Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.26 1.45 USD |
-1.25
|
€177.67M 205.09M USD | €180.00 207.78 USD | €1.26 1.45 USD | €1.26 1.45 USD | €177.67M 205.09M USD | 0 | -€0.35 -0.4 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹406.90 4.92 USD |
+1.57
|
₹16.81B 203.4M USD | ₹13.87K 167.8 USD | ₹398.70 4.82 USD | ₹407.50 4.93 USD | ₹16.81B 203.4M USD | 49.62 | ₹8.20 0.1 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
+5.39
|
₩269B 203.04M USD | ₩38K 28.32 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.19 1.38 USD |
-4.41
|
€175.81M 202.94M USD | €2.00K 2.31K USD | €1.19 1.38 USD | €1.27 1.47 USD | €175.81M 202.94M USD | 0 | -€0.50 -0.5 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.13 0.15 USD |
+69.54
|
€173.65M 200.46M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.13 0.15 USD | €173.65M 200.46M USD | 0 | -€0.01 -0.01 USD | ||
BICO
BCCOY
US
|
$0.71 — |
0
|
$199.53M — | $6.00K — | $0.65 — | $0.65 — | $199.53M — | 0 | -$0.50 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.62 0.72 USD |
+2.06
|
€172.75M 199.41M USD | €900.00 1.04K USD | €0.62 0.72 USD | €0.62 0.72 USD | €172.75M 199.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€53.00 61.18 USD |
0
|
€171.36M 197.81M USD | €17.00 19.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €171.36M 197.81M USD | 15.01 | €3.53 4.07 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,050 15.89 USD |
+3.95
|
₩261B 196.79M USD | ₩17K 12.47 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.60 4.16 USD |
+4.65
|
€169.98M 196.21M USD | €235.00 271.27 USD | €3.60 4.16 USD | €3.60 4.16 USD | €169.98M 196.21M USD | 0 | -€1.19 -1.3 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
Seikagaku Corporation
4548.T
JP
|
¥579 3.57 USD |
+0.35
|
¥32B 194.94M USD | ¥134K 823.8 USD | ¥572 3.53 USD | ¥581 3.58 USD | ¥32B 194.94M USD | 19.01 | ¥30 0.19 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
-2.21
|
€168.37M 194.35M USD | €50.00 57.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥776 4.78 USD |
-0.64
|
¥32B 194.32M USD | ¥46K 281.79 USD | ¥770 4.75 USD | ¥789 4.87 USD | ¥32B 194.32M USD | 0 | -¥11 -0.06 USD | ||
MTI Ltd.
9438.T
JP
|
¥559 3.45 USD |
-0.18
|
¥31B 191.44M USD | ¥59K 362.57 USD | ¥556 3.43 USD | ¥575 3.55 USD | ¥31B 191.44M USD | 8.80 | ¥63 0.39 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.42 0.49 USD |
-10.21
|
€164.43M 189.8M USD | €20.00 23.09 USD | €0.42 0.49 USD | €0.42 0.49 USD | €164.43M 189.8M USD | 42.20 | €0.01 0.01 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
+2.1
|
₩251B 189.64M USD | ₩20K 15.46 USD | ₩28,600 21.59 USD | ₩30,000 22.65 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Onward Medical N.V.
