País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (27)
NYSE American (27)
Saúde (27)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National HealthCare
NHC
US
|
$207.62 — |
-2.25
|
$3.25B — | $120.96K — | $203.91 — | $215.80 — | $3.25B — | 23.35 | $8.89 — |
|
|
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $789.70K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
InfuSystem
INFU
US
|
$13.56 — |
+3.12
|
$273.66M — | $254.15K — | $13.42 — | $14.00 — | $273.66M — | 33.89 | $0.40 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.55
|
$248.63M — | $2.25M — | $0.97 — | $1.02 — | $248.63M — | 0 | -$0.19 — |
|
|
Electromed
ELMD
US
|
$26.77 — |
-4.43
|
$221.85M — | $48.11K — | $26.98 — | $27.91 — | $221.85M — | 20.59 | $1.30 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.51 — |
-6.69
|
$202.23M — | $913.98K — | $2.51 — | $2.68 — | $202.23M — | 10.91 | $0.23 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
-4.46
|
$111.55M — | $46.40K — | $2.93 — | $3.20 — | $111.55M — | 0 | -$5.29 — |
|
|
Stereotaxis
STXS
US
|
$1.05 — |
+9.69
|
$105.21M — | $626.51K — | $0.88 — | $1.05 — | $105.21M — | 0 | -$0.24 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.79 — |
-9.4
|
$90.00M — | $3.82M — | $0.78 — | $0.88 — | $90.00M — | 0 | -$1.33 — |
|
|
Myomo
MYO
US
|
$1.19 — |
-8.46
|
$47.13M — | $258.60K — | $1.20 — | $1.32 — | $47.13M — | 0 | -$0.35 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+1.35
|
$42.09M — | $291.98K — | $0.28 — | $0.31 — | $42.09M — | 0 | -$0.08 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.30 — |
-7.8
|
$40.87M — | $212.89K — | $1.30 — | $1.39 — | $40.87M — | 3.61 | $0.36 — |
|
|
Cryo-Cell
CCEL
US
|
$4.95 — |
-2.37
|
$39.91M — | $4.44K — | $4.95 — | $5.06 — | $39.91M — | 0 | -$0.24 — |
|
|
NanoViricides
NNVC
US
|
$1.29 — |
-6.52
|
$32.95M — | $186.37K — | $1.26 — | $1.39 — | $32.95M — | 0 | -$0.41 — |
|
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-9.09
|
$27.10M — | $136.34K — | $0.29 — | $0.33 — | $27.10M — | 0 | -$0.04 — |
|
|
CEL-SCI
CVM
US
|
$1.37 — |
-0.72
|
$24.10M — | $97.78K — | $1.31 — | $1.43 — | $24.10M — | 0 | -$1.69 — |
|
|
China Pharma
CPHI
US
|
$0.53 — |
-9.79
|
$22.80M — | $126.94K — | $0.52 — | $0.61 — | $22.80M — | 0 | -$0.42 — |
|
|
IGC Pharma
IGC
US
|
$0.19 — |
-3.08
|
$19.54M — | $809.25K — | $0.18 — | $0.20 — | $19.54M — | 0 | -$0.07 — |
|
|
Retractable
RVP
US
|
$0.57 — |
0
|
$16.94M — | $65.11K — | $0.57 — | $0.57 — | $16.94M — | 0 | -$0.12 — |
|
|
American Shared Hospital Svcs
AMS
US
|
$1.17 — |
-4.88
|
$7.78M — | $4.01K — | $1.17 — | $1.25 — | $7.78M — | 0 | -$0.26 — |
|
|
Theriva Biologics
TOVX
US
|
$0.17 — |
-0.12
|
$7.73M — | $1.37M — | $0.14 — | $0.19 — | $7.73M — | 0.23 | $0.73 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.55
|
$6.26M — | $649.60K — | $0.15 — | $0.17 — | $6.26M — | 0 | -$2.98 — |
|
|
VolitionRx
VNRX
US
|
$0.19 — |
-6.94
|
$5.68M — | $555.73K — | $0.19 — | $0.21 — | $5.68M — | 0 | -$3.80 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.60 — |
-4.13
|
$4.85M — | $12.88K — | $1.58 — | $1.69 — | $4.85M — | 0 | -$13.23 — |
|
|
cbdMD
YCBD
US
|
$0.39 — |
-3.99
|
$4.37M — | $49.56K — | $0.38 — | $0.42 — | $4.37M — | 1.69 | $0.23 — |
|
|
Oragenics
OGEN
US
|
$0.35 — |
-6.18
|
$1.57M — | $44.59K — | $0.34 — | $0.36 — | $1.57M — | 0 | -$2.44 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.17 — |
-1.6
|
$1.15M — | $34.06K — | $1.17 — | $1.29 — | $1.15M — | 0 | -$17.55 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
