$3.54T
Capitalização total de mercado
$128.48B
Volume total
BTC 62.54%     ETH 9.52%
Dominância

Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menicon Co., Ltd.  7780.T $1,152 7.78 USD
-0.86
$87.59B 591.23M USD $219.9K 1.48K USD $1,143 7.72 USD $1,166 7.87 USD $87.59B 591.23M USD 16.66 $69.14 0.47 USD
Peijia Medical Limited  4WO.F $0.79 0.86 USD
0
$540.22M 590.53M USD $7 7.65 USD $0.77 0.84 USD $0.79 0.86 USD $540.22M 590.53M USD 0 -$0.04 -0.04 USD
Arbutus Biopharma Corporation  I9DN.F $2.78 3.04 USD
+4.74
$540.04M 590.34M USD $200 218.63 USD $2.78 3.04 USD $2.78 3.04 USD $540.04M 590.34M USD 0 -$0.35 -0.3 USD
UroGen Pharma Ltd.  UR8.F $11.4 12.46 USD
0
$537.45M 587.5M USD $30 32.79 USD $11.4 12.46 USD $11.4 12.46 USD $537.45M 587.5M USD 0 -$2.52 -2.7 USD
Zevra Therapeutics, Inc.  1GDA.F $9.7 10.6 USD
0
$536.98M 586.99M USD $96 104.94 USD $9.7 10.6 USD $9.7 10.6 USD $536.98M 586.99M USD 0 -$1.61 -1.7 USD
Pharmicell Co., Ltd.  005690.KS $12,930 9.76 USD
+4.95
$775.85B 585.64M USD $2.08M 1.57K USD $12,380 9.34 USD $13,130 9.91 USD $775.85B 585.64M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,770 12.66 USD
+1.39
$769.59B 580.92M USD $48.91K 36.92 USD $16,380 12.36 USD $16,850 12.72 USD $769.59B 580.92M USD 0 $0 0 USD
Formycon AG  FYB.F $29.35 32.08 USD
+4.08
$530.4M 579.8M USD $150 163.97 USD $29.1 31.81 USD $29.35 32.08 USD $530.4M 579.8M USD 0 -$7.18 -7.8 USD
Grape King Bio Ltd  1707.TW $122.5 3.89 USD
0
$18.15B 576.62M USD $276.05K 8.77K USD $119.5 3.8 USD $122.5 3.89 USD $18.15B 576.62M USD 13.05 $9.38 0.3 USD
Idorsia  IDRSF $2.8
+1.82
$576.08M $1K $1.5 $1.5 $576.08M 0 -$1.69
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,485 10.02 USD
+0.27
$85.31B 575.88M USD $48.3K 326.04 USD $1,475 9.96 USD $1,487 10.04 USD $85.31B 575.88M USD 9.38 $158.17 1.07 USD
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Evolus, Inc.  EVL.F $8.1 8.85 USD
-2.41
$526.26M 575.28M USD $222 242.68 USD $8.1 8.85 USD $8.1 8.85 USD $526.26M 575.28M USD 0 -$0.7 -0.7 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $30.05K 845.53 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $30K 844.12 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $10.1
0
$568.74M $100 $10.1 $10.1 $568.74M 336.66 $0.03
Sequent Scientific Limited  SEQUENT.BO $187.95 2.27 USD
+1.4
$46.97B 568.3M USD $25.59K 309.57 USD $184.7 2.23 USD $188 2.27 USD $46.97B 568.3M USD 221.11 $0.85 0.01 USD
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO $491.95 5.95 USD
-0.14
$46.49B 562.45M USD $2.63K 31.81 USD $491.35 5.94 USD $498.6 6.03 USD $46.49B 562.45M USD 28.04 $17.54 0.21 USD
Advanced Medical Solutions Group plc  AQA.F $2.36 2.58 USD
0
$513.62M 561.45M USD $50 54.66 USD $2.36 2.58 USD $2.36 2.58 USD $513.62M 561.45M USD 59.00 $0.04 0.04 USD
PT Soho Global Health Tbk  SOHO.JK $690 0.04 USD
-0.72
$8.76T 559.61M USD $2.5K 0.16 USD $655 0.04 USD $690 0.04 USD $8.76T 559.61M USD 19.16 $36 0.002 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS $489 5.92 USD
-0.79
