Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.52 0.5 USD |
-0.02
|
₹22.75B 275.25M USD | ₹100.74K 1.22K USD | ₹41.05 0.5 USD | ₹41.59 0.5 USD | ₹22.75B 275.25M USD | 23.19 | ₹1.79 0.02 USD | ||
| Charm Care Corporation 6062.T | ¥1,245 8.4 USD |
-1.5
|
¥41B 274.55M USD | ¥32K 217.36 USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥41B 274.55M USD | 13.87 | ¥90 0.61 USD | ||
| MTI Ltd. 9438.T | ¥731 4.93 USD |
+0.83
|
¥41B 274.07M USD | ¥5K 31.73 USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥41B 274.07M USD | 11.87 | ¥62 0.42 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.00 3.45 USD |
0
|
NOK 2.85B 273.05M USD | NOK 3.68K 353.3 USD | NOK 35.00 3.36 USD | NOK 36.40 3.49 USD | NOK 2.85B 273.05M USD | 0 | -NOK 1.60 -0.1 USD | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.70M — | $19.00K — | $0.75 — | $0.75 — | $271.70M — | 65.00 | $0.01 — | ||
| Celon Pharma S.A. CLN.WA | PLN 19.80 5.03 USD |
-0.9
|
PLN 1.07B 271.04M USD | PLN 30.50K 7.75K USD | PLN 19.54 4.97 USD | PLN 20.10 5.11 USD | PLN 1.07B 271.04M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,955 1.48 USD |
-1.21
|
₩358B 269.9M USD | ₩170K 128.08 USD | ₩1,954 1.47 USD | ₩1,980 1.49 USD | ₩358B 269.9M USD | 0 | ₩0 0 USD | ||
| Cogstate COGZF | $1.57 — |
0
|
$269.45M — | $3.00K — | $1.51 — | $1.52 — | $269.45M — | 26.16 | $0.06 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$2.00 1.48 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Genfit S.A. XUPB.MU | €4.90 5.36 USD |
0
|
€245.12M 267.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.12M 267.95M USD | 0 | -€0.78 -0.8 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
+0.21
|
€244.16M 266.9M USD | €78.00 85.26 USD | €24.25 26.51 USD | €24.25 26.51 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.00 3.84 USD |
-0.41
|
NT$8.39B 266.44M USD | NT$5.12K 162.72 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$8.39B 266.44M USD | 16.26 | NT$7.44 0.24 USD | ||
| Silence Therapeutics plc XRP2.F | €5.15 5.63 USD |
-1.9
|
€243.25M 265.91M USD | €1.50K 1.64K USD | €5.15 5.63 USD | €5.15 5.63 USD | €243.25M 265.91M USD | 0 | -€1.15 -1.2 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
0
|
€242.75M 265.36M USD | €59.00 64.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.03 3.31 USD |
-2.58
|
€242.70M 265.31M USD | €50.00 54.66 USD | €3.03 3.31 USD | €3.03 3.31 USD | €242.70M 265.31M USD | 0 | -€0.03 -0.03 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,331 8.98 USD |
+0.38
|
¥39B 264.92M USD | ¥16K 108.68 USD | ¥1,324 8.94 USD | ¥1,339 9.04 USD | ¥39B 264.92M USD | 21.22 | ¥63 0.42 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.30 4.93 USD |
+2.06
|
R$1.31B 264.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 264.82M USD | 9.06 | R$2.68 0.54 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹357.35 4.32 USD |
-1.48
|
₹21.89B 264.81M USD | ₹17.86K 216.05 USD | ₹354.00 4.28 USD | ₹374.50 4.53 USD | ₹21.89B 264.81M USD | 0 | -₹1.20 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹357.15 4.32 USD |
-1.68
|
₹21.88B 264.66M USD | ₹113.82K 1.38K USD | ₹353.50 4.28 USD | ₹374.00 4.52 USD | ₹21.88B 264.66M USD | 0 | -₹1.18 -0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.85 6.39 USD |
-0.85
|
€241.28M 263.75M USD | €784.00 857.02 USD | €5.85 6.39 USD | €5.85 6.39 USD | €241.28M 263.75M USD | 20.17 | €0.29 0.32 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
+2.16
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 17.18 | €0.22 0.24 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.75 10.66 USD |
+2.09
|
€239.42M 261.72M USD | €272.00 297.33 USD | €9.75 10.66 USD | €9.75 10.66 USD | €239.42M 261.72M USD | 14.55 | €0.67 0.73 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,897 17.15 USD |
+0.82
|
