País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (63)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩1,085 0.82 USD |
-11.07
|
₩98B 74.26M USD | ₩14M 10.89K USD | ₩1,076 0.81 USD | ₩1,470 1.11 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,340,000 1011.48 USD |
-0.74
|
₩62T 46.82B USD | ₩48K 36.01 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.82B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩171,400 129.38 USD |
-2.89
|
₩39T 29.67B USD | ₩603K 455.24 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.67B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩88,100 66.5 USD |
-2.65
|
₩7T 5.21B USD | ₩279K 210.9 USD | ₩87,600 66.12 USD | ₩92,800 70.05 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩494,000 372.89 USD |
+0.51
|
₩6T 4.73B USD | ₩546K 412.21 USD | ₩490,000 369.87 USD | ₩567,000 427.99 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,500 58.5 USD |
-3.25
|
₩6T 4.37B USD | ₩398K 300.5 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩66,900 50.5 USD |
-2.34
|
₩5T 3.78B USD | ₩4K 2.68 USD | ₩66,000 49.82 USD | ₩69,100 52.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,950 30.16 USD |
-3.62
|
₩3T 2.37B USD | ₩145K 109.26 USD | ₩39,900 30.12 USD | ₩41,950 31.67 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩57,900 43.71 USD |
+4.51
|
₩3T 2.22B USD | ₩676K 510.24 USD | ₩55,500 41.89 USD | ₩61,000 46.05 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩31,650 23.89 USD |
-1.56
|
₩2T 1.62B USD | ₩111K 83.72 USD | ₩31,050 23.44 USD | ₩33,200 25.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩126,900 95.79 USD |
-2.91
|
₩1T 1.09B USD | ₩41K 30.88 USD | ₩125,200 94.51 USD | ₩134,000 101.15 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,100 91.41 USD |
-4.27
|
₩1T 1.05B USD | ₩30K 22.43 USD | ₩120,000 90.58 USD | ₩129,100 97.45 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩46,000 34.72 USD |
+0.88
|
₩1T 801.87M USD | ₩123 0.09 USD | ₩44,450 33.55 USD | ₩46,000 34.72 USD | ₩1T 801.87M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩74,400 56.16 USD |
-0.93
|
₩980B 739.97M USD | ₩28K 21.12 USD | ₩73,800 55.71 USD | ₩76,500 57.75 USD | ₩980B 739.97M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩21,450 16.19 USD |
-0.23
|
₩969B 731.44M USD | ₩232 0.18 USD | ₩21,400 16.15 USD | ₩21,500 16.23 USD | ₩969B 731.44M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,170 5.41 USD |
-2.32
|
₩858B 647.4M USD | ₩112K 84.83 USD | ₩7,100 5.36 USD | ₩7,410 5.59 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,330 10.06 USD |
-7.24
|
₩800B 603.76M USD | ₩591K 445.9 USD | ₩13,330 10.06 USD | ₩14,150 10.68 USD | ₩800B 603.76M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩14,250 10.76 USD |
-0.7
|
₩730B 551.4M USD | ₩5K 3.73 USD | ₩14,020 10.58 USD | ₩14,370 10.85 USD | ₩730B 551.4M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,850 13.47 USD |
-1.44
|
₩730B 550.95M USD | ₩65K 49.04 USD | ₩17,630 13.31 USD | ₩18,430 13.91 USD | ₩730B 550.95M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,350 6.3 USD |
-2.45
|
₩705B 532.47M USD | ₩116K 87.33 USD | ₩8,320 6.28 USD | ₩8,690 6.56 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,700 14.87 USD |
-2.48
|
₩621B 468.53M USD | ₩141K 106.8 USD | ₩19,480 14.7 USD | ₩20,700 15.63 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-0.57
|
₩600B 453.23M USD | ₩56K 42.51 USD | ₩25,500 19.25 USD | ₩26,900 20.31 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩85,300 64.39 USD |
-1.27
|
₩566B 427.17M USD | ₩16K 11.88 USD | ₩84,000 63.41 USD | ₩86,200 65.07 USD | ₩566B 427.17M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩10,440 7.88 USD |
-4.57
|
₩472B 356M USD | ₩210K 158.39 USD | ₩10,430 7.87 USD | ₩11,150 8.42 USD | ₩472B 356M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩9,130 6.89 USD |
-2.87
|
₩468B 353.28M USD | ₩92K 69.24 USD | ₩9,080 6.85 USD | ₩9,330 7.04 USD | ₩468B 353.28M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,435 3.35 USD |
-1.99
|
₩438B 330.3M USD | ₩378K 285.06 USD | ₩4,405 3.33 USD | ₩4,600 3.47 USD | ₩438B 330.3M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,790 5.13 USD |
-0.59
|
₩408B 308.01M USD | ₩58K 43.89 USD | ₩6,600 4.98 USD | ₩6,950 5.25 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
-2.06
|
₩389B 293.58M USD | ₩27K 20.61 USD | ₩41,900 31.63 USD | ₩46,050 34.76 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,350 28.95 USD |
+1.19
|
₩370B 279.17M USD | ₩11K 8.54 USD | ₩37,950 28.65 USD | ₩38,550 29.1 USD | ₩370B 279.17M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,000 13.59 USD |
-0.11
|