$46.19B 558.8M USD $58.03K 702.07 USD $489 5.92 USD $499 6.04 USD $46.19B 558.8M USD 27.86 $17.55 0.21 USD
Menicon Co., Ltd.  5FR.F $6.45 7.05 USD
-1.53
$507.47M 554.73M USD $563 615.44 USD $6.45 7.05 USD $6.45 7.05 USD $507.47M 554.73M USD 16.12 $0.4 0.44 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Dynavox Group AB (publ)  TDVOX.ST $53.7 5.24 USD
0
$5.65B 551.66M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 551.66M USD 0 $0 0 USD
Fulgent Genetics, Inc.  7F0.F $16.5 18.04 USD
0
$504.65M 551.65M USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $504.65M 551.65M USD 0 -$1.12 -1.2 USD
Hogy Medical Co.,Ltd.  3593.T $3,780 25.52 USD
-1.95
$81.5B 550.12M USD $36.5K 246.39 USD $3,780 25.52 USD $3,860 26.06 USD $81.5B 550.12M USD 55.71 $67.85 0.46 USD
Xencor, Inc.  XE9.F $6.65 7.27 USD
0
$502.38M 549.17M USD $73 79.8 USD $6.65 7.27 USD $6.65 7.27 USD $502.38M 549.17M USD 0 -$2.48 -2.7 USD
Boryung Corporation  003850.KS $8,590 6.48 USD
+1.78
$721.24B 544.42M USD $110.76K 83.6 USD $8,460 6.39 USD $8,630 6.51 USD $721.24B 544.42M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $18 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,530 10.97 USD
+0.48
$715.91B 540.39M USD $239.13K 180.51 USD $14,250 10.76 USD $14,690 11.09 USD $715.91B 540.39M USD 0 $0 0 USD
Theravance Biopharma, Inc.  0TB.F $9.75 10.66 USD
+3.17
$492.71M 538.6M USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $492.71M 538.6M USD 0 -$1.01 -1.1 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.2K 15.45K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Aarti Drugs Limited  AARTIDRUGS.BO $473.25 5.73 USD
-0.94
$44.39B 537.06M USD $7.22K 87.34 USD $470.8 5.7 USD $481.9 5.83 USD $44.39B 537.06M USD 25.79 $18.35 0.22 USD
Sage Therapeutics, Inc.  SG7.F $7.82 8.55 USD
0
$489.96M 535.59M USD $170 185.83 USD $7.74 8.46 USD $7.82 8.55 USD $489.96M 535.59M USD 0 -$4.94 -5.4 USD
Semler Scientific, Inc.  6FA.F $36 39.35 USD
0
$488.66M 534.18M USD $33 36.07 USD $35.4 38.7 USD $36 39.35 USD $488.66M 534.18M USD 0 -$1.87 -2.04 USD
Estia Health Limited  EHE.AX $3.08 2.04 USD
0
$805.54M 533.15M USD $0 0 USD $0 0 USD $0 0 USD $805.54M 533.15M USD 0 $0 0 USD
CellaVision AB (publ)  0MR5.IL $185.2 18.08 USD
+0.98
$5.45B 531.97M USD $1.2K 117.13 USD $0 0 USD $0 0 USD $5.45B 531.97M USD 47.36 $3.91 0.38 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,531.45 30.63 USD
+0.22
$43.96B 531.86M USD $2.87K 34.75 USD $2,498.45 30.23 USD $2,567 31.06 USD $43.96B 531.86M USD 22.82 $110.89 1.34 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
RPG Life Sciences Limited  RPGLIFE.NS $2,528.4 30.59 USD
+0.15
$43.93B 531.47M USD $9.63K 116.51 USD $2,511 30.38 USD $2,567.9 31.07 USD $43.93B 531.47M USD 22.81 $110.83 1.34 USD
Farmacias Benavides, S.A.B. de C.V.  BEVIDESB.MX $25 1.48 USD
0
$8.97B 531.2M USD $0 0 USD $25 1.48 USD $25 1.48 USD $8.97B 531.2M USD 36.23 $0.69 0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.4K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Sage Therapeutics, Inc.  SG7.SG $7.74 8.46 USD
