Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE American (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $90.6 — |
-2.47
|
$1.4B — | $13.16K — | $90.38 — | $94.52 — | $1.4B — | 13.87 | $6.53 — | |
| Senseonics SENS | $0.55 — |
-3.15
|
$361.52M — | $4.07M — | $0.5 — | $0.5799 — | $361.52M — | 0 | -$0.12 — | |
| Electromed ELMD | $22.31 — |
-0.36
|
$190.9M — | $56.31K — | $20.42 — | $22.73 — | $190.9M — | 29.74 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$182.6M — | $464.26K — | $2.21 — | $2.46 — | $182.6M — | 58.50 | $0.04 — | |
| Myomo MYO | $4.42 — |
+1.61
|
$152.82M — | $206.11K — | $3.9 — | $4.58 — | $152.82M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.63 — |
-1.81
|
$139.29M — | $209.02K — | $1.54 — | $1.71 — | $139.29M — | 0 | -$0.3 — | |
| Cybin CYBN | $5.08 — |
-10.72
|
$113.69M — | $178.76K — | $4.81 — | $5.5 — | $113.69M — | 0 | -$3.49 — | |
| InfuSystem INFU | $4.88 — |
-0.71
|
$102.42M — | $128.32K — | $4.67 — | $5.1 — | $102.42M — | 44.31 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-6.27
|
$92.55M — | $1.05M — | $0.38 — | $0.4199 — | $92.55M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.8299 — |
-4.33
|
$64.66M — | $41.14K — | $0.8199 — | $0.88 — | $64.66M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.45 — |
-4.19
|
$62.58M — | $5.1K — | $0.45 — | $0.4699 — | $62.58M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.52 — |
-2.4
|
$51.08M — | $64.1K — | $0.4899 — | $0.52 — | $51.08M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $6.3 — |
-2.33
|
$50.92M — | $438 — | $6.3 — | $6.3 — | $50.92M — | 126.00 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.26 — |
-1.51
|
$45.62M — | $14.81K — | $1.25 — | $1.34 — | $45.62M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.23 — |
-5.04
|
$38.21M — | $346.49K — | $1.16 — | $1.35 — | $38.21M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.28 — |
+2.96
|
$22.15M — | $293.7K — | $0.25 — | $0.28 — | $22.15M — | 0 | -$0.12 — | |
| Retractable RVP | $0.67 — |
-1.41
|
$20.06M — | $10.29K — | $0.65 — | $0.6899 — | $20.06M — | 0 | -$0.4 — | |
| American Shared Hospital Services AMS | $2.82 — |
-6
|
$18.1M — | $11.28K — | $2.76 — | $2.9 — | $18.1M — | 4.62 | $0.61 — | |
| CEL-SCI CVM | $0.2 — |
-6.99
|
$16.91M — | $885.88K — | $0.19 — | $0.23 — | $16.91M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.05 — |
-2.99
|
$16.4M — | $98.78K — | $0.9799 — | $1.05 — | $16.4M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.5799 — |
-0.09
|
$14.87M — | $110.72K — | $0.52 — | $0.5999 — | $14.87M — | 0 | -$1.47 — | |
| Palatin PTN | $0.45 — |
-13.13
|
$11.58M — | $1.14M — | $0.4 — | $0.52 — | $11.58M — | 0 | -$1.54 — | |
| Can-Fite BioPharma CANF | $1.41 — |
-4.06
|
$8.6M — | $15.78K — | $1.39 — | $1.45 — | $8.6M — | 0 | -$2.6 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| SunLink Health Systems SSY | $0.8599 — |
-2.16
|
$6.04M — | $12.49K — | $0.8499 — | $0.9 — | $6.04M — | 0 | -$0.42 — | |
| Oragenics OGEN | $0.1799 — |
-4.33
|
$3.85M — | $288.95K — | $0.17 — | $0.1799 — | $3.85M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.4899 — |
-5.17
|
$2.85M — | $41.82K — | $0.4899 — | $0.52 — | $2.85M — | 0 | -$74.6 — | |
| China Pharma CPHI | $0.14 — |
-37.25
|
$2.68M — | $1.29M — | $0.1199 — | $0.1799 — | $2.68M — | 0 | -$0.27 — | |
| Matinas BioPharma MTNB | $0.4899 — |
-6.03
|
$2.51M — | $58.67K — | $0.4899 — | $0.5699 — | $2.51M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.2399 — |
+0.73
|
$1.47M — | $1.09M — | $0.2 — | $0.2399 — | $1.47M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}