$3.53T
Capitalização total de mercado
$127.74B
Volume total
BTC 62.59%     ETH 9.47%
Dominância

Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolus, Inc.  EVL.F $8.3 9.07 USD
+7.79
$539.26M 589.48M USD $222 242.68 USD $7.8 8.53 USD $8.3 9.07 USD $539.26M 589.48M USD 0 -$0.76 -0.8 USD
Menicon Co., Ltd.  7780.T $1,146 7.74 USD
-1.38
$87.13B 588.15M USD $141.5K 955.16 USD $1,144 7.72 USD $1,166 7.87 USD $87.13B 588.15M USD 16.57 $69.14 0.47 USD
UroGen Pharma Ltd.  UR8.F $11.4 12.46 USD
+1.79
$537.45M 587.5M USD $30 32.79 USD $11.4 12.46 USD $11.4 12.46 USD $537.45M 587.5M USD 0 -$2.56 -2.7 USD
Zevra Therapeutics, Inc.  1GDA.F $9.7 10.6 USD
+2.65
$536.98M 586.99M USD $96 104.94 USD $9.7 10.6 USD $9.7 10.6 USD $536.98M 586.99M USD 0 -$1.65 -1.8 USD
Pharmicell Co., Ltd.  005690.KS $12,950 9.78 USD
+5.11
$777.05B 586.55M USD $1.65M 1.24K USD $12,380 9.34 USD $13,130 9.91 USD $777.05B 586.55M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,770 12.66 USD
+1.39
$769.59B 580.92M USD $34K 25.67 USD $16,380 12.36 USD $16,820 12.7 USD $769.59B 580.92M USD 0 $0 0 USD
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $30.05K 845.53 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $30K 844.12 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,477 9.97 USD
-0.27
$84.85B 572.77M USD $22.9K 154.58 USD $1,475 9.96 USD $1,487 10.04 USD $84.85B 572.77M USD 9.33 $158.17 1.07 USD
Grape King Bio Ltd  1707.TW $121.5 3.86 USD
-0.82
$18B 571.91M USD $221.1K 7.03K USD $119.5 3.8 USD $122 3.88 USD $18B 571.91M USD 12.95 $9.38 0.3 USD
Idorsia  IDRSF $2.8
+1.82
$571.27M $1K $1.5 $1.5 $571.27M 0 -$1.69
DRI Healthcare Trust  DHT-U.TO $10.1
0
$568.74M $100 $10.1 $10.1 $568.74M 336.66 $0.03
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS $494.25 5.98 USD
+0.27
$46.68B 564.79M USD $33.58K 406.23 USD $492.75 5.96 USD $499 6.04 USD $46.68B 564.79M USD 28.16 $17.55 0.21 USD
Green Cross Holdings Corporation  005257.KS $33,300 25.14 USD
-1.62
$746.71B 563.64M USD $3.21K 2.42 USD $33,000 24.91 USD $33,450 25.25 USD $746.71B 563.64M USD 0 $0 0 USD
Arbutus Biopharma Corporation  I9DN.F $2.66 2.9 USD
+0.99
$515.58M 563.6M USD $200 218.63 USD $2.66 2.9 USD $2.66 2.9 USD $515.58M 563.6M USD 0 -$0.35 -0.3 USD
Menicon Co., Ltd.  5FR.F $6.55 7.16 USD
+0.77
$515.34M 563.33M USD $563 615.44 USD $6.5 7.11 USD $6.55 7.16 USD $515.34M 563.33M USD 16.37 $0.4 0.44 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO $492.65 5.96 USD
-3.15
$46.56B 563.25M USD $61.69K 746.29 USD $488.8 5.91 USD $506.65 6.13 USD $46.56B 563.25M USD 28.08 $17.54 0.21 USD
Advanced Medical Solutions Group plc  AQA.F $2.36 2.58 USD
-0.84
$513.62M 561.45M USD $50 54.66 USD $2.36 2.58 USD $2.36 2.58 USD $513.62M 561.45M USD 59.00 $0.04 0.04 USD
Sequent Scientific Limited  SEQUENT.BO $185.35 2.24 USD
-0.13
$46.32B 560.43M USD $40.73K 492.74 USD $184.05 2.23 USD $187.95 2.27 USD $46.32B 560.43M USD 218.05 $0.85 0.01 USD
Atai Life Sciences N.V.  9VC.F $2.41 2.64 USD
+0.08
$511.48M 559.12M USD $27 29.51 USD $2.25 2.46 USD $2.42 2.64 USD $511.48M 559.12M USD 0 -$0.78 -0.8 USD
Formycon AG  FYB.F $28.2 30.83 USD
0
$509.62M 557.08M USD $700 765.19 USD $28.2 30.83 USD $28.2 30.83 USD $509.62M 557.08M USD 0 -$7.18 -7.8 USD