-1.05
$484.7M 529.84M USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $484.7M 529.84M USD 0 -$4.93 -5.3 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Allergy Therapeutics  AGYTF $0.08999
0
$525.91M $4K $0.02 $0.02 $525.91M 0 -$0.01
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,800 23.25 USD
-2.38
$695.52B 525.01M USD $5.59K 4.22 USD $30,600 23.1 USD $31,300 23.63 USD $695.52B 525.01M USD 0 $0 0 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
-1.02
$16.52B 524.97M USD $182.63K 5.8K USD $194 6.16 USD $198 6.29 USD $16.52B 524.97M USD 14.75 $13.22 0.42 USD
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mind Medicine (MindMed) Inc.  MMQ.F $6.3 6.88 USD
0
$478.92M 523.52M USD $500 546.57 USD $6.3 6.88 USD $6.3 6.88 USD $478.92M 523.52M USD 0 -$0.62 -0.6 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Atai Life Sciences N.V.  9VC.F $2.25 2.46 USD
-6.72
$477.11M 521.55M USD $27 29.51 USD $2.25 2.46 USD $2.25 2.46 USD $477.11M 521.55M USD 0 -$0.78 -0.8 USD
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
Organogenesis Holdings Inc.  2PQ.F $3.74 4.09 USD
-1.06
$474.43M 518.62M USD $910 994.75 USD $3.74 4.09 USD $3.74 4.09 USD $474.43M 518.62M USD 0 -$0.14 -0.1 USD
Vizionfocus Inc.  4771.TWO $309 9.82 USD
0
$16.21B 515.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 515.03M USD 0 $0 0 USD
INT MEDICAL  1501.HK $22.95 2.93 USD
-4.57
$4B 511.49M USD $28.8K 3.68K USD $22.5 2.88 USD $23.7 3.03 USD $4B 511.49M USD 19.12 $1.2 0.15 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $599.7 7.26 USD
-0.88
$42.22B 510.82M USD $6.39K 77.3 USD $596.05 7.21 USD $605.4 7.32 USD $42.22B 510.82M USD 30.78 $19.48 0.24 USD
ABIVAX Société Anonyme  AAVXF $7.28
0
$510.24M $100 $7.21 $7.21 $510.24M 0 -$3.46
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK $240 0.02 USD
+1.69
$7.98T 509.94M USD $9.8M 626.31 USD $234 0.01 USD $242 0.02 USD $7.98T 509.94M USD 0 -$2.62 -0.0001 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $597.8 7.23 USD
-1.12
$42.09B 509.2M USD $2.19K 26.52 USD $596.3 7.21 USD $604.05 7.31 USD $42.09B 509.2M USD 30.70 $19.47 0.24 USD
Precigen, Inc.  I5X.F $1.58 1.72 USD
0
$465.79M 509.18M USD $190 207.7 USD $1.38 1.51 USD $1.58 1.72 USD $465.79M 509.18M USD 0 -$0.42 -0.4 USD
Hikal Limited  HIKAL.BO $341.05 4.13 USD
-0.54
$42.05B 508.76M USD $3.87K 46.8 USD $339.05 4.1 USD $346.15 4.19 USD $42.05B 508.76M USD 46.27 $7.37 0.09 USD
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.94 -2.1 USD
Dishman Carbogen Amcis Limited  DCAL.BO $257.7 3.12 USD
-0.29
$41.57B 502.9M USD $970 11.74 USD $252.35 3.05 USD $259.9 3.14 USD $41.57B 502.9M USD 1227.14 $0.21 0.002 USD
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Kura Oncology, Inc.  KUR.F $5.17 5.65 USD
+6.23
$453.71M 495.97M USD $50 54.66 USD $5.17 5.65 USD $5.17 5.65 USD $453.71M 495.97M USD 0 -$1.74 -1.9 USD
Nxera Pharma Co., Ltd.  JSS.F $4.84 5.29 USD
0
$453.42M 495.65M USD $302 330.13 USD $4.84 5.29 USD $4.84 5.29 USD $453.42M 495.65M USD 0 -$0.15 -0.1 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