CLP 255B 258.68M USD | CLP 5K 4.86 USD | CLP 16,696 16.95 USD | CLP 17,000 17.26 USD | CLP 255B 258.68M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Spok Holdings, Inc. FQV.F | €11.24 12.29 USD |
+1.72
|
€232.91M 254.6M USD | €300.00 327.94 USD | €11.24 12.29 USD | €11.24 12.29 USD | €232.91M 254.6M USD | 16.52 | €0.68 0.74 USD | ||
| LNA Santé SA 2N3.F | €22.70 24.81 USD |
0
|
€232.82M 254.51M USD | €85.00 92.92 USD | €22.30 24.38 USD | €22.90 25.03 USD | €232.82M 254.51M USD | 11.34 | €2.00 2.19 USD | ||
| Shalby Limited SHALBY.BO | ₹195.10 2.36 USD |
+0.85
|
₹20.93B 253.26M USD | ₹2.52K 30.46 USD | ₹192.30 2.33 USD | ₹195.50 2.37 USD | ₹20.93B 253.26M USD | 500.25 | ₹0.39 0.004 USD | ||
| Seikagaku Corporation 4548.T | ¥687 4.64 USD |
-0.15
|
¥38B 253.22M USD | ¥23K 153.91 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥38B 253.22M USD | 0 | -¥9 -0.06 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.60 7.21 USD |
+5.6
|
€230.65M 252.14M USD | €0.00 0 USD | €6.20 6.78 USD | €6.60 7.21 USD | €230.65M 252.14M USD | 0 | -€0.22 -0.2 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
0
|
€230.59M 252.07M USD | €757.00 827.5 USD | €13.55 14.81 USD | €13.55 14.81 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.05 1.15 USD |
+6.37
|
€228.93M 250.25M USD | €220.00 240.49 USD | €1.05 1.15 USD | €1.05 1.15 USD | €228.93M 250.25M USD | 0 | -€0.01 -0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,295 8.74 USD |
-0.69
|
¥37B 249.92M USD | ¥3K 22.28 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥37B 249.92M USD | 16.83 | ¥77 0.52 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.85 7.49 USD |
-2.84
|
€228.62M 249.91M USD | €0.00 0 USD | €6.85 7.49 USD | €7.20 7.87 USD | €228.62M 249.91M USD | 0 | -€0.42 -0.4 USD | ||
| High Tide Inc. 2LYA.F | €2.42 2.65 USD |
-3.2
|
€228.39M 249.66M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.47 2.7 USD | €228.39M 249.66M USD | 0 | -€0.07 -0.07 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.90 16.29 USD |
-6.88
|
€227.75M 248.96M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €227.75M 248.96M USD | 3.37 | €4.41 4.82 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.72 2.97 USD |
+0.74
|
€227.06M 248.21M USD | €2.24K 2.45K USD | €2.68 2.93 USD | €2.72 2.97 USD | €227.06M 248.21M USD | 54.39 | €0.05 0.05 USD | ||
| Oryzon Genomics ORYZF | $3.03 — |
-9.82
|
$246.60M — | $5.00K — | $3.03 — | $3.03 — | $246.60M — | 0 | -$0.04 — | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
0
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| Humana AB (publ) 47H.F | €4.50 4.91 USD |
+2.98
|
€224.74M 245.68M USD | €1.17K 1.27K USD | €4.50 4.91 USD | €4.50 4.91 USD | €224.74M 245.68M USD | 10.45 | €0.43 0.47 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$241.80M — | $1.48K — | $0.01 — | $0.01 — | $241.80M — | 0.0027 | $536.40 — | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Onward Medical N.V. 63E.F | €3.90 4.26 USD |
-1.27
|
€220.27M 240.78M USD | €140.00 153.04 USD | €3.88 4.24 USD | €3.98 4.35 USD | €220.27M 240.78M USD | 0 | -€0.74 -0.8 USD | ||
| Tristel plc R1V.F | €4.46 4.88 USD |
0
|
€218.62M 238.98M USD | €1.03K 1.12K USD | €4.46 4.88 USD | €4.46 4.88 USD | €218.62M 238.98M USD | 27.87 | €0.16 0.17 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹679.20 8.22 USD |
-1.2
|
₹19.63B 237.49M USD | ₹39.10K 473.07 USD | ₹668.05 8.08 USD | ₹689.00 8.34 USD | ₹19.63B 237.49M USD | 35.08 | ₹19.36 0.23 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹790.65 9.57 USD |
-1.24
|
₹19.52B 236.18M USD | ₹11.37K 137.51 USD | ₹788.05 9.53 USD | ₹808.95 9.79 USD | ₹19.52B 236.18M USD | 18.32 | ₹43.15 0.52 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.04 4.42 USD |
+2.93
|
€215.07M 235.1M USD | €160.00 174.9 USD | €3.89 4.25 USD | €4.04 4.42 USD | €215.07M 235.1M USD | 0 | -€1.15 -1.2 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.79 0.86 USD |
-2.48
