Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.6 17.08 USD |
-17.99
|
$196.99B 25.19B USD | $8.18M 1.05M USD | $130.7 16.71 USD | $144.8 18.51 USD | $196.99B 25.19B USD | 0 | -$3.67 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $53.9 6.89 USD |
-15.98
|
$163.44B 20.9B USD | $12.52M 1.6M USD | $53.85 6.89 USD | $58.35 7.46 USD | $163.44B 20.9B USD | 15.44 | $3.49 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.5 2.75 USD |
-9.28
|
$127.59B 16.31B USD | $11.63M 1.49M USD | $20.55 2.63 USD | $22.5 2.88 USD | $127.59B 16.31B USD | 27.56 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $28.65 3.66 USD |
-13.18
|
$91.67B 11.72B USD | $18.35M 2.35M USD | $28.3 3.62 USD | $30.6 3.91 USD | $91.67B 11.72B USD | 20.31 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $19.18 2.45 USD |
-22.82
|
$78.58B 10.05B USD | $136.09M 17.4M USD | $18.92 2.42 USD | $21.15 2.7 USD | $78.58B 10.05B USD | 23.10 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $41.25 5.27 USD |
-17.91
|
$67.17B 8.59B USD | $28.17M 3.6M USD | $40.9 5.23 USD | $44.55 5.7 USD | $67.17B 8.59B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $4.1 0.52 USD |
-13.87
|
$65.98B 8.44B USD | $173.73M 22.21M USD | $4 0.51 USD | $4.33 0.55 USD | $65.98B 8.44B USD | 51.25 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.42 0.44 USD |
-12.08
|
$62.19B 7.95B USD | $106.27M 13.59M USD | $3.37 0.43 USD | $3.57 0.46 USD | $62.19B 7.95B USD | 31.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $68.8 8.8 USD |
-19.91
|
$61.75B 7.9B USD | $21.31M 2.72M USD | $68.6 8.77 USD | $75.45 9.65 USD | $61.75B 7.9B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.4 1.33 USD |
-7.64
|
$61.68B 7.89B USD | $8.61M 1.1M USD | $10.38 1.33 USD | $10.92 1.4 USD | $61.68B 7.89B USD | 7.87 | $1.32 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.6 1.74 USD |
-13.38
|
$57.53B 7.36B USD | $8.53M 1.09M USD | $13.6 1.74 USD | $14.5 1.85 USD | $57.53B 7.36B USD | 12.25 | $1.11 0.14 USD | |
| CSPC PHARMA 1093.HK | $4.83 0.62 USD |
-12.66
|
$55.26B 7.07B USD | $202.27M 25.86M USD | $4.68 0.6 USD | $5.04 0.64 USD | $55.26B 7.07B USD | 12.38 | $0.39 0.05 USD | |
| SINOPHARM 1099.HK | $17.22 2.2 USD |
-7.12
|
$53.74B 6.87B USD | $9.27M 1.19M USD | $17.14 2.19 USD | $17.94 2.29 USD | $53.74B 6.87B USD | 7.11 | $2.42 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.2 2.07 USD |
-7.32
|
$40.97B 5.24B USD | $3.17M 405.32K USD | $16.2 2.07 USD | $16.88 2.16 USD | $40.97B 5.24B USD | 8.66 | $1.87 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.68 1.62 USD |
-19.65
|
$38.11B 4.87B USD | $15.3M 1.96M USD | $12.68 1.62 USD | $14.1 1.8 USD | $38.11B 4.87B USD | 11.74 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26 3.32 USD |
-14.33
|
$38.02B 4.86B USD | $4.34M 554.42K USD | $25.85 3.31 USD | $28.4 3.63 USD | $38.02B 4.86B USD | 52.00 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.81 0.62 USD |
-7.68
|
$30.22B 3.86B USD | $25.05M 3.2M USD | $4.8 0.61 USD | $5 0.64 USD | $30.22B 3.86B USD | 8.43 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.1 3.34 USD |
-6.62
|
$29.83B 3.81B USD | $1.22M 155.43K USD | $25.6 3.27 USD | $26.75 3.42 USD | $29.83B 3.81B USD | 10.87 | $2.4 0.31 USD | |
| 3SBIO 1530.HK | $11.08 1.42 USD |
-16.06
|
$26.33B 3.37B USD | $64.41M 8.24M USD | $10.34 1.32 USD | $11.7 1.5 USD | $26.33B 3.37B USD | 12.17 | $0.91 0.12 USD | |
| Zai Lab Limited 9688.HK | $23 2.94 USD |
