$2.22T
Capitalização total de mercado
$78.59B
Volume total
BTC 55.96%     ETH 8.84%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeneOne Life Science, Inc.  011000.KS ₩1,085 0.82 USD
-11.07
₩98B 74.26M USD ₩14M 10.89K USD ₩1,076 0.81 USD ₩1,470 1.11 USD ₩98B 74.26M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,340,000 1011.48 USD
-0.74
₩62T 46.82B USD ₩48K 36.01 USD ₩1,329,000 1003.18 USD ₩1,408,000 1062.81 USD ₩62T 46.82B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩171,400 129.38 USD
-2.89
₩39T 29.67B USD ₩603K 455.24 USD ₩169,900 128.25 USD ₩179,800 135.72 USD ₩39T 29.67B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩88,100 66.5 USD
-2.65
₩7T 5.21B USD ₩279K 210.9 USD ₩87,600 66.12 USD ₩92,800 70.05 USD ₩7T 5.21B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩494,000 372.89 USD
+0.51
₩6T 4.73B USD ₩546K 412.21 USD ₩490,000 369.87 USD ₩567,000 427.99 USD ₩6T 4.73B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩77,500 58.5 USD
-3.25
₩6T 4.37B USD ₩398K 300.5 USD ₩77,000 58.12 USD ₩81,900 61.82 USD ₩6T 4.37B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩66,900 50.5 USD
-2.34
₩5T 3.78B USD ₩4K 2.68 USD ₩66,000 49.82 USD ₩69,100 52.16 USD ₩5T 3.78B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩39,950 30.16 USD
-3.62
₩3T 2.37B USD ₩145K 109.26 USD ₩39,900 30.12 USD ₩41,950 31.67 USD ₩3T 2.37B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩57,900 43.71 USD
+4.51
₩3T 2.22B USD ₩676K 510.24 USD ₩55,500 41.89 USD ₩61,000 46.05 USD ₩3T 2.22B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩31,650 23.89 USD
-1.56
₩2T 1.62B USD ₩111K 83.72 USD ₩31,050 23.44 USD ₩33,200 25.06 USD ₩2T 1.62B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩126,900 95.79 USD
-2.91
₩1T 1.09B USD ₩41K 30.88 USD ₩125,200 94.51 USD ₩134,000 101.15 USD ₩1T 1.09B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩121,100 91.41 USD
-4.27
₩1T 1.05B USD ₩30K 22.43 USD ₩120,000 90.58 USD ₩129,100 97.45 USD ₩1T 1.05B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩46,000 34.72 USD
+0.88
₩1T 801.87M USD ₩123 0.09 USD ₩44,450 33.55 USD ₩46,000 34.72 USD ₩1T 801.87M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩74,400 56.16 USD
-0.93
₩980B 739.97M USD ₩28K 21.12 USD ₩73,800 55.71 USD ₩76,500 57.75 USD ₩980B 739.97M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩21,450 16.19 USD
-0.23
₩969B 731.44M USD ₩232 0.18 USD ₩21,400 16.15 USD ₩21,500 16.23 USD ₩969B 731.44M USD 0 ₩0 0 USD
SD Biosensor, Inc.  137310.KS ₩7,170 5.41 USD
-2.32
₩858B 647.4M USD ₩112K 84.83 USD ₩7,100 5.36 USD ₩7,410 5.59 USD ₩858B 647.4M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩13,330 10.06 USD
-7.24
₩800B 603.76M USD ₩591K 445.9 USD ₩13,330 10.06 USD ₩14,150 10.68 USD ₩800B 603.76M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩14,250 10.76 USD
-0.7
₩730B 551.4M USD ₩5K 3.73 USD ₩14,020 10.58 USD ₩14,370 10.85 USD ₩730B 551.4M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩17,850 13.47 USD
-1.44
₩730B 550.95M USD ₩65K 49.04 USD ₩17,630 13.31 USD ₩18,430 13.91 USD ₩730B 550.95M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,350 6.3 USD
-2.45
₩705B 532.47M USD ₩116K 87.33 USD ₩8,320 6.28 USD ₩8,690 6.56 USD ₩705B 532.47M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩19,700 14.87 USD