Hogy Medical Co.,Ltd.  3593.T $3,810 25.72 USD
-1.17
$82.14B 554.49M USD $19.2K 129.61 USD $3,810 25.72 USD $3,860 26.06 USD $82.14B 554.49M USD 56.15 $67.85 0.46 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Dynavox Group AB (publ)  TDVOX.ST $53.7 5.24 USD
0
$5.65B 551.66M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 551.66M USD 0 $0 0 USD
Fulgent Genetics, Inc.  7F0.F $16.5 18.04 USD
+1.23
$504.65M 551.65M USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $504.65M 551.65M USD 0 -$1.13 -1.2 USD
Xencor, Inc.  XE9.F $6.65 7.27 USD
+4.72
$502.38M 549.17M USD $73 79.8 USD $6.65 7.27 USD $6.65 7.27 USD $502.38M 549.17M USD 0 -$2.59 -2.8 USD
Iovance Biotherapeutics, Inc.  2LB.F $1.49 1.63 USD
+3.93
$500.85M 547.5M USD $200 218.63 USD $1.49 1.63 USD $1.49 1.63 USD $500.85M 547.5M USD 0 -$1.04 -1.1 USD
PT Soho Global Health Tbk  SOHO.JK $675 0.04 USD
-2.96
$8.57T 547.44M USD $1.9K 0.12 USD $655 0.04 USD $690 0.04 USD $8.57T 547.44M USD 18.75 $36 0.002 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $13 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $75.58K 57.05 USD $8,460 6.39 USD $8,630 6.51 USD $720.4B 543.79M USD 0 $0 0 USD
Aarti Drugs Limited  AARTIDRUGS.BO $477.75 5.78 USD
+0.56
$44.81B 542.17M USD $15.53K 187.91 USD $475.05 5.75 USD $480.1 5.81 USD $44.81B 542.17M USD 26.03 $18.35 0.22 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,530 10.97 USD
+0.48
$715.91B 540.39M USD $146.44K 110.54 USD $14,250 10.76 USD $14,570 11 USD $715.91B 540.39M USD 0 $0 0 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.2K 15.45K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Sage Therapeutics, Inc.  SG7.F $7.82 8.55 USD
+0.13
$489.96M 535.59M USD $170 185.83 USD $7.74 8.46 USD $7.82 8.55 USD $489.96M 535.59M USD 0 -$4.94 -5.4 USD
Sage Therapeutics, Inc.  SG7.SG $7.82 8.55 USD
+0.36
$489.83M 535.45M USD $0 0 USD $7.74 8.46 USD $7.82 8.55 USD $489.83M 535.45M USD 0 -$4.94 -5.4 USD
Semler Scientific, Inc.  6FA.F $36 39.35 USD
+9.09
$488.66M 534.18M USD $33 36.07 USD $35.4 38.7 USD $36 39.35 USD $488.66M 534.18M USD 0 -$2.04 -2.2 USD
Estia Health Limited  EHE.AX $3.08 2.04 USD
0
$805.54M 533.15M USD $0 0 USD $0 0 USD $0 0 USD $805.54M 533.15M USD 0 $0 0 USD
Avanos Medical, Inc.  8HH.F $10.5 11.48 USD
+5
$487.64M 533.05M USD $117 127.9 USD $10.5 11.48 USD $10.5 11.48 USD $487.64M 533.05M USD 0 -$7.05 -7.7 USD
CellaVision AB (publ)  0MR5.IL $185.2 18.08 USD
+0.98
$5.45B 531.97M USD $624 60.91 USD $0 0 USD $0 0 USD $5.45B 531.97M USD 47.36 $3.91 0.38 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Universal Vision Biotechnology Co., Ltd.  3218.TWO $197.5 6.28 USD
+0.25
$16.73B 531.7M USD $25.11K 797.85 USD $196.5 6.24 USD $198 6.29 USD $16.73B 531.7M USD 14.93 $13.22 0.42 USD
Farmacias Benavides, S.A.B. de C.V.  BEVIDESB.MX $25 1.48 USD
0
$8.97B 531.2M USD $0 0 USD $25 1.48 USD $25 1.48 USD $8.97B 531.2M USD 36.23 $0.69 0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.4K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,524.7 30.54 USD
-1.81
$43.86B 530.69M USD $21.83K 264.13 USD $2,525 30.55 USD $2,525 30.55 USD $43.86B 530.69M USD 22.77 $110.83 1.34 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,525.9 30.56 USD
