Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $149.4 19.1 USD |
-1.84
|
$225.54B 28.84B USD | $5.53M 707.35K USD | $148.4 18.97 USD | $156.5 20.01 USD | $225.54B 28.84B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.3 7.33 USD |
-1.12
|
$172.66B 22.08B USD | $10.39M 1.33M USD | $56.85 7.27 USD | $59 7.54 USD | $172.66B 22.08B USD | 16.51 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.9 3.06 USD |
-1.44
|
$144.19B 18.44B USD | $10.96M 1.4M USD | $23.7 3.03 USD | $24.85 3.18 USD | $144.19B 18.44B USD | 30.64 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.8 4.58 USD |
-0.42
|
$115.03B 14.71B USD | $8.81M 1.13M USD | $35.6 4.55 USD | $36.75 4.7 USD | $115.03B 14.71B USD | 25.39 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.8 2.92 USD |
-0.22
|
$92.59B 11.84B USD | $35.08M 4.49M USD | $22.7 2.9 USD | $23.5 3 USD | $92.59B 11.84B USD | 27.46 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $98.9 12.65 USD |
-1.1
|
$89.76B 11.48B USD | $15.53M 1.99M USD | $98 12.53 USD | $105.5 13.49 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.35 6.95 USD |
-1.09
|
$89.48B 11.44B USD | $18.13M 2.32M USD | $53.55 6.85 USD | $56.1 7.17 USD | $89.48B 11.44B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $4.65 0.59 USD |
-0.64
|
$75.31B 9.63B USD | $54.06M 6.91M USD | $4.63 0.59 USD | $4.82 0.62 USD | $75.31B 9.63B USD | 58.12 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.95 0.51 USD |
+1.54
|
$70.68B 9.04B USD | $146.22M 18.7M USD | $3.91 0.5 USD | $4.09 0.52 USD | $70.68B 9.04B USD | 35.90 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.11 0.78 USD |
-0.49
|
$70.11B 8.96B USD | $105.53M 13.49M USD | $6.01 0.77 USD | $6.25 0.8 USD | $70.11B 8.96B USD | 15.66 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.78 1.38 USD |
0
|
$64.25B 8.22B USD | $5.58M 714.01K USD | $10.7 1.37 USD | $10.88 1.39 USD | $64.25B 8.22B USD | 8.22 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.84 1.9 USD |
+0.27
|
$62.78B 8.03B USD | $3.46M 442.4K USD | $14.7 1.88 USD | $15.1 1.93 USD | $62.78B 8.03B USD | 13.36 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.42 2.23 USD |
-0.46
|
$54.61B 6.98B USD | $10.35M 1.32M USD | $17.4 2.22 USD | $17.72 2.27 USD | $54.61B 6.98B USD | 7.22 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
0
|
$42.73B 5.46B USD | $354K 45.26K USD | $16.66 2.13 USD | $16.84 2.15 USD | $42.73B 5.46B USD | 9.00 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
-0.29
|
$40.42B 5.17B USD | $5.5M 702.9K USD | $13.64 1.74 USD | $14.04 1.8 USD | $40.42B 5.17B USD | 12.66 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
+0.94
|
$39.19B 5.01B USD | $1.94M 247.99K USD | $26.65 3.41 USD | $27.25 3.48 USD | $39.19B 5.01B USD | 53.50 | $0.5 0.06 USD | |
| 3SBIO 1530.HK | $13.02 1.66 USD |
-2.69
|
$31.8B 4.07B USD | $43.22M 5.53M USD | $12.86 1.64 USD | $13.98 1.79 USD | $31.8B 4.07B USD | 14.46 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
-0.61
|
$31.1B 3.98B USD | $6.75M 862.75K USD | $4.91 0.63 USD | $4.99 0.64 USD | $31.1B 3.98B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
-1.11
|
$31B 3.96B USD | $1.47M 188.49K USD | $26.4 3.38 USD | $27.25 3.48 USD | $31B 3.96B USD | 10.89 | $2.45 0.31 USD | |
| Zai Lab Limited 9688.HK | $25.65 3.28 USD |
-1.16
|
$28.45B 3.64B USD | $6.59M 842.6K USD | $25.45 3.25 USD | $26.6 3.4 USD | $28.45B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.42 1.97 USD |
-3.5
|
$28.01B 3.58B USD | $2.93M 374.84K USD | $15.28 1.95 USD | $16.3 2.08 USD | $28.01B 3.58B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.65 6.48 USD |
-3.25
|
$27.6B 3.53B USD | $1.54M 197.52K USD | $50.2 6.42 USD | $52.9 6.76 USD | $27.6B 3.53B USD | 16.88 | $3 0.38 USD | |
| RemeGen Co., Ltd. 9995.HK | $43.45 5.56 USD |
+5.08
|
$27.21B 3.48B USD | $13.05M 1.67M USD | $39.55 5.06 USD | $43.6 5.57 USD | $27.21B 3.48B USD | 0 | -$2.91 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.62 0.72 USD |
-1.92
|