₩260B 196.22M USD | ₩25K 19.04 USD | ₩17,870 13.49 USD | ₩18,170 13.72 USD | ₩260B 196.22M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,690 2.79 USD |
-0.67
|
₩255B 192.72M USD | ₩93K 69.87 USD | ₩3,665 2.77 USD | ₩3,775 2.85 USD | ₩255B 192.72M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
+4.59
|
₩249B 187.83M USD | ₩746K 562.78 USD | ₩19,910 15.03 USD | ₩22,350 16.87 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩11,240 8.48 USD |
+29.94
|
₩241B 181.85M USD | ₩70K 52.82 USD | ₩11,240 8.48 USD | ₩11,240 8.48 USD | ₩241B 181.85M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,267 0.96 USD |
-0.24
|
₩232B 174.91M USD | ₩349K 263.18 USD | ₩1,236 0.93 USD | ₩1,295 0.98 USD | ₩232B 174.91M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,300 13.81 USD |
+0.27
|
₩203B 153.59M USD | ₩25K 18.67 USD | ₩18,010 13.59 USD | ₩18,660 14.09 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩42,050 31.74 USD |
-1.18
|
₩200B 151.1M USD | ₩4K 3.3 USD | ₩41,950 31.67 USD | ₩42,800 32.31 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,780 7.38 USD |
-1.61
|
₩179B 135.4M USD | ₩57K 43.21 USD | ₩9,600 7.25 USD | ₩9,950 7.51 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,040 8.33 USD |
-0.63
|
₩171B 129.04M USD | ₩67K 50.76 USD | ₩10,900 8.23 USD | ₩11,220 8.47 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,940 4.48 USD |
-1
|
₩155B 117.19M USD | ₩305K 230.03 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,130 7.65 USD |
-1.07
|
₩155B 116.74M USD | ₩18K 13.37 USD | ₩10,050 7.59 USD | ₩10,380 7.84 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,150 5.4 USD |
-3.12
|
₩152B 114.58M USD | ₩107K 80.89 USD | ₩7,040 5.31 USD | ₩7,480 5.65 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,470 4.13 USD |
+1.3
|
₩152B 114.45M USD | ₩151K 113.79 USD | ₩5,380 4.06 USD | ₩5,600 4.23 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
-4.59
|
₩148B 111.97M USD | ₩27K 20.61 USD | ₩10,180 7.68 USD | ₩10,900 8.23 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,210 6.2 USD |
-0.48
|
₩147B 111.08M USD | ₩35K 26.77 USD | ₩8,070 6.09 USD | ₩8,400 6.34 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,394 1.05 USD |
-1.55
|
₩131B 99.04M USD | ₩779K 587.82 USD | ₩1,391 1.05 USD | ₩1,440 1.09 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,080 14.4 USD |
+2.58
|
₩130B 98.16M USD | ₩9K 7.16 USD | ₩18,410 13.9 USD | ₩19,090 14.41 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,400 4.08 USD |
-3.23
|
₩129B 97.45M USD | ₩56K 42.35 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,760 10.39 USD |
+1.4
|
₩127B 96.21M USD | ₩32K 24.18 USD | ₩13,380 10.1 USD | ₩13,910 10.5 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,380 5.57 USD |
-0.67
|
₩113B 85.52M USD | ₩12K 9.05 USD | ₩7,180 5.42 USD | ₩7,450 5.62 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩8,130 6.14 USD |
+0.25
|
₩106B 79.72M USD | ₩21K 15.99 USD | ₩7,830 5.91 USD | ₩8,230 6.21 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,960 12.05 USD |
-1.24
|
₩88B 66.09M USD | ₩6K 4.44 USD | ₩15,910 12.01 USD | ₩16,490 12.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,260 5.48 USD |
-0.55
|
₩82B 61.88M USD | ₩19K 14.45 USD | ₩6,990 5.28 USD | ₩7,590 5.73 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,400 2.57 USD |
-3
|
₩69B 52.26M USD | ₩117K 88.06 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,090 2.33 USD |
-2.37
|
₩68B 51.11M USD | ₩24K 18.08 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,820 2.88 USD |
+2.14
|
₩62B 46.66M USD | ₩266K 200.43 USD | ₩3,715 2.8 USD | ₩3,890 2.94 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩483 0.36 USD | ₩483 0.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,360 1.03 USD |
-0.95
|
₩46B 34.86M USD | ₩87K 65.98 USD | ₩1,320 1 USD | ₩1,387 1.05 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,685 2.03 USD |
-0.92
|
₩35B 26.71M USD | ₩120K 90.35 USD | ₩2,665 2.01 USD | ₩2,810 2.12 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,460 1.1 USD |
+5.57
|
₩25B 18.93M USD | ₩81K 60.96 USD | ₩1,273 0.96 USD | ₩1,513 1.14 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,800 5.89 USD |
-0.89
|
₩0 0 USD | ₩521 0.39 USD | ₩7,750 5.85 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,350 16.87 USD |
0
|
₩0 0 USD | ₩325 0.25 USD | ₩22,150 16.72 USD | ₩22,350 16.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,490 7.92 USD |
-0.19
|
₩0 0 USD | ₩175 0.13 USD | ₩10,450 7.89 USD | ₩10,510 7.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,945 2.98 USD |
+3.27
|
₩0 0 USD | ₩32K 24.03 USD | ₩3,665 2.77 USD | ₩3,990 3.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}