-2.48
₩621B 468.53M USD ₩141K 106.8 USD ₩19,480 14.7 USD ₩20,700 15.63 USD ₩621B 468.53M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩26,000 19.63 USD
-0.57
₩600B 453.23M USD ₩56K 42.51 USD ₩25,500 19.25 USD ₩26,900 20.31 USD ₩600B 453.23M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩85,300 64.39 USD
-1.27
₩566B 427.17M USD ₩16K 11.88 USD ₩84,000 63.41 USD ₩86,200 65.07 USD ₩566B 427.17M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩10,440 7.88 USD
-4.57
₩472B 356M USD ₩210K 158.39 USD ₩10,430 7.87 USD ₩11,150 8.42 USD ₩472B 356M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩9,130 6.89 USD
-2.87
₩468B 353.28M USD ₩92K 69.24 USD ₩9,080 6.85 USD ₩9,330 7.04 USD ₩468B 353.28M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩4,435 3.35 USD
-1.99
₩438B 330.3M USD ₩378K 285.06 USD ₩4,405 3.33 USD ₩4,600 3.47 USD ₩438B 330.3M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,790 5.13 USD
-0.59
₩408B 308.01M USD ₩58K 43.89 USD ₩6,600 4.98 USD ₩6,950 5.25 USD ₩408B 308.01M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩45,100 34.04 USD
-2.06
₩389B 293.58M USD ₩27K 20.61 USD ₩41,900 31.63 USD ₩46,050 34.76 USD ₩389B 293.58M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩38,350 28.95 USD
+1.19
₩370B 279.17M USD ₩11K 8.54 USD ₩37,950 28.65 USD ₩38,550 29.1 USD ₩370B 279.17M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩18,000 13.59 USD
-0.11
₩260B 196.22M USD ₩25K 19.04 USD ₩17,870 13.49 USD ₩18,170 13.72 USD ₩260B 196.22M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,690 2.79 USD
-0.67
₩255B 192.72M USD ₩93K 69.87 USD ₩3,665 2.77 USD ₩3,775 2.85 USD ₩255B 192.72M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩20,300 15.32 USD
+4.59
₩249B 187.83M USD ₩746K 562.78 USD ₩19,910 15.03 USD ₩22,350 16.87 USD ₩249B 187.83M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩11,240 8.48 USD
+29.94
₩241B 181.85M USD ₩70K 52.82 USD ₩11,240 8.48 USD ₩11,240 8.48 USD ₩241B 181.85M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,267 0.96 USD
-0.24
₩232B 174.91M USD ₩349K 263.18 USD ₩1,236 0.93 USD ₩1,295 0.98 USD ₩232B 174.91M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩18,300 13.81 USD
+0.27
₩203B 153.59M USD ₩25K 18.67 USD ₩18,010 13.59 USD ₩18,660 14.09 USD ₩203B 153.59M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩42,050 31.74 USD
-1.18
₩200B 151.1M USD ₩4K 3.3 USD ₩41,950 31.67 USD ₩42,800 32.31 USD ₩200B 151.1M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,780 7.38 USD
-1.61
₩179B 135.4M USD ₩57K 43.21 USD ₩9,600 7.25 USD ₩9,950 7.51 USD ₩179B 135.4M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,040 8.33 USD
-0.63
₩171B 129.04M USD ₩67K 50.76 USD ₩10,900 8.23 USD ₩11,220 8.47 USD ₩171B 129.04M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,940 4.48 USD
-1
₩155B 117.19M USD ₩305K 230.03 USD ₩5,800 4.38 USD ₩6,000 4.53 USD ₩155B 117.19M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,130 7.65 USD
-1.07
₩155B 116.74M USD ₩18K 13.37 USD ₩10,050 7.59 USD ₩10,380 7.84 USD ₩155B 116.74M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩7,150 5.4 USD
-3.12
₩152B 114.58M USD ₩107K 80.89 USD ₩7,040 5.31 USD ₩7,480 5.65 USD ₩152B 114.58M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,470 4.13 USD