$25.8B 3.3B USD | $5.96M 762.24K USD | $5.57 0.71 USD | $5.89 0.75 USD | $25.8B 3.3B USD | 11.70 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.82 1.77 USD |
-1.29
|
$25.44B 3.25B USD | $15.81M 2.02M USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.44B 3.25B USD | 8.85 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.06 1.41 USD |
-1.25
|
$24.29B 3.11B USD | $10.42M 1.33M USD | $11 1.41 USD | $11.36 1.45 USD | $24.29B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.53 1.09 USD |
-3.07
|
$21.78B 2.78B USD | $7.9M 1.01M USD | $8.46 1.08 USD | $9.04 1.16 USD | $21.78B 2.78B USD | 27.51 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $10.14 1.3 USD |
-3.61
|
$21.55B 2.76B USD | $12.23M 1.56M USD | $9.98 1.28 USD | $10.76 1.38 USD | $21.55B 2.76B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.53 1.09 USD |
-2.07
|
$21.25B 2.72B USD | $13.65M 1.75M USD | $8.46 1.08 USD | $8.88 1.14 USD | $21.25B 2.72B USD | 12.01 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.85 4.84 USD |
-2.82
|
$21.17B 2.71B USD | $467.32K 59.75K USD | $37.75 4.83 USD | $38.95 4.98 USD | $21.17B 2.71B USD | 23.50 | $1.61 0.21 USD | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
-5.84
|
$20.85B 2.67B USD | $8.25M 1.05M USD | $23.25 2.97 USD | $25.1 3.21 USD | $20.85B 2.67B USD | 75.48 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.84B 2.66B USD | $8.85M 1.13M USD | $5.82 0.74 USD | $6.08 0.78 USD | $20.84B 2.66B USD | 8.37 | $0.7 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $51.5 6.58 USD |
+1.68
|
$17.94B 2.29B USD | $6.71M 857.84K USD | $49.85 6.37 USD | $52.65 6.73 USD | $17.94B 2.29B USD | 0 | -$1.43 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.12 2.19 USD |
-0.58
|
$17.33B 2.22B USD | $4.95M 632.6K USD | $16.98 2.17 USD | $17.96 2.3 USD | $17.33B 2.22B USD | 0 | -$0.7 -0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.39 0.56 USD |
-1.13
|
$15.77B 2.02B USD | $1.57M 200.3K USD | $4.36 0.56 USD | $4.48 0.57 USD | $15.77B 2.02B USD | 9.34 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
-2.07
|
$15.42B 1.97B USD | $6.52M 833.59K USD | $7.1 0.91 USD | $7.4 0.95 USD | $15.42B 1.97B USD | 101.42 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $47.4 6.06 USD |
+2.16
|
$15.37B 1.97B USD | $7.31M 934.85K USD | $46.9 6 USD | $49.5 6.33 USD | $15.37B 1.97B USD | 0 | -$3.45 -0.4 USD | |
| MICROPORT 0853.HK | $6.87 0.88 USD |
-0.15
|
$12.7B 1.62B USD | $11.81M 1.51M USD | $6.85 0.88 USD | $7.1 0.91 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.25 5.4 USD |
-6.11
|
$12.48B 1.6B USD | $2.51M 321.25K USD | $42.1 5.38 USD | $46.3 5.92 USD | $12.48B 1.6B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
+0.41
|
$11.66B 1.49B USD | $204K 26.08K USD | $24.15 3.09 USD | $24.7 3.16 USD | $11.66B 1.49B USD | 12.73 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10 1.28 USD |
+0.4
|
$11.55B 1.48B USD | $4.26M 544.15K USD | $10 1.28 USD | $10.36 1.32 USD | $11.55B 1.48B USD | 90.90 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.2 1.56 USD |
-2.24
|
$10.98B 1.4B USD | $9.49M 1.21M USD | $12.2 1.56 USD | $12.8 1.64 USD | $10.98B 1.4B USD | 20.67 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $30.8 3.94 USD |
-0.32
|
$10.8B 1.38B USD | $951.4K 121.65K USD | $30.55 3.91 USD | $31.65 4.05 USD | $10.8B 1.38B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.8 3.04 USD |
-1.24
|
$10.28B 1.31B USD | $1.96M 250.27K USD | $23.8 3.04 USD | $24.6 3.15 USD | $10.28B 1.31B USD | 21.63 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.04 0.26 USD |
+0.99
|
$10.27B 1.31B USD | $29.25M 3.74M USD | $2.02 0.26 USD | $2.07 0.26 USD | $10.27B 1.31B USD | 204.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.32 1.83 USD |
-1.38
|
$8.98B 1.15B USD | $4.42M 565.48K USD | $14.24 1.82 USD | $15.08 1.93 USD | $8.98B 1.15B USD | 14.17 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.1 1.55 USD |
-0.82
|