63E.F
DE
|
€2.34 2.7 USD |
+0.21
|
€162.35M 187.41M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.36 2.72 USD | €162.35M 187.41M USD | 0 | -€0.85 -0.9 USD | ||
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$5.89B 187.27M USD | NT$78.01K 2.48K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$5.89B 187.27M USD | 24.49 | NT$0.99 0.03 USD | ||
Healius Limited
PGZ.F
DE
|
€0.22 0.26 USD |
+1.83
|
€161.21M 186.09M USD | €595.00 686.83 USD | €0.22 0.26 USD | €0.22 0.26 USD | €161.21M 186.09M USD | 0 | -€0.31 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,541 9.5 USD |
+0.46
|
¥30B 184.82M USD | ¥126K 775.08 USD | ¥1,518 9.36 USD | ¥1,553 9.58 USD | ¥30B 184.82M USD | 8.05 | ¥191 1.18 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,340 14.6 USD |
+1.26
|
₩245B 184.79M USD | ₩38K 28.69 USD | ₩19,110 14.42 USD | ₩19,470 14.7 USD | ₩245B 184.79M USD | 0 | ₩0 0 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €50.00 57.72 USD | €525.00 606.03 USD | €550.00 634.88 USD | €159.40M 184.01M USD | 29.77 | €17.97 20.74 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.70 2.72 USD |
+3.13
|
NT$5.72B 181.91M USD | NT$49.39K 1.57K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$5.72B 181.91M USD | 0 | -NT$1.08 -0.03 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$26.41K 839.22 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €7.00 8.08 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 29.51 | €17.79 20.54 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 29.23 | €17.96 20.73 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.80 6.22 USD |
+1.54
|
₹14.85B 179.65M USD | ₹20.66K 249.95 USD | ₹504.25 6.1 USD | ₹517.00 6.25 USD | ₹14.85B 179.65M USD | 27.52 | ₹18.67 0.23 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.21 2.55 USD |
+0.68
|
€155.62M 179.63M USD | €1.50K 1.73K USD | €2.21 2.55 USD | €2.21 2.55 USD | €155.62M 179.63M USD | 0 | -€1.73 -1.9 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹512.65 6.2 USD |
+1.23
|
₹14.82B 179.24M USD | ₹443.00 5.36 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹14.82B 179.24M USD | 27.45 | ₹18.67 0.23 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.90 2.19 USD |
-2.06
|
€154.40M 178.22M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.97 2.27 USD | €154.40M 178.22M USD | 0 | -€0.77 -0.8 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩236B 177.97M USD | ₩641K 483.99 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.00K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
0
|
NT$5.60B 177.86M USD | NT$34.02K 1.08K USD | NT$77.00 2.45 USD | NT$77.50 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.48 0.32 USD |
-0.2
|
HK$1.39B 177.65M USD | HK$4.00K 511.45 USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$1.39B 177.65M USD | 5.63 | HK$0.44 0.06 USD | ||
BICO
CLLKF
US
|
$2.51 — |
+0.4
|
$177.14M — | $2.50K — | $2.51 — | $2.51 — | $177.14M — | 0 | -$2.02 — | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,035.00 12.52 USD |
+0.22
|
₹14.62B 176.94M USD | ₹5.13K 62.1 USD | ₹1,023.10 12.38 USD | ₹1,047.80 12.68 USD | ₹14.62B 176.94M USD | 19.77 | ₹52.34 0.63 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+6.37
|
₩234B 176.38M USD | ₩108K 81.59 USD | ₩8,860 6.69 USD | ₩9,630 7.27 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.47 USD |
+3.02
|
€152.61M 176.16M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €152.61M 176.16M USD | 0 | -€0.09 -0.1 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.00 2.65 USD |
-0.25
|
₹14.47B 175.03M USD | ₹1.65K 19.96 USD | ₹216.85 2.62 USD | ₹222.95 2.7 USD | ₹14.47B 175.03M USD | 32.63 | ₹6.71 0.08 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.66 4.22 USD |
+0.41
|
€149.58M 172.67M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €149.58M 172.67M USD | 1.03 | €3.54 4.09 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,010.00 0.19 USD |
