Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (66)
KSE (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (66)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.3 10.14 USD |
-0.75
|
$222B 28.39B USD | $6.6K 843.89 USD | $79.3 10.14 USD | $79.3 10.14 USD | $222B 28.39B USD | 18.65 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.3 18.96 USD |
-0.13
|
$220.47B 28.19B USD | $5.03K 642.76 USD | $148.3 18.96 USD | $148.3 18.96 USD | $220.47B 28.19B USD | 0 | -$2.2 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.75 4.06 USD |
+1.92
|
$188.78B 24.14B USD | $1K 127.86 USD | $29.95 3.83 USD | $31.55 4.03 USD | $188.78B 24.14B USD | 39.68 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $87.8 11.23 USD |
+1.86
|
$143.83B 18.39B USD | $143.5K 18.35K USD | $87.8 11.23 USD | $87.8 11.23 USD | $143.83B 18.39B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $40.95 5.24 USD |
-1.33
|
$131.04B 16.76B USD | $50.65K 6.48K USD | $40.95 5.24 USD | $40.95 5.24 USD | $131.04B 16.76B USD | 28.43 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26 3.32 USD |
-0.76
|
$105.79B 13.53B USD | $510.5K 65.27K USD | $26 3.32 USD | $26 3.32 USD | $105.79B 13.53B USD | 30.58 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $116.9 14.95 USD |
+0.69
|
$104.93B 13.42B USD | $163K 20.84K USD | $116.9 14.95 USD | $116.9 14.95 USD | $104.93B 13.42B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.6 0.72 USD |
0
|
$100.2B 12.81B USD | $201K 25.7K USD | $5.6 0.72 USD | $5.6 0.72 USD | $100.2B 12.81B USD | 50.90 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
+0.49
|
$93.52B 11.96B USD | $130K 16.62K USD | $8.19 1.05 USD | $8.19 1.05 USD | $93.52B 11.96B USD | 20.47 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.08 2.18 USD |
0
|
$68.43B 8.75B USD | $1.5K 191.79 USD | $17.08 2.18 USD | $17.08 2.18 USD | $68.43B 8.75B USD | 14.11 | $1.21 0.15 USD | |
| ALI HEALTH 0241.HK | $4.21 0.54 USD |
-0.24
|
$67.75B 8.66B USD | $832K 106.38K USD | $4.21 0.54 USD | $4.21 0.54 USD | $67.75B 8.66B USD | 42.10 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
+0.34
|
$65.9B 8.43B USD | $500 63.93 USD | $11.9 1.52 USD | $11.9 1.52 USD | $65.9B 8.43B USD | 9.29 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $25.9 3.31 USD |
+1.77
|
$61B 7.8B USD | $36.5K 4.67K USD | $25.9 3.31 USD | $25.9 3.31 USD | $61B 7.8B USD | 27.84 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.58 2.38 USD |
+0.32
|
$57.98B 7.41B USD | $2K 255.73 USD | $18.58 2.38 USD | $18.58 2.38 USD | $57.98B 7.41B USD | 7.49 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.8 5.22 USD |
+2.26
|
$49.45B 6.32B USD | $3.2K 409.16 USD | $40.8 5.22 USD | $40.8 5.22 USD | $49.45B 6.32B USD | 94.88 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
0
|
$44.68B 5.71B USD | $2K 255.73 USD | $17.76 2.27 USD | $17.76 2.27 USD | $44.68B 5.71B USD | 9.75 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.58 2.12 USD |
-0.12
|
$44.48B 5.69B USD | $6.9K 882.25 USD | $16.58 2.12 USD | $16.58 2.12 USD | $44.48B 5.69B USD | 14.29 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.8 8.67 USD |
0
|
$41.87B 5.35B USD | $39.5K 5.05K USD | $67.8 8.67 USD | $67.8 8.67 USD | $41.87B 5.35B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $25.15 3.22 USD |
+1.62
