País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Saúde (63)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+4.09
|
₩60T 45.61B USD | ₩172K 129.68 USD | ₩1,216,000 917.88 USD | ₩1,337,000 1009.22 USD | ₩60T 45.61B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+6.53
|
₩44T 33.39B USD | ₩1M 879.91 USD | ₩183,800 138.74 USD | ₩195,500 147.57 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
+5.24
|
₩6T 4.54B USD | ₩431K 325.7 USD | ₩76,200 57.52 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩73,300 55.33 USD |
+5.62
|
₩6T 4.33B USD | ₩152K 114.43 USD | ₩69,100 52.16 USD | ₩74,800 56.46 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
+2.98
|
₩5T 3.81B USD | ₩86K 65.08 USD | ₩386,500 291.74 USD | ₩407,500 307.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩5T 3.71B USD | ₩2K 1.39 USD | ₩64,000 48.31 USD | ₩67,100 50.65 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩47,700 36.01 USD |
+4.95
|
₩3T 2.44B USD | ₩270K 203.96 USD | ₩44,150 33.33 USD | ₩49,500 37.36 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
+2.69
|
₩3T 2.15B USD | ₩92K 69.8 USD | ₩35,200 26.57 USD | ₩37,250 28.12 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩42,150 31.82 USD |
+3.06
|
₩2T 1.62B USD | ₩193K 145.75 USD | ₩40,950 30.91 USD | ₩43,400 32.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩127,600 96.32 USD |
+2.08
|
₩1T 1.1B USD | ₩19K 14.68 USD | ₩125,500 94.73 USD | ₩130,600 98.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
0
|
₩1T 911.96M USD | ₩22K 16.61 USD | ₩105,000 79.26 USD | ₩109,600 82.73 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.1
|
₩1T 856.29M USD | ₩5 0 USD | ₩49,000 36.99 USD | ₩49,850 37.63 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩875B 660.4M USD | ₩36K 27.24 USD | ₩65,500 49.44 USD | ₩67,500 50.95 USD | ₩875B 660.4M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,770 5.11 USD |
+2.11
|
₩810B 611.28M USD | ₩158K 118.92 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩810B 611.28M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,590 13.28 USD |
+3.47
|
₩795B 600.33M USD | ₩21 0.02 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩795B 600.33M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,290 10.79 USD |
+2.81
|
₩739B 557.76M USD | ₩3K 2.14 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩739B 557.76M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
+1.2
|
₩689B 520.17M USD | ₩77K 58.41 USD | ₩8,330 6.29 USD | ₩8,540 6.45 USD | ₩689B 520.17M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,700 11.85 USD |
+1.16
|
₩660B 498.18M USD | ₩71K 53.86 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩660B 498.18M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,880 8.21 USD |
+4.92
|
₩653B 492.79M USD | ₩597K 450.55 USD | ₩10,380 7.84 USD | ₩11,110 8.39 USD | ₩653B 492.79M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩94,100 71.03 USD |
+3.86
|
₩633B 478.02M USD | ₩9K 6.64 USD | ₩91,300 68.92 USD | ₩94,900 71.63 USD | ₩633B 478.02M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
+3.69
|
₩576B 434.58M USD | ₩33K 25.21 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,600 7.25 USD |
+4.35
|
₩516B 389.13M USD | ₩302K 228.05 USD | ₩9,170 6.92 USD | ₩9,720 7.34 USD | ₩516B 389.13M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,560 7.22 USD |
+4.94
|
₩432B 326.28M USD | ₩74K 55.87 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩432B 326.28M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,630 10.29 USD |
+5.99
|
₩429B 324.17M USD | ₩161K 121.32 USD | ₩12,980 9.8 USD | ₩13,840 10.45 USD | ₩429B 324.17M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,900 2.94 USD |
+5.98
|
₩385B 290.46M USD | ₩341K 257.23 USD | ₩3,685 2.78 USD | ₩3,970 3 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,690 4.3 USD |
+2.52
|
₩342B 258.11M USD | ₩34K 25.64 USD | ₩5,370 4.05 USD | ₩5,770 4.36 USD | ₩342B 258.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,050 26.46 USD |
+2.64
|
₩338B 255.01M USD | ₩10K 7.57 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,400 29.74 USD |
+5.07
|
₩326B 245.8M USD | ₩38K 28.85 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩326B 245.8M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,740 13.39 USD |
+2.37
|