|
€214.93M 234.95M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €214.93M 234.95M USD | 0 | -€0.46 -0.5 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹671.80 8.13 USD |
-2.59
|
₹19.42B 234.89M USD | ₹469.00 5.67 USD | ₹646.35 7.82 USD | ₹688.40 8.33 USD | ₹19.42B 234.89M USD | 35.20 | ₹19.08 0.23 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.17 1.28 USD |
+2.01
|
€214.17M 234.11M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €214.17M 234.11M USD | 0 | -€0.08 -0.08 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.40 -2.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.83 4.86 USD |
+0.4
|
SEK 2.38B 232.6M USD | SEK 1.77K 172.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.38B 232.6M USD | 9.20 | SEK 5.41 0.53 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.30 9.07 USD |
-2.92
|
€212.46M 232.25M USD | €1.07K 1.17K USD | €8.30 9.07 USD | €8.60 9.4 USD | €212.46M 232.25M USD | 14.56 | €0.57 0.62 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-1.53
|
€210.99M 230.64M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.99M 230.64M USD | 12.90 | €0.01 0.01 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥802 5.41 USD |
-0.5
|
¥34B 228.02M USD | ¥10K 69.53 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥34B 228.02M USD | 9.28 | ¥86 0.58 USD | ||
| CYBERDYNE CYBQY | $1.07 — |
-10.08
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Editas Medicine, Inc. 8EM.F | €2.12 2.31 USD |
-1.31
|
€206.46M 225.69M USD | €2.00 2.19 USD | €2.12 2.31 USD | €2.12 2.31 USD | €206.46M 225.69M USD | 0 | -€2.00 -2.1 USD | ||
| MediWound Ltd. M8W.F | €16.00 17.49 USD |
-4.19
|
€205.14M 224.25M USD | €215.00 235.02 USD | €16.00 17.49 USD | €16.00 17.49 USD | €205.14M 224.25M USD | 0 | -€1.57 -1.7 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.95 2.13 USD |
-1.37
|
€205.00M 224.09M USD | €2.62K 2.87K USD | €1.95 2.13 USD | €1.95 2.13 USD | €205.00M 224.09M USD | 0 | -€0.41 -0.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.58 3.91 USD |
0
|
€204.73M 223.8M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €204.73M 223.8M USD | 0 | -€1.85 -2.02 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €3.40 3.71 USD |
-11.35
|
€204.43M 223.47M USD | €1.50K 1.64K USD | €3.40 3.71 USD | €3.91 4.28 USD | €204.43M 223.47M USD | 0 | -€0.62 -0.6 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,670 2.02 USD |
-2.91
|
₩296B 223.44M USD | ₩609K 459.95 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩296B 223.44M USD | 0 | ₩0 0 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.54 2.78 USD |
+2.42
|
€204.08M 223.08M USD | €10.00 10.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €204.08M 223.08M USD | 0 | -€4.85 -5.3 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.35 3.35 USD |
-4.9
|
SEK 2.26B 220.6M USD | SEK 2.15K 210.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 220.6M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.36 0.39 USD |
-4.76
|
€201.37M 220.13M USD | €5.26K 5.75K USD | €0.36 0.39 USD | €0.36 0.39 USD | €201.37M 220.13M USD | 36.00 | €0.01 0.01 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
0
|
NT$6.91B 219.61M USD | NT$1.10K 34.95 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| Oriola Oyj O5O.F | €1.06 1.16 USD |
-1.3
|
€200.19M 218.83M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €200.19M 218.83M USD | 0 | -€0.15 -0.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.67 0.74 USD |
-1.1
|
€199.63M 218.22M USD | €1.86K 2.03K USD | €0.67 0.74 USD | €0.67 0.74 USD | €199.63M 218.22M USD | 0 | -€0.04 -0.04 USD | ||
| Atrys Health, S.A. A2T.F | €2.54 2.78 USD |
-1.93
|
€199.10M 217.65M USD | €588.00 642.76 USD | €2.39 2.61 USD | €2.58 2.82 USD | €199.10M 217.65M USD | 0 | -€0.32 -0.3 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,850 14.98 USD |
+0.35
|