|
$40.81B 5.22B USD | $22K 2.81K USD | $25.15 3.22 USD | $25.15 3.22 USD | $40.81B 5.22B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.75 10.58 USD |
+5.68
|
$34.76B 4.44B USD | $834.94K 106.76K USD | $78.35 10.02 USD | $83.95 10.73 USD | $34.76B 4.44B USD | 26.77 | $3.09 0.4 USD | |
| GRAND PHARMA 0512.HK | $9.6 1.23 USD |
+1.05
|
$33.62B 4.3B USD | $113.5K 14.51K USD | $9.6 1.23 USD | $9.6 1.23 USD | $33.62B 4.3B USD | 13.71 | $0.7 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $15.2 1.94 USD |
+0.66
|
$33.11B 4.23B USD | $86K 11K USD | $15.2 1.94 USD | $15.2 1.94 USD | $33.11B 4.23B USD | 0 | -$0.64 -0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
+0.58
|
$32.86B 4.2B USD | $3K 383.59 USD | $5.23 0.67 USD | $5.23 0.67 USD | $32.86B 4.2B USD | 9.01 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
-2.34
|
$32.26B 4.12B USD | $600 76.72 USD | $29.25 3.74 USD | $29.25 3.74 USD | $32.26B 4.12B USD | 11.60 | $2.52 0.32 USD | |
| Zai Lab Limited 9688.HK | $29 3.71 USD |
+1.93
|
$32.01B 4.09B USD | $166.1K 21.24K USD | $29 3.71 USD | $29 3.71 USD | $32.01B 4.09B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
-0.09
|
$30.38B 3.88B USD | $721.31K 92.23K USD | $53.85 6.89 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.87 | $1.65 0.21 USD | |
| CMS 0867.HK | $12.24 1.57 USD |
0
|
$29.86B 3.82B USD | $3K 383.59 USD | $12.24 1.57 USD | $12.24 1.57 USD | $29.86B 3.82B USD | 16.76 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $84.3 10.78 USD |
-0.59
|
$29.37B 3.76B USD | $33.2K 4.25K USD | $84.3 10.78 USD | $84.3 10.78 USD | $29.37B 3.76B USD | 0 | -$1.47 -0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.86 2.03 USD |
+0.76
|
$28.82B 3.68B USD | $6.51M 831.87K USD | $15.28 1.95 USD | $15.96 2.04 USD | $28.82B 3.68B USD | 9.91 | $1.6 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.7 1.75 USD |
-0.15
|
$27.84B 3.56B USD | $15K 1.92K USD | $13.7 1.75 USD | $13.7 1.75 USD | $27.84B 3.56B USD | 0 | -$0.29 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-5.97
|
$27.27B 3.49B USD | $86.01M 11M USD | $10.66 1.36 USD | $11.42 1.46 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-0.82
|
$27.27B 3.49B USD | $6.4K 818.32 USD | $6.06 0.77 USD | $6.06 0.77 USD | $27.27B 3.49B USD | 12.36 | $0.49 0.06 USD | |
| Everest Medicines Limited 1952.HK | $68.7 8.78 USD |
+2.31
|
$22.28B 2.85B USD | $49.5K 6.33K USD | $68.7 8.78 USD | $68.7 8.78 USD | $22.28B 2.85B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
0
|
$21.34B 2.73B USD | $10K 1.28K USD | $24.95 3.19 USD | $24.95 3.19 USD | $21.34B 2.73B USD | 80.48 | $0.31 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9 1.15 USD |
+0.33
|
$19.14B 2.45B USD | $2.2K 281.3 USD | $9 1.15 USD | $9 1.15 USD | $19.14B 2.45B USD | 112.50 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.15 4.75 USD |
+0.95
|
$17.83B 2.28B USD | $2.22M 284.24K USD | $35.85 4.58 USD | $38 4.86 USD | $17.83B 2.28B USD | 32.87 | $1.13 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.02 2.3 USD |
0
|
$17.58B 2.25B USD | $300 38.36 USD | $18.02 2.3 USD | $18.02 2.3 USD | $17.58B 2.25B USD | 32.17 | $0.56 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.41 0.69 USD |
-0.92
|