+1.3
₩152B 114.45M USD ₩151K 113.79 USD ₩5,380 4.06 USD ₩5,600 4.23 USD ₩152B 114.45M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩10,180 7.68 USD
-4.59
₩148B 111.97M USD ₩27K 20.61 USD ₩10,180 7.68 USD ₩10,900 8.23 USD ₩148B 111.97M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩8,210 6.2 USD
-0.48
₩147B 111.08M USD ₩35K 26.77 USD ₩8,070 6.09 USD ₩8,400 6.34 USD ₩147B 111.08M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,394 1.05 USD
-1.55
₩131B 99.04M USD ₩779K 587.82 USD ₩1,391 1.05 USD ₩1,440 1.09 USD ₩131B 99.04M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩19,080 14.4 USD
+2.58
₩130B 98.16M USD ₩9K 7.16 USD ₩18,410 13.9 USD ₩19,090 14.41 USD ₩130B 98.16M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,400 4.08 USD
-3.23
₩129B 97.45M USD ₩56K 42.35 USD ₩5,320 4.02 USD ₩5,630 4.25 USD ₩129B 97.45M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,760 10.39 USD
+1.4
₩127B 96.21M USD ₩32K 24.18 USD ₩13,380 10.1 USD ₩13,910 10.5 USD ₩127B 96.21M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,380 5.57 USD
-0.67
₩113B 85.52M USD ₩12K 9.05 USD ₩7,180 5.42 USD ₩7,450 5.62 USD ₩113B 85.52M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩8,130 6.14 USD
+0.25
₩106B 79.72M USD ₩21K 15.99 USD ₩7,830 5.91 USD ₩8,230 6.21 USD ₩106B 79.72M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩15,960 12.05 USD
-1.24
₩88B 66.09M USD ₩6K 4.44 USD ₩15,910 12.01 USD ₩16,490 12.45 USD ₩88B 66.09M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩7,260 5.48 USD
-0.55
₩82B 61.88M USD ₩19K 14.45 USD ₩6,990 5.28 USD ₩7,590 5.73 USD ₩82B 61.88M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩3,400 2.57 USD
-3
₩69B 52.26M USD ₩117K 88.06 USD ₩3,400 2.57 USD ₩3,545 2.68 USD ₩69B 52.26M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩3,090 2.33 USD
-2.37
₩68B 51.11M USD ₩24K 18.08 USD ₩3,060 2.31 USD ₩3,230 2.44 USD ₩68B 51.11M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩3,820 2.88 USD
+2.14
₩62B 46.66M USD ₩266K 200.43 USD ₩3,715 2.8 USD ₩3,890 2.94 USD ₩62B 46.66M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩483 0.36 USD
0
₩57B 43.23M USD ₩0 0 USD ₩483 0.36 USD ₩483 0.36 USD ₩57B 43.23M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,360 1.03 USD
-0.95
₩46B 34.86M USD ₩87K 65.98 USD ₩1,320 1 USD ₩1,387 1.05 USD ₩46B 34.86M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩2,685 2.03 USD
-0.92
₩35B 26.71M USD ₩120K 90.35 USD ₩2,665 2.01 USD ₩2,810 2.12 USD ₩35B 26.71M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩1,460 1.1 USD
+5.57
₩25B 18.93M USD ₩81K 60.96 USD ₩1,273 0.96 USD ₩1,513 1.14 USD ₩25B 18.93M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩7,800 5.89 USD
-0.89
₩0 0 USD ₩521 0.39 USD ₩7,750 5.85 USD ₩7,900 5.96 USD ₩0 0 USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩22,350 16.87 USD
0
₩0 0 USD ₩325 0.25 USD ₩22,150 16.72 USD ₩22,350 16.87 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,490 7.92 USD
-0.19
₩0 0 USD ₩175 0.13 USD ₩10,450 7.89 USD ₩10,510 7.93 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩3,945 2.98 USD
+3.27
₩0 0 USD ₩32K 24.03 USD ₩3,665 2.77 USD ₩3,990 3.01 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency