Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
+7.79
|
$539.26M 589.48M USD | $222 242.68 USD | $7.8 8.53 USD | $8.3 9.07 USD | $539.26M 589.48M USD | 0 | -$0.76 -0.8 USD | |
| Menicon Co., Ltd. 7780.T | $1,146 7.74 USD |
-1.38
|
$87.13B 588.15M USD | $141.5K 955.16 USD | $1,144 7.72 USD | $1,166 7.87 USD | $87.13B 588.15M USD | 16.57 | $69.14 0.47 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
+1.79
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.56 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
+2.65
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.65 -1.8 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,950 9.78 USD |
+5.11
|
$777.05B 586.55M USD | $1.65M 1.24K USD | $12,380 9.34 USD | $13,130 9.91 USD | $777.05B 586.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,770 12.66 USD |
+1.39
|
$769.59B 580.92M USD | $34K 25.67 USD | $16,380 12.36 USD | $16,820 12.7 USD | $769.59B 580.92M USD | 0 | $0 0 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30.05K 845.53 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30K 844.12 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,477 9.97 USD |
-0.27
|
$84.85B 572.77M USD | $22.9K 154.58 USD | $1,475 9.96 USD | $1,487 10.04 USD | $84.85B 572.77M USD | 9.33 | $158.17 1.07 USD | |
| Grape King Bio Ltd 1707.TW | $121.5 3.86 USD |
-0.82
|
$18B 571.91M USD | $221.1K 7.03K USD | $119.5 3.8 USD | $122 3.88 USD | $18B 571.91M USD | 12.95 | $9.38 0.3 USD | |
| Idorsia IDRSF | $2.8 — |
+1.82
|
$571.27M — | $1K — | $1.5 — | $1.5 — | $571.27M — | 0 | -$1.69 — | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $494.25 5.98 USD |
+0.27
|
$46.68B 564.79M USD | $33.58K 406.23 USD | $492.75 5.96 USD | $499 6.04 USD | $46.68B 564.79M USD | 28.16 | $17.55 0.21 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,300 25.14 USD |
-1.62
|
$746.71B 563.64M USD | $3.21K 2.42 USD | $33,000 24.91 USD | $33,450 25.25 USD | $746.71B 563.64M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.9 USD |
+0.99
|
$515.58M 563.6M USD | $200 218.63 USD | $2.66 2.9 USD | $2.66 2.9 USD | $515.58M 563.6M USD | 0 | -$0.35 -0.3 USD | |
| Menicon Co., Ltd. 5FR.F | $6.55 7.16 USD |
+0.77
|
$515.34M 563.33M USD | $563 615.44 USD | $6.5 7.11 USD | $6.55 7.16 USD | $515.34M 563.33M USD | 16.37 | $0.4 0.44 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $492.65 5.96 USD |
-3.15
|
$46.56B 563.25M USD | $61.69K 746.29 USD | $488.8 5.91 USD | $506.65 6.13 USD | $46.56B 563.25M USD | 28.08 | $17.54 0.21 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-0.84
|
$513.62M 561.45M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $513.62M 561.45M USD | 59.00 | $0.04 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.35 2.24 USD |
-0.13
|
$46.32B 560.43M USD | $40.73K 492.74 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.32B 560.43M USD | 218.05 | $0.85 0.01 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.41 2.64 USD |
+0.08
|
$511.48M 559.12M USD | $27 29.51 USD | $2.25 2.46 USD | $2.42 2.64 USD | $511.48M 559.12M USD | 0 | -$0.78 -0.8 USD | |
| Formycon AG FYB.F | $28.2 30.83 USD |
0
|
$509.62M 557.08M USD | $700 765.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $509.62M 557.08M USD | 0 | -$7.18 -7.8 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,810 25.72 USD |
-1.17
|
$82.14B 554.49M USD | $19.2K 129.61 USD | $3,810 25.72 USD | $3,860 26.06 USD | $82.14B 554.49M USD | 56.15 | $67.85 0.46 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
+1.23
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.13 -1.2 USD | |
| Xencor, Inc. XE9.F | $6.65 7.27 USD |
+4.72
|
$502.38M 549.17M USD | $73 79.8 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.38M 549.17M USD | 0 | -$2.59 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.49 1.63 USD |
+3.93
|
$500.85M 547.5M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $500.85M 547.5M USD | 0 | -$1.04 -1.1 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.96
|
$8.57T 547.44M USD | $1.9K 0.12 USD | $655 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.75 | $36 0.002 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $75.58K 57.05 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.75 5.78 USD |