$17.5B 2.24B USD | $1K 127.86 USD | $5.41 0.69 USD | $5.41 0.69 USD | $17.5B 2.24B USD | 11.27 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.3 2.08 USD |
+1.75
|
$16.81B 2.15B USD | $42K 5.37K USD | $16.3 2.08 USD | $16.3 2.08 USD | $16.81B 2.15B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.77 1.12 USD |
+0.92
|
$16.19B 2.07B USD | $30.4K 3.89K USD | $8.77 1.12 USD | $8.77 1.12 USD | $16.19B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
-1.51
|
$13.49B 1.73B USD | $3.31M 422.99K USD | $44.9 5.74 USD | $47.45 6.07 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-1.99
|
$12.98B 1.66B USD | $1.11M 141.93K USD | $3.45 0.44 USD | $3.45 0.44 USD | $12.98B 1.66B USD | 24.64 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.5 1.85 USD |
0
|
$12.76B 1.63B USD | $95K 12.15K USD | $14.5 1.85 USD | $14.5 1.85 USD | $12.76B 1.63B USD | 24.16 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.2 4.5 USD |
+1.29
|
$12.25B 1.57B USD | $1.11M 141.39K USD | $33.8 4.32 USD | $35.5 4.54 USD | $12.25B 1.57B USD | 0 | -$1.68 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.05 2.69 USD |
+0.24
|
$11.57B 1.48B USD | $4.02M 513.78K USD | $20.95 2.68 USD | $22.5 2.88 USD | $11.57B 1.48B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.8 3.3 USD |
0
|
$11.5B 1.47B USD | $2K 255.73 USD | $25.8 3.3 USD | $25.8 3.3 USD | $11.5B 1.47B USD | 13.09 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
0
|
$11.08B 1.42B USD | $4K 511.45 USD | $2.2 0.28 USD | $2.2 0.28 USD | $11.08B 1.42B USD | 220.00 | $0.01 0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.8 1.13 USD |
+1.62
|
$10.63B 1.36B USD | $12.5K 1.6K USD | $8.8 1.13 USD | $8.8 1.13 USD | $10.63B 1.36B USD | 16.29 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $7.38 0.94 USD |
+3.8
|
$10.54B 1.35B USD | $1.67M 213.02K USD | $7.38 0.94 USD | $7.38 0.94 USD | $10.54B 1.35B USD | 10.85 | $0.68 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.36 1.84 USD |
+0.7
|
$10.52B 1.35B USD | $1.84M 234.76K USD | $13.8 1.76 USD | $14.52 1.86 USD | $10.52B 1.35B USD | 30.55 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.08 0.14 USD |
-1.82
|
$9.93B 1.27B USD | $52.24M 6.68M USD | $1.07 0.14 USD | $1.11 0.14 USD | $9.93B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.05 7.29 USD |
-1.04
|
$9.74B 1.25B USD | $385.4K 49.28K USD | $55.7 7.12 USD | $57.95 7.41 USD | $9.74B 1.25B USD | 103.72 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
-0.13
|
$9.46B 1.21B USD | $5.8K 741.6 USD | $15.3 1.96 USD | $15.3 1.96 USD | $9.46B 1.21B USD | 14.71 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.06 1.41 USD |
-0.54
|
$9.39B 1.2B USD | $833K 106.51K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.39B 1.2B USD | 9.29 | $1.19 0.15 USD | |
| ASCLETIS-B 1672.HK | $9.44 1.21 USD |
+0.21
|
$9.09B 1.16B USD | $2.03M 260.02K USD | $9.15 1.17 USD | $9.71 1.24 USD | $9.09B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $2.02 0.26 USD |
+0.5
|
$8.89B 1.14B USD | $106K 13.55K USD | $2.02 0.26 USD | $2.02 0.26 USD | $8.89B 1.14B USD | 33.66 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+1.18
|
$8.27B 1.06B USD | $5.59M 714.5K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
0
|
$8.24B 1.05B USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $8.24B 1.05B USD | 7.80 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.99 0.38 USD |