-1.55
$43.86B 530.69M USD $1.01K 12.18 USD $2,504.8 30.3 USD $2,629.95 31.82 USD $43.86B 530.69M USD 22.77 $110.89 1.34 USD
Allergy Therapeutics plc  HHU.F $0.08999 0.1 USD
+9.41
$484.39M 529.5M USD $1.06K 1.16K USD $0.08 0.09 USD $0.08999 0.1 USD $484.39M 529.5M USD 0 -$0.01 -0.01 USD
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Organogenesis Holdings Inc.  2PQ.F $3.78 4.13 USD
-3.57
$479.51M 524.17M USD $910 994.75 USD $3.76 4.11 USD $3.94 4.31 USD $479.51M 524.17M USD 0 -$0.14 -0.1 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,750 23.21 USD
-2.54
$694.39B 524.15M USD $2.2K 1.66 USD $30,750 23.21 USD $31,300 23.63 USD $694.39B 524.15M USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMQ.F $6.3 6.88 USD
+3.71
$478.92M 523.52M USD $500 546.57 USD $6.3 6.88 USD $6.3 6.88 USD $478.92M 523.52M USD 0 -$0.64 -0.6 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Theravance Biopharma, Inc.  0TB.F $9.45 10.33 USD
-0.53
$477.55M 522.03M USD $50 54.66 USD $9.45 10.33 USD $9.45 10.33 USD $477.55M 522.03M USD 0 -$1.01 -1.1 USD
Allergy Therapeutics  AGYTF $0.08999
0
$520.5M $4K $0.02 $0.02 $520.5M 0 -$0.01
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
Unichem Laboratories Limited  UNICHEMLAB.NS $605.05 7.32 USD
+1
$42.6B 515.38M USD $25.78K 311.92 USD $605.05 7.32 USD $605.05 7.32 USD $42.6B 515.38M USD 31.06 $19.48 0.24 USD
Vizionfocus Inc.  4771.TWO $309 9.82 USD
0
$16.21B 515.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 515.03M USD 0 $0 0 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $604.6 7.31 USD
+0.92
$42.57B 514.99M USD $6.53K 78.97 USD $599.1 7.25 USD $610.45 7.39 USD $42.57B 514.99M USD 31.05 $19.47 0.24 USD
Hikal Limited  HIKAL.BO $342.9 4.15 USD
-0.29
$42.28B 511.52M USD $5.44K 65.85 USD $342.1 4.14 USD $346.9 4.2 USD $42.28B 511.52M USD 46.52 $7.37 0.09 USD
Precigen, Inc.  I5X.F $1.58 1.72 USD
+12.15
$465.79M 509.18M USD $190 207.7 USD $1.38 1.51 USD $1.58 1.72 USD $465.79M 509.18M USD 0 -$0.47 -0.5 USD
ABIVAX Société Anonyme  AAVXF $7.28
0
$508.42M $100 $7.21 $7.21 $508.42M 0 -$3.46
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
INT MEDICAL  1501.HK $22.75 2.91 USD
-5.43
$3.97B 507.04M USD $26.8K 3.43K USD $22.5 2.88 USD $23.7 3.03 USD $3.97B 507.04M USD 18.95 $1.2 0.15 USD
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
PT Metro Healthcare Indonesia Tbk  CARE.JK $238 0.02 USD
+0.85
$7.91T 505.69M USD $7.71M 492.68 USD $234 0.01 USD $242 0.02 USD $7.91T 505.69M USD 0 -$2.62 -0.0001 USD
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.94 -2.1 USD
Dishman Carbogen Amcis Limited  DCAL.BO $258.45 3.13 USD
+0.35
$41.69B 504.36M USD $6.28K 75.95 USD $253 3.06 USD $263.85 3.19 USD $41.69B 504.36M USD 1230.71 $0.21 0.002 USD
BrainsWay  BRSYF $6.78
0
$502.49M $900 $3.26 $3.86 $502.49M 61.63 $0.11
OrthoPediatrics Corp.  2X7.F $18.4 20.11 USD
+2.22
$456.54M 499.06M USD $900 983.82 USD $18.4 20.11 USD $18.4 20.11 USD $456.54M 499.06M USD 0 -$1.5 -1.6 USD
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Nxera Pharma Co., Ltd.  JSS.F $4.84 5.29 USD
+0.41
$453.42M 495.65M USD $302 330.13 USD $4.84 5.29 USD $4.84 5.29 USD $453.42M 495.65M USD 0 -$0.15 -0.1 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
PolyNovo Limited  MFJ.F $0.5999 0.65 USD
+0.85
$451.38M 493.42M USD $38 41.54 USD $0.5999 0.65 USD $0.5999 0.65 USD $451.38M 493.42M USD 0 $0 0 USD
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Pharmanutra S.p.A.  761.F $46.65 50.99 USD
-0.74
$447.41M 489.08M USD $11 12.02 USD $46.65 50.99 USD $46.65 50.99 USD $447.41M 489.08M USD 27.28 $1.71 1.87 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Axogen, Inc.  LT3.F $9.6 10.49 USD
+1.05
$443.84M 485.17M USD $60 65.59 USD $9.6 10.49 USD $9.6 10.49 USD $443.84M 485.17M USD 0 -$0.14 -0.1 USD
Bicycle Therapeutics plc  50BA.F $6.25 6.83 USD
+5.04
$442.79M 484.02M USD $86 94.01 USD $6.15 6.72 USD $6.25 6.83 USD $442.79M 484.02M USD 0 -$2.69 -2.9 USD
Garofalo Health Care S.p.A.  GHC.F $4.89 5.34 USD
+0.31
$441.71M 482.85M USD $132 144.29 USD $4.67 5.1 USD $4.89 5.34 USD $441.71M 482.85M USD 20.35 $0.24 0.26 USD
ABIVAX Société Anonyme  2X1.F $6.65 7.27 USD
-1.48
$439.6M 480.54M USD $1K 1.09K USD $6.65 7.27 USD $6.65 7.27 USD $439.6M 480.54M USD 0 -$2.95 -3.2 USD
Qol Holdings Co., Ltd.  3034.T $1,895 12.79 USD
+0.26
$71.16B 480.37M USD $78.9K 532.6 USD $1,884 12.72 USD $1,909 12.89 USD $71.16B 480.37M USD 13.73 $137.97 0.93 USD
Akso Health Group  8HX.F $1.06 1.16 USD
+8.72
$437.77M 478.54M USD $677 740.05 USD $1.06 1.16 USD $1.06 1.16 USD $437.77M 478.54M USD 0 -$0.07 -0.07 USD
Myriad Genetics, Inc.  MYD.F $4.68 5.12 USD
+5.41
$436.32M 476.96M USD $300 327.94 USD $4.68 5.12 USD $4.68 5.12 USD $436.32M 476.96M USD 0 -$0.95 -1.03 USD
Shofu Inc.  7979.T $1,971 13.3 USD
-0.61
$70.06B 472.92M USD $25.6K 172.81 USD $1,961 13.24 USD $1,987 13.41 USD $70.06B 472.92M USD 16.26 $121.16 0.82 USD
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
+7.75
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
Modern Dental Group Limited  1MD.F $0.46 0.5 USD
-0.87
$429.64M 469.66M USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $429.64M 469.66M USD 9.16 $0.05 0.05 USD
Valneva SE  VLA.VI $2.44 2.66 USD
+1.33
$427.37M 467.18M USD $558 609.97 USD $2.4 2.63 USD $2.46 2.69 USD $427.37M 467.18M USD 0 -$0.56 -0.6 USD
Kura Oncology, Inc.  KUR.F $4.87 5.32 USD
+2.31
$427.11M 466.89M USD $50 54.66 USD $4.87 5.32 USD $4.87 5.32 USD $427.11M 466.89M USD 0 -$1.78 -1.9 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
+0.89
$409.94M 466.42M USD $3.4K 3.87K USD $67.1 76.35 USD $68 77.37 USD $409.94M 466.42M USD 19.82 $3.43 3.9 USD
Valneva SE  AYJ0.F $4.54 4.96 USD
+0.89
$425.51M 465.14M USD $10 10.93 USD $4.22 4.61 USD $4.54 4.96 USD $425.51M 465.14M USD 0 -$1.12 -1.2 USD
Dentium CO., LTD  145720.KS $71,300 53.82 USD
+0.85
$614.88B 464.14M USD $103.94K 78.46 USD $69,400 52.39 USD $73,400 55.41 USD $614.88B 464.14M USD 0 $0 0 USD
Community Health Systems, Inc.  CG5.F $2.96 3.24 USD
+6.47
$422.32M 461.65M USD $6K 6.56K USD $2.96 3.24 USD $2.96 3.24 USD $422.32M 461.65M USD 0 -$3.14 -3.4 USD
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
Safilo Group S.p.A.  SAFLY $2.29
0
$460.68M $100 $2.29 $2.29 $460.68M 17.61 $0.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.