₩281B 212.39M USD | ₩52K 39.02 USD | ₩17,380 13.12 USD | ₩17,930 13.53 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩276B 208.65M USD | ₩66K 49.84 USD | ₩3,855 2.91 USD | ₩4,090 3.09 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,340 14.6 USD |
+1.26
|
₩245B 184.79M USD | ₩38K 28.82 USD | ₩19,110 14.42 USD | ₩19,470 14.7 USD | ₩245B 184.79M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩225B 170.13M USD | ₩1M 844.18 USD | ₩7,060 5.33 USD | ₩7,700 5.81 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,300 14.57 USD |
+2.17
|
₩215B 162.23M USD | ₩9K 7.06 USD | ₩18,850 14.23 USD | ₩19,550 14.76 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,390 7.84 USD |
-0.1
|
₩192B 144.97M USD | ₩41K 30.77 USD | ₩10,060 7.59 USD | ₩10,430 7.87 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,034 0.78 USD |
+3.82
|
₩189B 142.75M USD | ₩459K 346.51 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
+0.1
|
₩182B 137.34M USD | ₩37K 28.03 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,180 6.17 USD |
+5.28
|
₩175B 131.95M USD | ₩61K 45.78 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,250 27.36 USD |
-1.09
|
₩173B 130.26M USD | ₩4K 3.16 USD | ₩36,200 27.33 USD | ₩37,000 27.93 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
+1.81
|
₩169B 127.49M USD | ₩37K 27.77 USD | ₩7,700 5.81 USD | ₩7,930 5.99 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
+0.67
|
₩164B 123.43M USD | ₩27K 20.64 USD | ₩10,490 7.92 USD | ₩10,720 8.09 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,850 16.49 USD |
+1.16
|
₩156B 118.12M USD | ₩3K 2.28 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩153B 115.49M USD | ₩229K 172.68 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,630 7.27 USD |
-0.31
|
₩142B 106.89M USD | ₩37K 28.24 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,270 10.77 USD |
-0.9
|
₩132B 99.52M USD | ₩7K 5.63 USD | ₩14,270 10.77 USD | ₩14,420 10.88 USD | ₩132B 99.52M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩131B 98.77M USD | ₩23K 17.45 USD | ₩7,170 5.41 USD | ₩7,450 5.62 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
0
|
₩126B 94.74M USD | ₩10K 7.7 USD | ₩5,170 3.9 USD | ₩5,350 4.04 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,298 0.98 USD |
+2.45
|
₩122B 92.22M USD | ₩209K 157.94 USD | ₩1,259 0.95 USD | ₩1,310 0.99 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,310 5.52 USD |
-2.4
|
₩112B 84.71M USD | ₩4K 3.08 USD | ₩7,220 5.45 USD | ₩7,450 5.62 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+2.57
|
₩109B 82.08M USD | ₩2K 1.33 USD | ₩8,010 6.05 USD | ₩8,380 6.33 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,125 3.11 USD |
+0.73
|
₩87B 65.89M USD | ₩5M 3.58K USD | ₩4,020 3.03 USD | ₩4,480 3.38 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,320 10.05 USD |
+3.26
|
₩73B 55.16M USD | ₩9K 6.73 USD | ₩13,000 9.81 USD | ₩13,530 10.21 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,910 4.46 USD |
+0.17
|
₩68B 51.48M USD | ₩23K 17.43 USD | ₩5,800 4.38 USD | ₩6,140 4.63 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
+2.02
|
₩63B 47.37M USD | ₩13K 9.68 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
+2.6
|
₩59B 44.63M USD | ₩59K 44.23 USD | ₩3,640 2.75 USD | ₩3,785 2.86 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,508 1.14 USD |
-0.13
|
₩45B 33.75M USD | ₩54K 40.5 USD | ₩1,491 1.13 USD | ₩1,562 1.18 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,309 0.99 USD |
+4.72
|
₩44B 33.55M USD | ₩81K 61.05 USD | ₩1,259 0.95 USD | ₩1,323 1 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,159 0.87 USD |
+0.61
|
₩26B 19.29M USD | ₩43K 32.51 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,513 1.14 USD |
+3.42
|
₩25B 18.57M USD | ₩87K 65.89 USD | ₩1,445 1.09 USD | ₩1,516 1.14 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,500 5.66 USD |
+1.49
|
₩0 0 USD | ₩176 0.13 USD | ₩7,500 5.66 USD | ₩7,500 5.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,300 16.08 USD |
0
|
₩0 0 USD | ₩36 0.03 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,740 5.84 USD |
-1.78
|
₩0 0 USD | ₩324 0.24 USD | ₩7,740 5.84 USD | ₩7,880 5.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,595 2.71 USD |
+1.99
|
₩0 0 USD | ₩11K 8.55 USD | ₩3,525 2.66 USD | ₩3,615 2.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