-0.66
|
$8.21B 1.05B USD | $447.5K 57.22K USD | $2.99 0.38 USD | $2.99 0.38 USD | $8.21B 1.05B USD | 27.18 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
0
|
$8.15B 1.04B USD | $113K 14.45K USD | $3.48 0.44 USD | $3.48 0.44 USD | $8.15B 1.04B USD | 87.00 | $0.04 0.005 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.29
|
$8.08B 1.03B USD | $687.7K 87.93K USD | $33.6 4.3 USD | $34.65 4.43 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.84 1.13 USD |
-0.56
|
$7.4B 946.18M USD | $987K 126.2K USD | $8.77 1.12 USD | $8.91 1.14 USD | $7.4B 946.18M USD | 14.73 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.42 0.69 USD |
+4.43
|
$7.36B 940.47M USD | $212K 27.11K USD | $5.42 0.69 USD | $5.42 0.69 USD | $7.36B 940.47M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $9.1 1.16 USD |
+0.11
|
$7.31B 934.66M USD | $1.5K 191.79 USD | $9.1 1.16 USD | $9.1 1.16 USD | $7.31B 934.66M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.98 1.66 USD |
+0.62
|
$7.1B 907.79M USD | $582.5K 74.48K USD | $12.6 1.61 USD | $13.18 1.69 USD | $7.1B 907.79M USD | 36.05 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10.3 1.32 USD |
+0.39
|
$6.8B 869.78M USD | $499K 63.8K USD | $10.12 1.29 USD | $10.8 1.38 USD | $6.8B 869.78M USD | 257.50 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
-0.83
|
$6.7B 856.4M USD | $1.11M 141.42K USD | $5.92 0.76 USD | $6.06 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.39 1.07 USD |
-0.71
|
$6.66B 851.46M USD | $7.31M 934.42K USD | $8.1 1.04 USD | $8.72 1.11 USD | $6.66B 851.46M USD | 279.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.8 2.66 USD |
-0.24
|
$6.61B 844.92M USD | $259.23K 33.15K USD | $20.55 2.63 USD | $20.85 2.67 USD | $6.61B 844.92M USD | 63.03 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.92 0.63 USD |
-1.01
|
$6.3B 805.72M USD | $603K 77.1K USD | $4.92 0.63 USD | $4.98 0.64 USD | $6.3B 805.72M USD | 10.93 | $0.45 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.28 1.06 USD |
0
|
$6.25B 799.74M USD | $6K 767.18 USD | $8.28 1.06 USD | $8.28 1.06 USD | $6.25B 799.74M USD | 6.78 | $1.22 0.16 USD | |
| Alphamab Oncology 9966.HK | $6.44 0.82 USD |
-0.16
|
$6.2B 792.3M USD | $3M 383.46K USD | $6.16 0.79 USD | $6.6 0.84 USD | $6.2B 792.3M USD | 33.89 | $0.19 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
0
|
$5.99B 766.4M USD | $9.5K 1.21K USD | $5.64 0.72 USD | $5.64 0.72 USD | $5.99B 766.4M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
-0.48
|
$5.2B 664.49M USD | $1K 127.86 USD | $4.11 0.53 USD | $4.11 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.88 1.9 USD |
-0.8
|
$4.76B 608.59M USD | $577.2K 73.8K USD | $14.64 1.87 USD | $15.18 1.94 USD | $4.76B 608.59M USD | 10.70 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.09 0.91 USD |
+2.31
|
$4.72B 603.03M USD | $2.62M 334.49K USD | $6.91 0.88 USD | $7.15 0.91 USD | $4.72B 603.03M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.32 0.55 USD |
+0.23
|
$4.05B 517.32M USD | $341K 43.6K USD | $4.3 0.55 USD | $4.36 0.56 USD | $4.05B 517.32M USD | 10.04 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
0
|
$3.85B 492.15M USD | $35.1K 4.49K USD | $4.88 0.62 USD | $4.88 0.62 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
+0.6
|
