País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (64)
- {{country.name}}
- Todos os países
- Coreia do Sul (64)
KSE (64)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (20)
- KSE (64)
Saúde (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,664,000 1256.05 USD |
+0.24
|
₩77T 58.14B USD | ₩25K 19.23 USD | ₩1,637,000 1235.67 USD | ₩1,674,000 1263.6 USD | ₩77T 58.14B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,000 140.4 USD |
-0.69
|
₩42T 31.58B USD | ₩241K 181.94 USD | ₩185,700 140.17 USD | ₩187,900 141.83 USD | ₩42T 31.58B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,900 102.58 USD |
+0.59
|
₩11T 8.03B USD | ₩128K 96.95 USD | ₩134,000 101.15 USD | ₩136,800 103.26 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,800 87.41 USD |
-0.6
|
₩9T 6.55B USD | ₩160K 120.41 USD | ₩115,600 87.26 USD | ₩116,800 88.16 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,400 78.8 USD |
-0.38
|
₩8T 6.34B USD | ₩1K 0.81 USD | ₩103,700 78.28 USD | ₩104,800 79.11 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,000 327.6 USD |
+1.4
|
₩6T 4.15B USD | ₩71K 53.45 USD | ₩424,500 320.43 USD | ₩440,000 332.13 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,500 39.63 USD |
-1.13
|
₩4T 3.11B USD | ₩47K 35.44 USD | ₩52,400 39.55 USD | ₩53,400 40.31 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,400 38.04 USD |
+2.86
|
₩3T 1.93B USD | ₩441K 332.81 USD | ₩48,050 36.27 USD | ₩51,200 38.65 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,200 28.08 USD |
+0.95
|
₩3T 1.9B USD | ₩56K 41.94 USD | ₩36,700 27.7 USD | ₩37,300 28.16 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩188,300 142.14 USD |
+2.78
|
₩2T 1.64B USD | ₩46K 34.71 USD | ₩183,000 138.14 USD | ₩192,000 144.93 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,000 101.9 USD |
+0.97
|
₩2T 1.16B USD | ₩19K 14.36 USD | ₩133,000 100.39 USD | ₩135,600 102.36 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,000 45.29 USD |
-1.48
|
₩1T 1.05B USD | ₩52 0.04 USD | ₩60,000 45.29 USD | ₩61,300 46.27 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,050 18.91 USD |
+0.6
|
₩1T 969.3M USD | ₩2K 1.22 USD | ₩25,000 18.87 USD | ₩25,050 18.91 USD | ₩1T 969.3M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,700 19.4 USD |
0
|
₩1T 880.76M USD | ₩72 0.05 USD | ₩25,550 19.29 USD | ₩25,700 19.4 USD | ₩1T 880.76M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,750 65.48 USD |
-0.52
|
₩1T 862.8M USD | ₩14K 10.39 USD | ₩86,500 65.29 USD | ₩87,200 65.82 USD | ₩1T 862.8M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,180 6.93 USD |
+0.44
|
₩1T 828.89M USD | ₩55K 41.28 USD | ₩9,000 6.79 USD | ₩9,270 7 USD | ₩1T 828.89M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩32,500 24.53 USD |
+9.43
|
₩1T 772.96M USD | ₩13M 9.66K USD | ₩30,600 23.1 USD | ₩34,600 26.12 USD | ₩1T 772.96M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,740 12.64 USD |
-0.3
|
₩1T 758.21M USD | ₩838K 632.59 USD | ₩16,420 12.39 USD | ₩16,830 12.7 USD | ₩1T 758.21M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,550 18.53 USD |
+1.03
|
₩1T 757.76M USD | ₩130K 98.25 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩1T 757.76M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,500 92.47 USD |
+0.41
|
₩789B 595.33M USD | ₩11K 8 USD | ₩120,800 91.18 USD | ₩123,400 93.15 USD | ₩789B 595.33M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,220 6.96 USD |
-0.11
|
₩779B 587.95M USD | ₩156K 117.99 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩779B 587.95M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,860 9.71 USD |
-1
|
₩773B 583.37M USD | ₩67K 50.89 USD | ₩12,780 9.65 USD | ₩13,100 9.89 USD | ₩773B 583.37M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,670 11.07 USD |
+1.17
|
₩752B 567.65M USD | ₩268K 202.35 USD | ₩14,450 10.91 USD | ₩14,850 11.21 USD | ₩752B 567.65M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,140 12.18 USD |
+0.5
|
₩744B 561.97M USD | ₩46K 34.55 USD | ₩15,980 12.06 USD | ₩16,160 12.2 USD | ₩744B 561.97M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,200 22.04 USD |
-0.68
|
₩710B 536.02M USD | ₩57 0.04 USD | ₩28,750 21.7 USD | ₩29,400 22.19 USD | ₩710B 536.02M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,150 20.49 USD |
-1.63
|
₩628B 474.39M USD | ₩78K 58.74 USD | ₩26,750 20.19 USD | ₩27,300 20.61 USD | ₩628B 474.39M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,800 42.12 USD |
-0.18
|
₩511B 385.95M USD | ₩17K 12.75 USD | ₩55,300 41.74 USD | ₩56,500 42.65 USD | ₩511B 385.95M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,200 37.14 USD |
-1.3
|
₩424B 320.27M USD | ₩21K 15.86 USD | ₩49,200 37.14 USD | ₩49,950 37.7 USD | ₩424B 320.27M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,960 2.99 USD |
-0.75
|