-10.15
|
IDR 2.68T 171.14M USD | IDR 3.74M 238.71 USD | IDR 2,850.00 0.18 USD | IDR 3,180.00 0.2 USD | IDR 2.68T 171.14M USD | 12.61 | IDR 238.52 0.02 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.60 3 USD |
+0.78
|
€148.22M 171.1M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €148.22M 171.1M USD | 0 | -€0.82 -0.9 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$145.00 4.61 USD |
-3.97
|
NT$5.35B 170.15M USD | NT$7.76K 246.64 USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$5.35B 170.15M USD | 308.51 | NT$0.47 0.01 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩225B 170.13M USD | ₩1M 844.18 USD | ₩7,060 5.33 USD | ₩7,700 5.81 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
+2.78
|
€147.29M 170.02M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €147.29M 170.02M USD | 0 | -€0.79 -0.9 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹487.90 5.9 USD |
+0.26
|
₹13.99B 169.24M USD | ₹5.52K 66.72 USD | ₹480.85 5.82 USD | ₹494.85 5.99 USD | ₹13.99B 169.24M USD | 23.54 | ₹20.72 0.25 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
Medical Facilities Corporation
31F.F
DE
|
€9.00 10.39 USD |
0
|
€145.91M 168.43M USD | €155.00 178.92 USD | €9.00 10.39 USD | €9.00 10.39 USD | €145.91M 168.43M USD | 14.99 | €0.60 0.69 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹128.95 1.56 USD |
-1.86
|
₹13.86B 167.74M USD | ₹134.68K 1.63K USD | ₹128.40 1.55 USD | ₹133.10 1.61 USD | ₹13.86B 167.74M USD | 36.84 | ₹3.50 0.04 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
-0.06
|
¥27B 167.71M USD | ¥235K 1.45K USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Shalby Limited
SHALBY.BO
IN
|
₹128.70 1.56 USD |
-2.2
|
₹13.84B 167.41M USD | ₹4.59K 55.58 USD | ₹128.50 1.55 USD | ₹132.50 1.6 USD | ₹13.84B 167.41M USD | 36.77 | ₹3.50 0.04 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.30 1.5 USD |
+3.67
|
€144.99M 167.36M USD | €4.20K 4.85K USD | €1.30 1.5 USD | €1.30 1.5 USD | €144.99M 167.36M USD | 0 | -€0.50 -0.5 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,725 16.8 USD |
+1.15
|
¥27B 166.44M USD | ¥19K 115.92 USD | ¥2,694 16.61 USD | ¥2,733 16.85 USD | ¥27B 166.44M USD | 13.16 | ¥207 1.28 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,580 2.7 USD |
+3.47
|
₩220B 166.3M USD | ₩143K 108.12 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩220B 166.3M USD | 0 | ₩0 0 USD | ||
Cegedim SA
C7E.F
DE
|
€10.48 12.1 USD |
+0.38
|
€143.82M 166.01M USD | €1.72K 1.99K USD | €10.48 12.1 USD | €10.48 12.1 USD | €143.82M 166.01M USD | 11.03 | €0.95 1.1 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-3.57
|
€142.96M 165.02M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €142.96M 165.02M USD | 0 | -€0.01 -0.01 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.92 1.06 USD |
+0.33
|
€142.06M 163.99M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.94 1.09 USD | €142.06M 163.99M USD | 0 | -€1.12 -1.2 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,190 1.65 USD |
+5.29
|
₩216B 162.71M USD | ₩42K 31.82 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,300 14.57 USD |
+2.17
|
₩215B 162.23M USD | ₩9K 7.06 USD | ₩18,850 14.23 USD | ₩19,550 14.76 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
|
Paxman AB (publ)
B0F.F
DE
|
€6.02 6.95 USD |
+6.74
|
€140.11M 161.73M USD | €1.00 1.15 USD | €5.62 6.49 USD | €6.02 6.95 USD | €140.11M 161.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,705 3.55 USD |
+11.49
|
₩213B 160.45M USD | ₩433K 326.83 USD | ₩4,105 3.1 USD | ₩4,725 3.57 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.35 2.28 USD |
-0.95
|
SEK 1.64B 160.37M USD | SEK 0.00 0 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.64B 160.37M USD | 0 | -SEK 5.01 -0.4 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Adagene Inc.