$8.94B 1.14B USD | $3.15M 403.05K USD | $12.06 1.54 USD | $13.12 1.68 USD | $8.94B 1.14B USD | 26.30 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3.01 0.38 USD |
-0.33
|
$8.9B 1.14B USD | $4.58M 586.12K USD | $2.98 0.38 USD | $3.05 0.39 USD | $8.9B 1.14B USD | 8.36 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.35 0.94 USD |
+2.08
|
$8.88B 1.14B USD | $2.77M 353.69K USD | $7.3 0.93 USD | $7.54 0.96 USD | $8.88B 1.14B USD | 13.86 | $0.53 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.4 1.97 USD |
-1.91
|
$8.63B 1.1B USD | $1.98M 252.66K USD | $15.18 1.94 USD | $15.84 2.03 USD | $8.63B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $49.8 6.37 USD |
-1.48
|
$8.59B 1.1B USD | $587.6K 75.13K USD | $49.65 6.35 USD | $51.7 6.61 USD | $8.59B 1.1B USD | 92.22 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
+0.54
|
$8.55B 1.09B USD | $1.27M 162.9K USD | $5.6 0.72 USD | $5.65 0.72 USD | $8.55B 1.09B USD | 7.81 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
-2.95
|
$8.37B 1.07B USD | $87.14M 11.14M USD | $2.95 0.38 USD | $3.15 0.4 USD | $8.37B 1.07B USD | 26.90 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $16.24M 2.08M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-1.86
|
$8.06B 1.03B USD | $1.17M 149.09K USD | $9.5 1.21 USD | $9.77 1.25 USD | $8.06B 1.03B USD | 8.20 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2 0.26 USD |
-1.48
|
$7.64B 976.38M USD | $34.39M 4.4M USD | $2 0.26 USD | $2.07 0.26 USD | $7.64B 976.38M USD | 15.38 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $1.29M 165.42K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.61 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.59 1.1 USD |
-1.49
|
$7.3B 933.33M USD | $759.29K 97.08K USD | $8.58 1.1 USD | $8.79 1.12 USD | $7.3B 933.33M USD | 14.31 | $0.6 0.08 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-3.47
|
$6.76B 864.96M USD | $5.71M 730.69K USD | $5.76 0.74 USD | $6.29 0.8 USD | $6.76B 864.96M USD | 22.50 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.71B 857.78M USD | $1.34M 171.46K USD | $2.42 0.31 USD | $2.47 0.32 USD | $6.71B 857.78M USD | 61.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.91 0.88 USD |
-0.43
|
$6.67B 852.79M USD | $3.16M 404.43K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.67B 852.79M USD | 38.38 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.21 1.05 USD |
+3.4
|
$6.59B 842.46M USD | $9.55M 1.22M USD | $7.93 1.01 USD | $8.34 1.07 USD | $6.59B 842.46M USD | 273.66 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.28 0.8 USD |
-6.69
|
$6.47B 827.86M USD | $4.27M 546.1K USD | $6.22 0.8 USD | $7.04 0.9 USD | $6.47B 827.86M USD | 0 | -$0.32 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
-0.68
|
$6.47B 826.95M USD | $13.32M 1.7M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.47B 826.95M USD | 29.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.78 0.61 USD |
-0.21
|
$6.13B 784.43M USD | $587K 75.06K USD | $4.75 0.61 USD | $4.83 0.62 USD | $6.13B 784.43M USD | 10.86 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
0
|
$6.11B 781.87M USD | $30.14M 3.85M USD | $0.65 0.08 USD | $0.68 0.09 USD | $6.11B 781.87M USD | 0 | -$0.02 -0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.58 2.38 USD |
-2.93
|
$6.1B 779.54M USD | $483K 61.76K USD | $18.44 2.36 USD | $19.3 2.47 USD | $6.1B 779.54M USD | 56.30 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
+0.52
|
$5.85B 747.59M USD | $1.66M 212.76K USD | $7.68 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.47 0.7 USD |
+0.92
|
$5.78B 739.02M USD | $42.27M 5.4M USD | $5.41 0.69 USD | $6.05 0.77 USD | $5.78B 739.02M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $7.59 0.97 USD |
-3.56
|
$5.24B 670.57M USD | $2.29M 292.81K USD | $7.54 0.96 USD | $7.86 1 USD | $5.24B 670.57M USD | 189.75 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $9 1.15 USD |
-0.66
|
$5.14B 656.7M USD | $10.29M 1.32M USD | $8.89 1.14 USD | $10.8 1.38 USD | $5.14B 656.7M USD | 25.71 | $0.35 0.04 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