+0.56
|
$44.81B 542.17M USD | $15.53K 187.91 USD | $475.05 5.75 USD | $480.1 5.81 USD | $44.81B 542.17M USD | 26.03 | $18.35 0.22 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,530 10.97 USD |
+0.48
|
$715.91B 540.39M USD | $146.44K 110.54 USD | $14,250 10.76 USD | $14,570 11 USD | $715.91B 540.39M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.2K 15.45K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.82 8.55 USD |
+0.13
|
$489.96M 535.59M USD | $170 185.83 USD | $7.74 8.46 USD | $7.82 8.55 USD | $489.96M 535.59M USD | 0 | -$4.94 -5.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.82 8.55 USD |
+0.36
|
$489.83M 535.45M USD | $0 0 USD | $7.74 8.46 USD | $7.82 8.55 USD | $489.83M 535.45M USD | 0 | -$4.94 -5.4 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
+9.09
|
$488.66M 534.18M USD | $33 36.07 USD | $35.4 38.7 USD | $36 39.35 USD | $488.66M 534.18M USD | 0 | -$2.04 -2.2 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+5
|
$487.64M 533.05M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $487.64M 533.05M USD | 0 | -$7.05 -7.7 USD | |
| CellaVision AB (publ) 0MR5.IL | $185.2 18.08 USD |
+0.98
|
$5.45B 531.97M USD | $624 60.91 USD | $0 0 USD | $0 0 USD | $5.45B 531.97M USD | 47.36 | $3.91 0.38 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197.5 6.28 USD |
+0.25
|
$16.73B 531.7M USD | $25.11K 797.85 USD | $196.5 6.24 USD | $198 6.29 USD | $16.73B 531.7M USD | 14.93 | $13.22 0.42 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.4K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,524.7 30.54 USD |
-1.81
|
$43.86B 530.69M USD | $21.83K 264.13 USD | $2,525 30.55 USD | $2,525 30.55 USD | $43.86B 530.69M USD | 22.77 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,525.9 30.56 USD |
-1.55
|
$43.86B 530.69M USD | $1.01K 12.18 USD | $2,504.8 30.3 USD | $2,629.95 31.82 USD | $43.86B 530.69M USD | 22.77 | $110.89 1.34 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+9.41
|
$484.39M 529.5M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $484.39M 529.5M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.78 4.13 USD |
-3.57
|
$479.51M 524.17M USD | $910 994.75 USD | $3.76 4.11 USD | $3.94 4.31 USD | $479.51M 524.17M USD | 0 | -$0.14 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,750 23.21 USD |
-2.54
|
$694.39B 524.15M USD | $2.2K 1.66 USD | $30,750 23.21 USD | $31,300 23.63 USD | $694.39B 524.15M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
+3.71
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.64 -0.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.45 10.33 USD |
-0.53
|
$477.55M 522.03M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $477.55M 522.03M USD | 0 | -$1.01 -1.1 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$520.5M — | $4K — | $0.02 — | $0.02 — | $520.5M — | 0 | -$0.01 — | |
| Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $605.05 7.32 USD |
+1
|
$42.6B 515.38M USD | $25.78K 311.92 USD | $605.05 7.32 USD | $605.05 7.32 USD | $42.6B 515.38M USD | 31.06 | $19.48 0.24 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $604.6 7.31 USD |
+0.92
|
$42.57B 514.99M USD | $6.53K 78.97 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.57B 514.99M USD | 31.05 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $342.9 4.15 USD |
-0.29
|
$42.28B 511.52M USD | $5.44K 65.85 USD | $342.1 4.14 USD | $346.9 4.2 USD | $42.28B 511.52M USD | 46.52 | $7.37 0.09 USD | |
| Precigen, Inc. I5X.F | $1.58 1.72 USD |
+12.15
|
$465.79M 509.18M USD | $190 207.7 USD | $1.38 1.51 USD | $1.58 1.72 USD | $465.79M 509.18M USD | 0 | -$0.47 -0.5 USD | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$508.42M — | $100 — | $7.21 — | $7.21 — | $508.42M — | 0 | -$3.46 — | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| INT MEDICAL 1501.HK | $22.75 2.91 USD |
-5.43
|
$3.97B 507.04M USD | $26.8K 3.43K USD | $22.5 2.88 USD | $23.7 3.03 USD | $3.97B 507.04M USD | 18.95 | $1.2 0.15 USD | |
| Oxford Biomedica OXBDF | $4.77 — |
+2.58
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+0.85
|