₩287B 216.39M USD | ₩27K 20.74 USD | ₩19,770 14.92 USD | ₩20,100 15.17 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,936 1.46 USD |
-2.03
|
₩286B 216.05M USD | ₩325K 245.64 USD | ₩1,925 1.45 USD | ₩1,976 1.49 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Rion Co., Ltd. 6823.T | ¥2,579 17.41 USD |
-0.96
|
¥32B 214.47M USD | ¥11K 75.6 USD | ¥2,579 17.41 USD | ¥2,608 17.6 USD | ¥32B 214.47M USD | 10.21 | ¥253 1.71 USD | ||
| Nyxoah SA 5YI.F | €4.34 4.74 USD |
-1.14
|
€193.96M 212.03M USD | €600.00 655.88 USD | €3.91 4.27 USD | €4.34 4.74 USD | €193.96M 212.03M USD | 0 | -€2.24 -2.4 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Healios K.K. 6VX.F | €1.61 1.76 USD |
+9.52
|
€192.80M 210.76M USD | €350.00 382.6 USD | €1.61 1.76 USD | €1.61 1.76 USD | €192.80M 210.76M USD | 0 | -€0.33 -0.3 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,629 11 USD |
-0.49
|
¥31B 209.46M USD | ¥91K 616.98 USD | ¥1,625 10.97 USD | ¥1,638 11.06 USD | ¥31B 209.46M USD | 9.38 | ¥174 1.17 USD | ||
| Selvita S.A. 787.F | €10.15 11.1 USD |
0
|
€190.07M 207.77M USD | €129.00 141.01 USD | €10.15 11.1 USD | €10.15 11.1 USD | €190.07M 207.77M USD | 0 | -€0.03 -0.03 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.94 5.4 USD |
+2.49
|
€189.10M 206.71M USD | €1.00K 1.09K USD | €4.94 5.4 USD | €4.94 5.4 USD | €189.10M 206.71M USD | 0 | -€1.41 -1.5 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,165.00 2.56 USD |
+1.41
|
ARS 174.83B 206.65M USD | ARS 3.28K 3.87 USD | ARS 2,130.00 2.52 USD | ARS 2,295.00 2.71 USD | ARS 174.83B 206.65M USD | 0 | -ARS 70.31 -0.08 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,218 8.22 USD |
0
|
¥30B 202.73M USD | ¥21K 144.46 USD | ¥1,218 8.22 USD | ¥1,219 8.23 USD | ¥30B 202.73M USD | 17.42 | ¥70 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
0
|
€184.85M 202.07M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.74 4.09 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.43 0.47 USD |
-4.05
|
€184.57M 201.76M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €184.57M 201.76M USD | 0 | -€0.08 -0.08 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
-2.44
|
€183.05M 200.1M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €183.05M 200.1M USD | 0 | -€0.08 -0.08 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,790 2.86 USD |
+1.07
|
₩265B 199.99M USD | ₩64K 48.11 USD | ₩3,765 2.84 USD | ₩3,820 2.88 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,330 9.31 USD |
-0.64
|
₩264B 199.48M USD | ₩18K 13.73 USD | ₩12,300 9.28 USD | ₩12,470 9.41 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
-0.38
|
€182.35M 199.33M USD | €40.00 43.73 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹781.60 9.46 USD |
+0.17
|
₹16.47B 199.31M USD | ₹1.02K 12.28 USD | ₹772.25 9.34 USD | ₹793.00 9.59 USD | ₹16.47B 199.31M USD | 24.57 | ₹31.81 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹781.00 9.45 USD |
-0.13
|
₹16.47B 199.22M USD | ₹59.41K 718.75 USD | ₹772.25 9.34 USD | ₹796.30 9.63 USD | ₹16.47B 199.22M USD | 24.62 | ₹31.71 0.38 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.20 2.74 USD |
+0.12
|
NT$6.26B 198.85M USD | NT$1.46K 46.42 USD | NT$86.20 2.74 USD | NT$86.20 2.74 USD | NT$6.26B 198.85M USD | 15.64 | NT$5.51 0.18 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.70 27 USD |
-0.8
|
€180.56M 197.37M USD | €401.00 438.35 USD | €24.45 26.73 USD | €24.70 27 USD | €180.56M 197.37M USD | 65.00 | €0.38 0.42 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.51 1.65 USD |
+2.03
|
€180.10M 196.88M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.51 1.65 USD | €180.10M 196.88M USD | 0 | -€0.10 -0.1 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-0.89
|
€179.73M 196.47M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €179.73M 196.47M USD | 11.15 | €0.04 0.04 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||