-20.14
|
$25.22B 3.22B USD | $11.64M 1.49M USD | $22.9 2.93 USD | $24.6 3.15 USD | $25.22B 3.22B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.46 0.7 USD |
-10.2
|
$24.6B 3.15B USD | $12.02M 1.54M USD | $5.35 0.68 USD | $5.8 0.74 USD | $24.6B 3.15B USD | 11.37 | $0.48 0.06 USD | |
| JUNSHI BIO 1877.HK | $13.36 1.71 USD |
-17.43
|
$24.2B 3.09B USD | $2.66M 339.99K USD | $13.1 1.67 USD | $14.58 1.86 USD | $24.2B 3.09B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $46.1 5.89 USD |
-17.31
|
$24.13B 3.09B USD | $760K 97.18K USD | $46.05 5.89 USD | $50.5 6.46 USD | $24.13B 3.09B USD | 16.00 | $2.88 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.16 1.55 USD |
-14.37
|
$22.1B 2.83B USD | $11.81M 1.51M USD | $11.96 1.53 USD | $13.1 1.67 USD | $22.1B 2.83B USD | 7.74 | $1.57 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10 1.28 USD |
-18.03
|
$21.6B 2.76B USD | $27.07M 3.46M USD | $9.94 1.27 USD | $11 1.41 USD | $21.6B 2.76B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $5.92 0.76 USD |
-6.48
|
$20.73B 2.65B USD | $10.45M 1.34M USD | $5.65 0.72 USD | $6.05 0.77 USD | $20.73B 2.65B USD | 8.33 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $22.95 2.93 USD |
-13.4
|
$18.72B 2.39B USD | $8.91M 1.14M USD | $21.45 2.74 USD | $24.8 3.17 USD | $18.72B 2.39B USD | 0 | -$2.92 -0.3 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.55 0.97 USD |
-12.82
|
$18.71B 2.39B USD | $6.74M 861.54K USD | $7.5 0.96 USD | $8.03 1.03 USD | $18.71B 2.39B USD | 24.35 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.54 0.96 USD |
-8.94
|
$18.39B 2.35B USD | $12.32M 1.58M USD | $7.34 0.94 USD | $7.83 1 USD | $18.39B 2.35B USD | 10.61 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $19.42 2.48 USD |
-20.73
|
$16.6B 2.12B USD | $10.44M 1.33M USD | $19.4 2.48 USD | $23.3 2.98 USD | $16.6B 2.12B USD | 62.64 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $7.78 0.99 USD |
-17.67
|
$15.96B 2.04B USD | $11.17M 1.43M USD | $7.77 0.99 USD | $8.55 1.09 USD | $15.96B 2.04B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $29.3 3.75 USD |
-11.35
|
$15.92B 2.04B USD | $2.08M 265.65K USD | $23 2.94 USD | $32.1 4.1 USD | $15.92B 2.04B USD | 18.08 | $1.62 0.21 USD | |
| Everest Medicines Limited 1952.HK | $47.9 6.12 USD |
-18.05
|
$15.54B 1.99B USD | $7.14M 912.31K USD | $47.9 6.12 USD | $53.45 6.83 USD | $15.54B 1.99B USD | 0 | -$3.47 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.2 0.54 USD |
-8.3
|
$15.03B 1.92B USD | $6.34M 810.46K USD | $4.2 0.54 USD | $4.4 0.56 USD | $15.03B 1.92B USD | 8.93 | $0.47 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.56 1.86 USD |
-12.18
|
$14.65B 1.87B USD | $7.46M 953.59K USD | $14.3 1.83 USD | $15.8 2.02 USD | $14.65B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.34 0.81 USD |
-13.51
|
$13.48B 1.72B USD | $11.41M 1.46M USD | $6.3 0.81 USD | $6.78 0.87 USD | $13.48B 1.72B USD | 90.57 | $0.07 0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.54 1.35 USD |
-13.46
|
$12.79B 1.64B USD | $4.47M 571.6K USD | $9.8 1.25 USD | $11 1.41 USD | $12.79B 1.64B USD | 95.81 | $0.11 0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $36.5 4.67 USD |
-19.6
|
$12.71B 1.63B USD | $7.53M 962.38K USD | $36.6 4.68 USD | $40.1 5.13 USD | $12.71B 1.63B USD | 0 | -$1.43 -0.1 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
-11.51
|
$12.55B 1.6B USD | $22.25M 2.84M USD | $6.53 0.83 USD | $7.02 0.9 USD | $12.55B 1.6B USD | 0 | -$1.82 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.8 3.04 USD |
-13.14
|
$11.61B 1.48B USD | $729.84K 93.32K USD | $23.8 3.04 USD | $26 3.32 USD | $11.61B 1.48B USD | 12.33 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
-15.21
|
$11.29B 1.44B USD | $4.77M 610.48K USD | $37.35 4.78 USD | $43 5.5 USD | $11.29B 1.44B USD | 0 | -$2.11 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $27.65 3.54 USD |
-17.83
|
$9.77B 1.25B USD | $2.5M 319.75K USD | $27.5 3.52 USD | $30.8 3.94 USD | $9.77B 1.25B USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22 2.81 USD |
-15.55
|
$9.39B 1.2B USD | $2.5M 319.85K USD | $21.95 2.81 USD | $25 3.2 USD | $9.39B 1.2B USD | 20.00 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $1.82 0.23 USD |
-8.54
|
$9.17B 1.17B USD | $66.5M 8.5M USD | $1.82 0.23 USD | $1.91 0.24 USD | $9.17B 1.17B USD | 182.00 | $0.01 0.001 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
-10.88
|
$8.93B 1.14B USD | $9.69M 1.24M USD | $3.03 0.39 USD | $3.2 0.41 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.39 0.69 USD |
-7.55
|
$8.52B 1.09B USD | $3.62M 462.35K USD | $5.3 0.68 USD | $5.62 0.72 USD | $8.52B 1.09B USD | 7.38 | $0.73 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $49.25 6.3 USD |
-11.34
|
$8.37B 1.07B USD | $979.4K 125.23K USD | $49.25 6.3 USD | $53.4 6.83 USD | $8.37B 1.07B USD | 91.20 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.75 0.86 USD |
-8.66
|
$8.15B 1.04B USD | $3.82M 488.75K USD | $6.53 0.83 USD | $6.97 0.89 USD | $8.15B 1.04B USD | 12.73 | $0.53 0.07 USD | |
| HEC CJ PHARM 1558.HK | $9.13 1.17 USD |
-8.52
|
$8.03B 1.03B USD | $3.45M 441.28K USD | $9.06 1.16 USD | $9.59 1.23 USD | $8.03B 1.03B USD | 4.56 | $2 0.26 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.9 1.65 USD |
-12.84
|
$7.98B 1.02B USD | $11.7M 1.5M USD | $12.7 1.62 USD | $13.7 1.75 USD | $7.98B 1.02B USD | 12.64 | $1.02 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-13.31
|
$7.69B 982.65M USD | $97.45M 12.46M USD | $2.76 0.35 USD | $3.09 0.4 USD | $7.69B 982.65M USD | 23.33 | $0.12 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.22 1.31 USD |
-21.51
|
$7.49B 957.69M USD | $6.39M 817.55K USD | $10.16 1.3 USD | $11.94 1.53 USD | $7.49B 957.69M USD | 22.21 | $0.46 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.88 0.24 USD |
-11.74
|
$7.07B 904.24M USD | $46.99M 6.01M USD | $1.87 0.24 USD | $1.98 0.25 USD | $7.07B 904.24M USD | 14.46 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.65 3.79 USD |
-7.49
|
$7.05B 901.64M USD | $2.6M 332.03K USD | $28.3 3.62 USD | $30.5 3.9 USD | $7.05B 901.64M USD | 22.80 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
-5.62
|
$7.02B 898.01M USD | $1.99M 254.45K USD | $8.16 1.04 USD | $8.5 1.09 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $8.43 1.08 USD |
-8.47
|
$7B 895.53M USD | $2.38M 304.86K USD | $8.3 1.06 USD | $8.65 1.11 USD | $7B 895.53M USD | 7.20 | $1.17 0.15 USD | |
| AK MEDICAL 1789.HK | $5.67 0.72 USD |
-6.74
|
$6.33B 809.3M USD | $14.88M 1.9M USD | $5.39 0.69 USD | $5.85 0.75 USD | $6.33B 809.3M USD | 21.80 | $0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.44 1.46 USD |
-22.07
|
$6.28B 802.88M USD | $4.11M 525.2K USD | $11.26 1.44 USD | $12.88 1.65 USD | $6.28B 802.88M USD | 0 | -$1.54 -0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $2.24 0.29 USD |
-13.51
|
$6.14B 784.94M USD | $3.99M 510.3K USD | $2.23 0.29 USD | $2.5 0.32 USD | $6.14B 784.94M USD | 56.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.39 0.18 USD |
-12.58
|
$6.12B 781.95M USD | $33.04M 4.22M USD | $1.36 0.17 USD | $1.52 0.19 USD | $6.12B 781.95M USD | 27.80 | $0.05 0.006 USD | |
| Alphamab Oncology 9966.HK | $6.11 0.78 USD |
-22.76
|
$5.87B 750.8M USD | $5.89M 753.24K USD | $5.99 0.77 USD | $7.34 0.94 USD | $5.87B 750.8M USD | 33.94 | $0.18 0.02 USD | |
| TONG REN TANG 1666.HK | $4.51 0.58 USD |
-7.39
|
$5.78B 738.57M USD | $4.27M 546.29K USD | $4.49 0.57 USD | $4.76 0.61 USD | $5.78B 738.57M USD | 10.25 | $0.44 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
-4.86
|
$5.62B 718.61M USD | $2.06M 263.01K USD | $7.21 0.92 USD | $7.47 0.96 USD | $5.62B 718.61M USD | 6.25 | $1.19 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.5799 0.07 USD |
-12.12
|
$5.39B 689.69M USD | $37.75M 4.83M USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $5.39B 689.69M USD | 0 | -$0.03 -0.003 USD | |
| Yidu Tech Inc. 2158.HK | $4.95 0.63 USD |
-17.91
|
$5.23B 668.77M USD | $20.22M 2.59M USD | $4.95 0.63 USD | $5.48 0.7 USD | $5.23B 668.77M USD | 0 | -$0.17 -0.02 USD | |
| ASCLETIS-B 1672.HK | $5.35 0.68 USD |
-17.69
|
$5.15B 658.03M USD | $8.34M 1.07M USD | $5.01 0.64 USD | $5.88 0.75 USD | $5.15B 658.03M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.29 1.19 USD |
-8.02
|
$5.04B 644.04M USD | $958.75K 122.59K USD | $8.81 1.13 USD | $9.56 1.22 USD | $5.04B 644.04M USD | 26.54 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.85 3.43 USD |
-0.56
|
$4.68B 598.41M USD | $39K 4.99K USD | $27 3.45 USD | $27.05 3.46 USD | $4.68B 598.41M USD | 22.75 | $1.18 0.15 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.48 1.85 USD |
-12.14
|
$4.62B 590.9M USD | $1.43M 183.1K USD | $14.02 1.79 USD | $15.74 2.01 USD | $4.62B 590.9M USD | 43.87 | $0.33 0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
-8.65
|
$4.57B 583.73M USD | $4.65M 594.05K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $5.86 0.75 USD |
-22.38
|
$4.44B 568.1M USD | $28.22M 3.61M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.44B 568.1M USD | 195.33 | $0.03 0.003 USD | |
| CR MEDICAL 1515.HK | $3.45 0.44 USD |
-10.16
|
$4.36B 557.79M USD | $14.93M 1.91M USD | $3.44 0.44 USD | $3.64 0.47 USD | $4.36B 557.79M USD | 7.18 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.47 0.83 USD |
-17.37
|
$4.04B 516.03M USD | $9.66M 1.24M USD | $5.85 0.75 USD | $7 0.9 USD | $4.04B 516.03M USD | 161.75 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $3.84 0.49 USD |
-6.57
|
$3.61B 461.66M USD | $2.42M 309.68K USD | $3.7 0.47 USD | $3.87 0.49 USD | $3.61B 461.66M USD | 8.93 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.43 0.57 USD |
-14.64
|
$3.55B 453.6M USD | $5.53M 706.98K USD | $4.35 0.56 USD | $4.8 0.61 USD | $3.55B 453.6M USD | 0 | -$0.42 -0.05 USD | |
| CIRC 1763.HK | $10.66 1.36 USD |
-10.87
|
$3.41B 435.99M USD | $403.2K 51.55K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.41B 435.99M USD | 7.95 | $1.34 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.39 0.31 USD |
-22.4
|
$3.05B 389.73M USD | $20.02M 2.56M USD | $2.36 0.3 USD | $2.9 0.37 USD | $3.05B 389.73M USD | 0 | -$0.07 -0.008 USD | |
| Peijia Medical Limited 9996.HK | $4.49 0.57 USD |
-11.96
|
$2.99B 381.75M USD | $2.42M 309.3K USD | $4.25 0.54 USD | $4.65 0.59 USD | $2.99B 381.75M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.93 0.5 USD |
-6.43
|
$2.91B 371.5M USD | $1.01M 129.14K USD | $3.9 0.5 USD | $4.15 0.53 USD | $2.91B 371.5M USD | 10.34 | $0.38 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
-25.75
|
$2.64B 337.99M USD | $15.92M 2.04M USD | $1.23 0.16 USD | $1.47 0.19 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
-6.06
|
$2.59B 331.79M USD | $94.1K 12.03K USD | $6 0.77 USD | $6.25 0.8 USD | $2.59B 331.79M USD | 0 | -$0.36 -0.04 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-6.03
|
$2.54B 325.32M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.16 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.1 0.4 USD |
-9.88
|
$2.48B 317.1M USD | $666K 85.16K USD | $3.09 0.4 USD | $3.4 0.43 USD | $2.48B 317.1M USD | 0 | -$7.62 -0.9 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
-8
|
$2.33B 297.56M USD | $608K 77.74K USD | $1.05 0.13 USD | $1.2 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| ESSEX BIO-TECH 1061.HK | $4.1 0.52 USD |
-15.29
|
$2.32B 297.25M USD | $3.83M 489.71K USD | $3.86 0.49 USD | $4.47 0.57 USD | $2.32B 297.25M USD | 7.73 | $0.53 0.07 USD | |
| JACOBIO-B 1167.HK | $2.94 0.38 USD |
-20.75
|
$2.32B 296.53M USD | $15.5M 1.98M USD | $2.8 0.36 USD | $3.16 0.4 USD | $2.32B 296.53M USD | 0 | -$0.21 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
-4.24
|
$2.24B 286.91M USD | $2.73M 349.32K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.71 0.86 USD |
-18.37
|
$2.1B 268.87M USD | $266.38K 34.06K USD | $6.66 0.85 USD | $8.1 1.04 USD | $2.1B 268.87M USD | 37.27 | $0.18 0.02 USD | |
| SISRAM MED 1696.HK | $4.38 0.56 USD |
-15.93
|
$2.05B 262.29M USD | $1.85M 236.9K USD | $4.28 0.55 USD | $4.89 0.63 USD | $2.05B 262.29M USD | 10.42 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-7.55
|
$2.02B 258.38M USD | $82K 10.48K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-12.09
|
$1.9B 242.9M USD | $5.45M 696.47K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.91 0.24 USD |
-15.49
|
$1.87B 239.61M USD | $10.11M 1.29M USD | $1.73 0.22 USD | $2.14 0.27 USD | $1.87B 239.61M USD | 0 | -$0.27 -0.03 USD | |
| RICI HEALTH 1526.HK | $1.17 0.15 USD |
-0.85
|
$1.86B 237.91M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.86B 237.91M USD | 5.57 | $0.21 0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.5 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.49 0.32 USD |
-6.74
|
$1.76B 225.26M USD | $2.82M 360.76K USD | $2.43 0.31 USD | $2.58 0.33 USD | $1.76B 225.26M USD | 8.29 | $0.3 0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.41 0.44 USD |
-10.73
|
$1.75B 224.36M USD | $540K 69.05K USD | $3.35 0.43 USD | $3.8 0.49 USD | $1.75B 224.36M USD | 0 | -$0.64 -0.08 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.39 0.18 USD |
-13.13
|
$1.72B 220.01M USD | $1.4M 179.52K USD | $1.37 0.18 USD | $1.56 0.2 USD | $1.72B 220.01M USD | 0 | -$0.11 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.14 0.15 USD |
-4.2
|
$1.71B 218.71M USD | $1.2M 153.95K USD | $1.11 0.14 USD | $1.2 0.15 USD | $1.71B 218.71M USD | 2.85 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-4.23
|
$1.69B 215.65M USD | $466K 59.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.69B 215.65M USD | 0 | -$0.04 -0.005 USD | |
| PW MEDTECH 1358.HK | $1 0.13 USD |
-5.66
|
$1.49B 190.1M USD | $1.68M 214.81K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.49B 190.1M USD | 10.00 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}