$7.91T 505.69M USD | $7.71M 492.68 USD | $234 0.01 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.62 -0.0001 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $258.45 3.13 USD |
+0.35
|
$41.69B 504.36M USD | $6.28K 75.95 USD | $253 3.06 USD | $263.85 3.19 USD | $41.69B 504.36M USD | 1230.71 | $0.21 0.002 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$502.49M — | $900 — | $3.26 — | $3.86 — | $502.49M — | 61.63 | $0.11 — | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
+2.22
|
$456.54M 499.06M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.54M 499.06M USD | 0 | -$1.5 -1.6 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Nxera Pharma Co., Ltd. JSS.F | $4.84 5.29 USD |
+0.41
|
$453.42M 495.65M USD | $302 330.13 USD | $4.84 5.29 USD | $4.84 5.29 USD | $453.42M 495.65M USD | 0 | -$0.15 -0.1 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| PolyNovo Limited MFJ.F | $0.5999 0.65 USD |
+0.85
|
$451.38M 493.42M USD | $38 41.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $451.38M 493.42M USD | 0 | $0 0 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Pharmanutra S.p.A. 761.F | $46.65 50.99 USD |
-0.74
|
$447.41M 489.08M USD | $11 12.02 USD | $46.65 50.99 USD | $46.65 50.99 USD | $447.41M 489.08M USD | 27.28 | $1.71 1.87 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Axogen, Inc. LT3.F | $9.6 10.49 USD |
+1.05
|
$443.84M 485.17M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $443.84M 485.17M USD | 0 | -$0.14 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.25 6.83 USD |
+5.04
|
$442.79M 484.02M USD | $86 94.01 USD | $6.15 6.72 USD | $6.25 6.83 USD | $442.79M 484.02M USD | 0 | -$2.69 -2.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.89 5.34 USD |
+0.31
|
$441.71M 482.85M USD | $132 144.29 USD | $4.67 5.1 USD | $4.89 5.34 USD | $441.71M 482.85M USD | 20.35 | $0.24 0.26 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.65 7.27 USD |
-1.48
|
$439.6M 480.54M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $439.6M 480.54M USD | 0 | -$2.95 -3.2 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,895 12.79 USD |
+0.26
|
$71.16B 480.37M USD | $78.9K 532.6 USD | $1,884 12.72 USD | $1,909 12.89 USD | $71.16B 480.37M USD | 13.73 | $137.97 0.93 USD | |
| Akso Health Group 8HX.F | $1.06 1.16 USD |
+8.72
|
$437.77M 478.54M USD | $677 740.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $437.77M 478.54M USD | 0 | -$0.07 -0.07 USD | |
| Myriad Genetics, Inc. MYD.F | $4.68 5.12 USD |
+5.41
|
$436.32M 476.96M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $436.32M 476.96M USD | 0 | -$0.95 -1.03 USD | |
| Shofu Inc. 7979.T | $1,971 13.3 USD |
-0.61
|
$70.06B 472.92M USD | $25.6K 172.81 USD | $1,961 13.24 USD | $1,987 13.41 USD | $70.06B 472.92M USD | 16.26 | $121.16 0.82 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
+7.75
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.87
|
$429.64M 469.66M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.64M 469.66M USD | 9.16 | $0.05 0.05 USD | |
| Valneva SE VLA.VI | $2.44 2.66 USD |
+1.33
|
$427.37M 467.18M USD | $558 609.97 USD | $2.4 2.63 USD | $2.46 2.69 USD | $427.37M 467.18M USD | 0 | -$0.56 -0.6 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
+2.31
|
$427.11M 466.89M USD | $50 54.66 USD | $4.87 5.32 USD | $4.87 5.32 USD | $427.11M 466.89M USD | 0 | -$1.78 -1.9 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
+0.89
|
$409.94M 466.42M USD | $3.4K 3.87K USD | $67.1 76.35 USD | $68 77.37 USD | $409.94M 466.42M USD | 19.82 | $3.43 3.9 USD | |
| Valneva SE AYJ0.F | $4.54 4.96 USD |
+0.89
|
$425.51M 465.14M USD | $10 10.93 USD | $4.22 4.61 USD | $4.54 4.96 USD | $425.51M 465.14M USD | 0 | -$1.12 -1.2 USD | |
| Dentium CO., LTD 145720.KS | $71,300 53.82 USD |
+0.85
|
$614.88B 464.14M USD | $103.94K 78.46 USD | $69,400 52.39 USD | $73,400 55.41 USD | $614.88B 464.14M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.96 3.24 USD |
+6.47
|
$422.32M 461.65M USD | $6K 6.56K USD | $2.96 3.24 USD | $2.96 3.24 USD | $422.32M 461.65M USD | 0 | -$3.14 -3.4 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$460.68M — | $100 — | $2.29 — | $2.29 — | $460.68M — | 17.61 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||