País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (29)
- {{country.name}}
- Todos os países
- Estados Unidos (29)
NYSE American (29)
Saúde (29)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $187.73 — |
-2.29
|
$2.93B — | $137.05K — | $187.73 — | $195.90 — | $2.93B — | 23.82 | $7.88 — | ||
| Senseonics SENS | $7.13 — |
+6.9
|
$372.21M — | $712.52K — | $6.78 — | $7.35 — | $372.21M — | 0 | -$1.97 — | ||
| Perspective Therapeutics CATX | $2.93 — |
-3.3
|
$334.16M — | $1.26M — | $2.90 — | $3.11 — | $334.16M — | 0 | -$1.41 — | ||
| Electromed ELMD | $37.08 — |
-1.62
|
$307.02M — | $54.27K — | $35.61 — | $38.34 — | $307.02M — | 31.69 | $1.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
+1.68
|
$301.65M — | $1.07M — | $1.19 — | $1.25 — | $301.65M — | 0 | -$0.29 — | ||
| Armata Pharmaceuticals ARMP | $7.57 — |
+0.93
|
$277.90M — | $23.95K — | $7.20 — | $7.73 — | $277.90M — | 0 | -$7.78 — | ||
| InfuSystem INFU | $9.01 — |
-2.49
|
$181.84M — | $86.29K — | $8.98 — | $9.27 — | $181.84M — | 24.35 | $0.37 — | ||
| Stereotaxis STXS | $1.81 — |
+1.69
|
$176.90M — | $306.99K — | $1.78 — | $1.83 — | $176.90M — | 0 | -$0.24 — | ||
| Protalix BioTherapeutics PLX | $1.96 — |
-1.51
|
$157.92M — | $454.66K — | $1.95 — | $2.02 — | $157.92M — | 10.31 | $0.19 — | ||
| Xtant Medical XTNT | $0.45 — |
-1.62
|
$62.91M — | $93.38K — | $0.45 — | $0.45 — | $62.91M — | 44.85 | $0.01 — | ||
| Myomo MYO | $1.28 — |
0
|
$49.46M — | $1.03M — | $1.28 — | $1.38 — | $49.46M — | 0 | -$0.36 — | ||
| Milestone Scientific MLSS | $0.38 — |
-7.32
|
$33.90M — | $251.42K — | $0.35 — | $0.40 — | $33.90M — | 0 | -$0.06 — | ||
| Actinium Pharmaceuticals ATNM | $1.06 — |
-1.85
|
$33.26M — | $158.87K — | $1.03 — | $1.12 — | $33.26M — | 0 | -$0.76 — | ||
| NanoViricides NNVC | $1.43 — |
+3.62
|
$32.58M — | $503.35K — | $1.40 — | $1.48 — | $32.58M — | 0 | -$0.44 — | ||
| IGC Pharma IGC | $0.30 — |
+4.55
|
$29.93M — | $625.31K — | $0.28 — | $0.30 — | $29.93M — | 0 | -$0.06 — | ||
| Cryo-Cell CCEL | $3.67 — |
+4.86
|
$29.56M — | $4.33K — | $3.58 — | $3.67 — | $29.56M — | 0 | -$0.32 — | ||
| China Pharma CPHI | $0.71 — |
-0.82
|
$28.77M — | $26.62K — | $0.71 — | $0.72 — | $28.77M — | 0 | -$0.54 — | ||
| Retractable RVP | $0.69 — |
+0.15
|
$20.57M — | $158.00K — | $0.66 — | $0.69 — | $20.57M — | 0 | -$0.22 — | ||
| CEL-SCI CVM | $1.38 — |
+0.73
|
$20.00M — | $149.90K — | $1.36 — | $1.48 — | $20.00M — | 0 | -$2.15 — | ||
| VolitionRx VNRX | $1.39 — |
-22.35
|
$11.99M — | $1.31M — | $1.35 — | $1.55 — | $11.99M — | 0 | -$4.25 — | ||
| Theriva Biologics TOVX | $0.26 — |
+1.49
|
$11.89M — | $1.00M — | $0.25 — | $0.27 — | $11.89M — | 0 | -$0.58 — | ||
| American Shared Hospital Services AMS | $1.30 — |
-2.26
|
$8.61M — | $91.38K — | $1.30 — | $1.35 — | $8.61M — | 0 | -$0.22 — | ||
| cbdMD YCBD | $0.72 — |
-0.48
|
$7.56M — | $129.99K — | $0.70 — | $0.73 — | $7.56M — | 0.29 | $2.46 — | ||
| AIM ImmunoTech AIM | $0.52 — |
+0.6
|
$7.56M — | $67.32M — | $0.50 — | $0.66 — | $7.56M — | 0 | -$4.31 — | ||
| Can-Fite BioPharma CANF | $3.08 — |
-0.32
|
$6.60M — | $16.82K — | $3.01 — | $3.12 — | $6.60M — | 0 | -$10.75 — | ||
| Matinas BioPharma MTNB | $0.82 — |
+3.93
|
$5.25M — | $87.84K — | $0.72 — | $0.83 — | $5.25M — | 0 | -$1.97 — | ||
| Oragenics OGEN | $0.60 — |
+1.75
|
$2.73M — | $24.73K — | $0.58 — | $0.61 — | $2.73M — | 0 | -$4.95 — | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}