BrainsWay  BRSYF $6.78
0
$493.02M $900 $3.26 $3.86 $493.02M 61.63 $0.11
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
ABIVAX Société Anonyme  2X1.F $6.75 7.38 USD
+1.5
$446.21M 487.76M USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $446.21M 487.76M USD 0 -$2.99 -3.2 USD
Myriad Genetics, Inc.  MYD.F $4.78 5.23 USD
+2.14
$445.65M 487.15M USD $300 327.94 USD $4.78 5.23 USD $4.78 5.23 USD $445.65M 487.15M USD 0 -$0.91 -0.9 USD
Pharmanutra S.p.A.  761.F $46.35 50.67 USD
-0.64
$444.53M 485.94M USD $11 12.02 USD $46.35 50.67 USD $46.35 50.67 USD $444.53M 485.94M USD 27.10 $1.71 1.87 USD
Axogen, Inc.  LT3.F $9.6 10.49 USD
0
$443.84M 485.17M USD $60 65.59 USD $9.6 10.49 USD $9.6 10.49 USD $443.84M 485.17M USD 0 -$0.13 -0.1 USD
Bicycle Therapeutics plc  50BA.F $6.25 6.83 USD
0
$442.79M 484.02M USD $86 94.01 USD $6.15 6.72 USD $6.25 6.83 USD $442.79M 484.02M USD 0 -$2.57 -2.8 USD
Garofalo Health Care S.p.A.  GHC.F $4.89 5.34 USD
0
$441.71M 482.85M USD $132 144.29 USD $4.67 5.1 USD $4.89 5.34 USD $441.71M 482.85M USD 20.35 $0.24 0.26 USD
Qol Holdings Co., Ltd.  3034.T $1,893 12.78 USD
+0.16
$71.09B 479.86M USD $103.6K 699.33 USD $1,884 12.72 USD $1,909 12.89 USD $71.09B 479.86M USD 13.72 $137.97 0.93 USD
Akso Health Group  8HX.F $1.06 1.16 USD
0
$437.77M 478.54M USD $677 740.05 USD $1.06 1.16 USD $1.06 1.16 USD $437.77M 478.54M USD 0 -$0.06 -0.06 USD
Shofu Inc.  7979.T $1,983 13.39 USD
0
$70.49B 475.8M USD $44.1K 297.69 USD $1,961 13.24 USD $1,991 13.44 USD $70.49B 475.8M USD 16.36 $121.16 0.82 USD
Safilo Group S.p.A.  S5U5.F $1.08 1.18 USD
+4.87
$432.92M 473.24M USD $20 21.86 USD $1.08 1.18 USD $1.08 1.18 USD $432.92M 473.24M USD 21.51 $0.05 0.05 USD
Allergy Therapeutics plc  HHU.F $0.08 0.09 USD
-10.75
$432.3M 472.56M USD $1.06K 1.16K USD $0.08 0.09 USD $0.08 0.09 USD $432.3M 472.56M USD 0 -$0.01 -0.01 USD
Modern Dental Group Limited  1MD.F $0.46 0.5 USD
+0.44
$431.52M 471.71M USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $431.52M 471.71M USD 9.19 $0.05 0.05 USD
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
0
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
Valneva SE  VLA.VI $2.44 2.66 USD
+1.33
$427.37M 467.18M USD $558 609.97 USD $2.4 2.63 USD $2.46 2.69 USD $427.37M 467.18M USD 0 -$0.55 -0.6 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
+0.89
$409.94M 466.42M USD $3.4K 3.87K USD $67.1 76.35 USD $68 77.37 USD $409.94M 466.42M USD 20.00 $3.4 3.87 USD
Dentium CO., LTD  145720.KS $71,600 54.05 USD
+1.27
$617.47B 466.09M USD $158.87K 119.92 USD $69,400 52.39 USD $73,400 55.41 USD $617.47B 466.09M USD 0 $0 0 USD
Valneva SE  AYJ0.F $4.54 4.96 USD
0
$425.51M 465.14M USD $10 10.93 USD $4.22 4.61 USD $4.54 4.96 USD $425.51M 465.14M USD 0 -$1.11 -1.2 USD
Community Health Systems, Inc.  CG5.F $2.96 3.24 USD
0
$422.32M 461.65M USD $6K 6.56K USD $2.96 3.24 USD $2.96 3.24 USD $422.32M 461.65M USD 0 -$2.95 -3.2 USD
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.