$3.35B 428.38M USD | $978K 125.05K USD | $1.64 0.21 USD | $1.68 0.21 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+0.49
|
$3.33B 426.38M USD | $19K 2.43K USD | $2.06 0.26 USD | $2.2 0.28 USD | $3.33B 426.38M USD | 10.84 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
+0.22
|
$3.3B 421.6M USD | $1K 127.86 USD | $4.46 0.57 USD | $4.46 0.57 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.14 0.4 USD |
+0.32
|
$3.09B 394.93M USD | $13.38M 1.71M USD | $3.03 0.39 USD | $3.25 0.42 USD | $3.09B 394.93M USD | 0 | -$0.27 -0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.42 0.18 USD |
-2.07
|
$3.02B 386.45M USD | $7.35M 940.3K USD | $1.4 0.18 USD | $1.48 0.19 USD | $3.02B 386.45M USD | 20.28 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.15 1.17 USD |
-2.76
|
$2.87B 366.65M USD | $254K 32.48K USD | $9.06 1.16 USD | $9.6 1.23 USD | $2.87B 366.65M USD | 48.15 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.24 0.41 USD |
-2.99
|
$2.64B 337.22M USD | $1.55M 198.67K USD | $3.24 0.41 USD | $3.35 0.43 USD | $2.64B 337.22M USD | 13.50 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.59 0.59 USD |
-0.65
|
$2.6B 332.77M USD | $483K 61.76K USD | $4.47 0.57 USD | $4.74 0.61 USD | $2.6B 332.77M USD | 8.66 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
+2.38
|
$2.51B 320.84M USD | $128K 16.37K USD | $2.1 0.27 USD | $2.18 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.04 0.26 USD |
-2.86
|
$2.46B 314.2M USD | $3.8M 485.81K USD | $2.03 0.26 USD | $2.1 0.27 USD | $2.46B 314.2M USD | 0 | -$0.19 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.87 0.75 USD |
-4.4
|
$2.46B 314.13M USD | $150.2K 19.2K USD | $5.87 0.75 USD | $6.14 0.79 USD | $2.46B 314.13M USD | 0 | -$0.16 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.83 0.23 USD |
+0.55
|
$2.24B 286.86M USD | $424K 54.21K USD | $1.8 0.23 USD | $1.83 0.23 USD | $2.24B 286.86M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9399 0.12 USD |
-1.05
|
$2.23B 285.41M USD | $21K 2.69K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $2.23B 285.41M USD | 0 | -$0.02 -0.002 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
0
|
$2.19B 279.45M USD | $120K 15.34K USD | $1.05 0.13 USD | $1.08 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.97 0.38 USD |
0
|
$2.1B 268.68M USD | $307.5K 39.32K USD | $2.91 0.37 USD | $2.97 0.38 USD | $2.1B 268.68M USD | 9.58 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+2.04
|
$2.06B 263.66M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.36 0.17 USD |
0
|
$2.02B 258.53M USD | $174K 22.25K USD | $1.36 0.17 USD | $1.36 0.17 USD | $2.02B 258.53M USD | 12.36 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.28 0.55 USD |
-1.83
|
$2B 256.3M USD | $302.4K 38.67K USD | $4.26 0.54 USD | $4.37 0.56 USD | $2B 256.3M USD | 10.19 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
0
|
$1.86B 237.89M USD | $396K 50.63K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3 0.38 USD |
+2.74
|
$1.83B 234.42M USD | $1.93M 246.49K USD | $2.87 0.37 USD | $3.06 0.39 USD | $1.83B 234.42M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+2.8
|
$1.75B 223.68M USD | $3K 383.59 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.85
|
$1.65B 210.46M USD | $551K 70.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}