-1.08
|
$4.69B 599.83M USD | $6.16M 787.95K USD | $3.65 0.47 USD | $3.79 0.48 USD | $4.69B 599.83M USD | 7.64 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.6 3.4 USD |
+0.38
|
$4.62B 590.62M USD | $11.8K 1.51K USD | $26.4 3.38 USD | $26.9 3.44 USD | $4.62B 590.62M USD | 22.73 | $1.17 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.52 0.71 USD |
-0.18
|
$4.42B 564.88M USD | $4.19M 536.18K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.42B 564.88M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.85 0.36 USD |
-5
|
$4.07B 519.97M USD | $5.16M 659.55K USD | $2.81 0.36 USD | $3.07 0.39 USD | $4.07B 519.97M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
+2.63
|
$4.04B 516.3M USD | $734K 93.85K USD | $4.22 0.54 USD | $4.32 0.55 USD | $4.04B 516.3M USD | 10.00 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.52 1.47 USD |
+0.17
|
$3.68B 470.35M USD | $215.2K 27.52K USD | $11.5 1.47 USD | $11.66 1.49 USD | $3.68B 470.35M USD | 8.66 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.41 0.69 USD |
-1.81
|
$3.66B 468.47M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.66B 468.47M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
-1.99
|
$3.22B 411.41M USD | $1.53M 195.45K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.22B 411.41M USD | 24.66 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.19 0.54 USD |
+0.24
|
$3.1B 396.08M USD | $280.5K 35.87K USD | $4.14 0.53 USD | $4.22 0.54 USD | $3.1B 396.08M USD | 9.10 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.91 0.5 USD |
+0.26
|
$3.08B 394.32M USD | $4.31M 551.41K USD | $3.79 0.48 USD | $4.08 0.52 USD | $3.08B 394.32M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+4.33
|
$2.61B 333.39M USD | $76.5K 9.78K USD | $6.3 0.81 USD | $6.92 0.88 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.65 0.98 USD |
-5.09
|
$2.53B 322.97M USD | $267K 34.14K USD | $7.56 0.97 USD | $8.15 1.04 USD | $2.53B 322.97M USD | 42.50 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.45
|
$2.49B 318.99M USD | $542K 69.3K USD | $4.35 0.56 USD | $4.6 0.59 USD | $2.49B 318.99M USD | 8.26 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-1.6
|
$2.48B 317.37M USD | $336K 42.96K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.46 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
0
|
$2.39B 305.32M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
-1.75
|
$2.25B 287.28M USD | $1.87M 238.85K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
+1.09
|
$2.21B 282.37M USD | $8.72M 1.11M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.15 0.53 USD |
+1.97
|
$2.14B 273.05M USD | $56K 7.16K USD | $3.99 0.51 USD | $4.15 0.53 USD | $2.14B 273.05M USD | 0 | -$0.38 -0.04 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-0.45
|
$2.09B 267.68M USD | $879.2K 112.42K USD | $4.36 0.56 USD | $4.54 0.58 USD | $2.09B 267.68M USD | 10.59 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.59 0.2 USD |
+2.58
|
$1.96B 251.02M USD | $426K 54.47K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.96B 251.02M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.9B 242.57M USD | $122K 15.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.26 0.29 USD |
+2.26
|
$1.84B 235.22M USD | $1.24M 158.31K USD | $2.12 0.27 USD | $2.26 0.29 USD | $1.84B 235.22M USD | 11.30 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.99 0.38 USD |
-0.66
|
$1.84B 235.2M USD | $3.45M 441.06K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.57 0.33 USD |
+2.39
|
$1.82B 232.49M USD | $2.73M 348.62K USD | $2.54 0.32 USD | $2.59 0.33 USD | $1.82B 232.49M USD | 8.56 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.4
|
$1.69B 215.65M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.69B 215.65M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9899 0.13 USD |
+4.21
|
$1.57B 201.31M USD | $37K 4.73K USD | $0.9 0.12 USD | $0.9899 0.13 USD | $1.57B 201.31M USD | 4.71 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}