₩391B 294.92M USD | ₩180K 135.67 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-0.74
|
₩366B 276.11M USD | ₩131K 99.12 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,500 14.72 USD |
-1.76
|
₩287B 216.54M USD | ₩94K 71.23 USD | ₩19,360 14.61 USD | ₩19,850 14.98 USD | ₩287B 216.54M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,450 9.4 USD |
-1.19
|
₩267B 201.43M USD | ₩26K 19.78 USD | ₩12,440 9.39 USD | ₩12,630 9.53 USD | ₩267B 201.43M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,780 2.85 USD |
+0.94
|
₩264B 199.46M USD | ₩110K 82.95 USD | ₩3,695 2.79 USD | ₩3,780 2.85 USD | ₩264B 199.46M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,250 15.29 USD |
-0.25
|
₩248B 187.37M USD | ₩33K 24.79 USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,250 16.04 USD |
-2.97
|
₩236B 178.35M USD | ₩31K 23.73 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩236B 178.35M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,950 4.49 USD |
-2.46
|
₩234B 176.42M USD | ₩265K 200.35 USD | ₩5,880 4.44 USD | ₩6,100 4.6 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,650 36.72 USD |
-0.1
|
₩232B 174.82M USD | ₩2K 1.5 USD | ₩48,000 36.23 USD | ₩48,750 36.8 USD | ₩232B 174.82M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,170 11.45 USD |
-3.38
|
₩221B 166.86M USD | ₩27K 20.13 USD | ₩14,960 11.29 USD | ₩15,610 11.78 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,390 7.84 USD |
+0.19
|
₩221B 166.5M USD | ₩87K 65.78 USD | ₩10,240 7.73 USD | ₩10,500 7.93 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,910 10.5 USD |
+1.75
|
₩215B 162.58M USD | ₩95K 71.84 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,670 8.81 USD |
-0.6
|
₩214B 161.56M USD | ₩45K 34.29 USD | ₩11,530 8.7 USD | ₩11,840 8.94 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,590 8.75 USD |
-0.43
|
₩177B 133.56M USD | ₩10K 7.43 USD | ₩11,560 8.73 USD | ₩11,700 8.83 USD | ₩177B 133.56M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.64
|
₩175B 132.44M USD | ₩64K 48.03 USD | ₩6,250 4.72 USD | ₩6,370 4.81 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,065 1.56 USD |
-0.96
|
₩175B 132.04M USD | ₩166K 125.39 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,773 1.34 USD |
-10.32
|
₩167B 125.96M USD | ₩11M 8.4K USD | ₩1,725 1.3 USD | ₩1,994 1.51 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,180 4.66 USD |
-11.21
|
₩162B 121.92M USD | ₩5M 3.61K USD | ₩6,030 4.55 USD | ₩6,930 5.23 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,950 17.32 USD |
-0.22
|
₩156B 118.07M USD | ₩4K 3.19 USD | ₩22,700 17.13 USD | ₩23,050 17.4 USD | ₩156B 118.07M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,930 9.01 USD |
-1.16
|
₩155B 116.99M USD | ₩6K 4.74 USD | ₩11,890 8.98 USD | ₩12,040 9.09 USD | ₩155B 116.99M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,430 10.14 USD |
+5.33
|
₩152B 114.47M USD | ₩1M 829.91 USD | ₩12,850 9.7 USD | ₩14,450 10.91 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,870 4.43 USD |
-0.51
|
₩140B 105.93M USD | ₩18K 13.42 USD | ₩5,790 4.37 USD | ₩5,960 4.5 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,840 10.45 USD |
+0.29
|
₩131B 98.71M USD | ₩1K 1 USD | ₩13,840 10.45 USD | ₩13,930 10.51 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩657 0.5 USD |
+6.31
|
₩130B 97.98M USD | ₩1M 979.93 USD | ₩609 0.46 USD | ₩660 0.5 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,230 6.21 USD |
-1.56
|
₩126B 95.37M USD | ₩3K 2.34 USD | ₩8,220 6.2 USD | ₩8,360 6.31 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
-0.23
|
₩117B 88M USD | ₩9K 6.93 USD | ₩21,150 15.96 USD | ₩21,450 16.19 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,410 3.33 USD |
-1.67
|
₩90B 67.78M USD | ₩69K 52.43 USD | ₩4,400 3.32 USD | ₩4,480 3.38 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,105 3.1 USD |
-0.61
|
₩76B 57.22M USD | ₩26K 19.7 USD | ₩4,075 3.08 USD | ₩4,130 3.12 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩626 0.47 USD |
-2.49
|
₩74B 56.03M USD | ₩1M 792.28 USD | ₩616 0.46 USD | ₩642 0.48 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,300 3.25 USD |
+0.12
|
₩70B 52.53M USD | ₩40K 29.85 USD | ₩4,235 3.2 USD | ₩4,320 3.26 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,798 1.36 USD |
-1.59
|
₩60B 45.37M USD | ₩68K 51.6 USD | ₩1,795 1.35 USD | ₩1,828 1.38 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩300 0.23 USD |
-1.32
|
₩52B 38.9M USD | ₩465K 350.64 USD | ₩299 0.23 USD | ₩305 0.23 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,785 3.61 USD |
-2.64
|
₩46B 34.45M USD | ₩55K 41.71 USD | ₩4,705 3.55 USD | ₩4,990 3.77 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,980 8.29 USD |
+0.09
|
₩40B 30.13M USD | ₩2K 1.87 USD | ₩10,790 8.14 USD | ₩10,980 8.29 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}