978.F
DE
|
€2.06 2.38 USD |
+5.1
|
€138.32M 159.66M USD | €200.00 230.87 USD | €2.06 2.38 USD | €2.08 2.4 USD | €138.32M 159.66M USD | 0 | -€0.32 -0.3 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,050 13.62 USD |
+3.62
|
₩210B 158.75M USD | ₩34K 25.91 USD | ₩17,500 13.21 USD | ₩18,230 13.76 USD | ₩210B 158.75M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹271.00 3.28 USD |
-1.13
|
₹13.10B 158.44M USD | ₹16.27K 196.88 USD | ₹268.50 3.25 USD | ₹278.15 3.37 USD | ₹13.10B 158.44M USD | 52.41 | ₹5.17 0.06 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.60 12.24 USD |
+1.92
|
€136.85M 157.97M USD | €49.00 56.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €136.85M 157.97M USD | 0 | -€1.86 -2.1 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,380 7.08 USD |
+11.01
|
₩208B 156.88M USD | ₩103K 77.87 USD | ₩8,440 6.37 USD | ₩9,560 7.22 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
0
|
€135.23M 156.1M USD | €2.00 2.31 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.69 -0.7 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.85 USD |
+0.69
|
€135.05M 155.89M USD | €1.33K 1.53K USD | €0.73 0.85 USD | €0.73 0.85 USD | €135.05M 155.89M USD | 0 | -€0.11 -0.1 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.20 1.39 USD |
+5.26
|
€134.04M 154.73M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.20 1.39 USD | €134.04M 154.73M USD | 0 | -€0.56 -0.6 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,270 8.51 USD |
+9.1
|
₩202B 152.75M USD | ₩481K 363.21 USD | ₩10,260 7.74 USD | ₩11,550 8.72 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.14 1.32 USD |
+0.88
|
€132.24M 152.65M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €132.24M 152.65M USD | 0 | -€0.59 -0.6 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$4.80B 152.63M USD | NT$146.67K 4.66K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$4.80B 152.63M USD | 0 | -NT$1.85 -0.05 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+1.46
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 17.37 | €0.16 0.18 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹401.25 4.85 USD |
+1.21
|
₹12.58B 152.23M USD | ₹12.01K 145.24 USD | ₹393.00 4.75 USD | ₹405.85 4.91 USD | ₹12.58B 152.23M USD | 29.03 | ₹13.82 0.17 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,420 10.13 USD |
+4.52
|
₩202B 152.22M USD | ₩23K 17.07 USD | ₩12,880 9.72 USD | ₩13,740 10.37 USD | ₩202B 152.22M USD | 0 | ₩0 0 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.96 20.73 USD |
+1.93
|
€131.27M 151.53M USD | €6.07K 7K USD | €17.64 20.36 USD | €18.20 21.01 USD | €131.27M 151.53M USD | 19.52 | €0.92 1.06 USD | ||
Mayne Pharma
MAYNF
US
|
$1.85 — |
-1.07
|
$151.50M — | $300.00 — | $1.85 — | $1.85 — | $151.50M — | 8.80 | $0.21 — | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,803.40 21.82 USD |
-3.15
|
₹12.43B 150.37M USD | ₹253.00 3.06 USD | ₹1,800.60 21.78 USD | ₹1,830.00 22.14 USD | ₹12.43B 150.37M USD | 0 | -₹39.18 -0.4 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.70 1.96 USD |
+2.41
|
€129.54M 149.53M USD | €70.00 80.8 USD | €1.68 1.94 USD | €1.70 1.96 USD | €129.54M 149.53M USD | 0 | -€0.36 -0.4 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,710 8.08 USD |
+9.06
|
₩197B 148.93M USD | ₩193K 145.35 USD | ₩9,910 7.48 USD | ₩11,100 8.38 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
