País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (181)
- KSE (63)
Saúde (63)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,448,000 1093 USD |
+7.82
|
₩67T 50.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.6B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,200 135.27 USD |
+8.02
|
₩41T 31.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.02B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,100 68.77 USD |
+9.89
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩73,800 55.71 USD |
+11.14
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩428,000 323.07 USD |
+16.94
|
₩5T 4.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,100 46.88 USD |
+5.43
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩69,000 52.08 USD |
+19.38
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,350 28.95 USD |
+9.73
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,850 22.53 USD |
+14.37
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩127,900 96.54 USD |
+8.48
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩119,100 89.9 USD |
+11
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
0
|
₩995B 751.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,900 52.01 USD |
+7.49
|
₩908B 685.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.26M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,970 14.32 USD |
+5.33
|
₩862B 650.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.68M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,680 5.04 USD |
+9.69
|
₩799B 603.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,200 9.96 USD |
+11.49
|
₩792B 597.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩792B 597.87M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,820 10.43 USD |
+6.31
|
₩742B 560.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 560.19M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,600 13.29 USD |
+11.04
|
₩740B 558.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,610 6.5 USD |
+6.03
|
₩727B 549.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,350 19.89 USD |
+9.34
|
₩609B 459.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,780 13.42 USD |
+10.85
|
₩560B 422.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩79,000 59.63 USD |
+4.22
|
₩508B 383.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,560 7.97 USD |
+8.53
|
₩480B 362.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.21M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,640 6.52 USD |
+8
|
₩464B 350.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,425 3.34 USD |
+15.38
|
₩437B 329.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.55M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,740 5.09 USD |
+14.04
|
₩405B 305.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.75M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,400 31.25 USD |
+8.09
|
₩357B 269.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.5M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+8.59
|
₩335B 252.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.96M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,725 2.81 USD |
+4.05
|
₩258B 194.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.55M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,790 13.43 USD |
+7.17
|
₩257B 193.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.93M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,790 14.18 USD |
+4.39
|
₩238B 179.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,234 0.93 USD |
+11.67
|
₩226B 170.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,300 4.76 USD |
+4.13
|
₩195B 147.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,430 13.16 USD |
+7.59
|
₩194B 146.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.52M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,350 29.7 USD |
+7.22
|
₩187B 141.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,890 7.47 USD |
+1.02
|
₩181B 136.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,710 7.33 USD |
+5.2
|
₩179B 135.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.48M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,510 8.69 USD |
+4.83
|
₩178B 134.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,070 6.09 USD |
+10.55
|
₩173B 130.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,430 7.87 USD |
+6
|
₩153B 115.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,850 5.17 USD |
+14.74
|
₩146B 110.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.5M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,950 6 USD |
+8.61
|
₩142B 107.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.57M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,050 3.81 USD |
+6.54
|
₩140B 105.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,000 14.34 USD |
+1.5
|
₩136B 102.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,377 1.04 USD |
+8.34
|
₩130B 97.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,890 10.48 USD |
+1.24
|
₩129B 97.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,240 3.96 USD |
+5.97
|
₩125B 94.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,460 4.88 USD |
+2.7
|
₩99B 74.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,130 5.38 USD |
+6.42
|
₩93B 69.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,710 10.35 USD |
+10.3
|
₩75B 56.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,415 2.58 USD |
+7.56
|
₩72B 54.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,160 4.65 USD |
+7.88
|
₩71B 53.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,030 2.29 USD |
+5.57
|
₩66B 50.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,850 2.91 USD |
+5.05
|
₩61B 45.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩869 0.66 USD |
+4.2
|
₩52B 38.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,270 0.96 USD |
+6.1
|
₩43B 32.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,120 1.6 USD |
+9.84
|
₩28B 21.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,168 0.88 USD |
+5.99
|
₩20B 15.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,150 5.4 USD |
+3.92
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,800 15.7 USD |
+4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩9,310 7.03 USD |
+3.44
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,750 2.83 USD |
+0.94
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}