Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE American (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $93.62 — |
-1.02
|
$1.45B — | $922 — | $93.48 — | $95.85 — | $1.45B — | 14.33 | $6.53 — | |
| Senseonics SENS | $0.7299 — |
-3.34
|
$488.13M — | $424.53K — | $0.7299 — | $0.75 — | $488.13M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.81 — |
-1.4
|
$226.2M — | $378.29K — | $2.79 — | $2.92 — | $226.2M — | 70.25 | $0.04 — | |
| Electromed ELMD | $23.01 — |
-0.22
|
$197.06M — | $6.6K — | $22.65 — | $23.18 — | $197.06M — | 30.67 | $0.75 — | |
| Stereotaxis STXS | $2 — |
+1.52
|
$177.2M — | $8.1K — | $1.98 — | $2.01 — | $177.2M — | 0 | -$0.3 — | |
| Myomo MYO | $4.8 — |
-0.83
|
$166.39M — | $22.08K — | $4.8 — | $4.94 — | $166.39M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.89 — |
-1.43
|
$145.33M — | $23.56K — | $6.88 — | $7.11 — | $145.33M — | 0 | -$3.57 — | |
| Lineage Cell Therapeutics LCTX | $0.4799 — |
-1.92
|
$111.61M — | $279.34K — | $0.4799 — | $0.51 — | $111.61M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.92 — |
-1.11
|
$103.92M — | $16.54K — | $4.91 — | $5.1 — | $103.92M — | 44.68 | $0.11 — | |
| Milestone Scientific MLSS | $0.9899 — |
0
|
$77.6M — | $3.55K — | $0.9899 — | $0.9899 — | $77.6M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.54 — |
+6.21
|
$75.2M — | $12.8K — | $0.54 — | $0.54 — | $75.2M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.49 — |
+4.93
|
$53.91M — | $492 — | $1.49 — | $1.49 — | $53.91M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.4899 — |
+1.22
|
$48.78M — | $64.76K — | $0.4799 — | $0.5 — | $48.78M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.62 — |
-1.92
|
$46.31M — | $7.14K — | $5.39 — | $5.64 — | $46.31M — | 562.00 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.35 — |
+3.3
|
$42.25M — | $69.93K — | $1.34 — | $1.43 — | $42.25M — | 0 | -$1.27 — | |
| CEL-SCI CVM | $0.2999 — |
+2.62
|
$25.6M — | $328.64K — | $0.2899 — | $0.2999 — | $25.6M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.2999 — |
+1
|
$25.26M — | $53.27K — | $0.2999 — | $0.3099 — | $25.26M — | 0 | -$0.12 — | |
| Retractable RVP | $0.76 — |
+1.07
|
$22.69M — | $4.07K — | $0.7299 — | $0.76 — | $22.69M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.42 — |
+5.19
|
$22.21M — | $111.65K — | $1.37 — | $1.42 — | $22.21M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.66 — |
-3.17
|
$17.59M — | $503 — | $2.66 — | $2.66 — | $17.59M — | 8.06 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.16 — |
+2.21
|
$16.17M — | $24.32K — | $1.16 — | $1.19 — | $16.17M — | 0 | $0 — | |
| BiomX PHGE | $0.5799 — |
-4.96
|
$14.5M — | $25.37K — | $0.5799 — | $0.6199 — | $14.5M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.93 — |
+3.29
|
$6.52M — | $129 — | $0.93 — | $0.93 — | $6.52M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.78 — |
-4.81
|
$5.81M — | $10.14K — | $1.73 — | $1.9 — | $5.81M — | 0 | -$2.7 — | |
| Palatin PTN | $0.2099 — |
+0.92
|
$5.5M — | $236.51K — | $0.2099 — | $0.2099 — | $5.5M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.2 — |
+2.46
|
$4.33M — | $124.38K — | $0.2 — | $0.2099 — | $4.33M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
+0.6
|
$3.39M — | $2.28K — | $0.5799 — | $0.5799 — | $3.39M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.63 — |
-6.25
|
$3.2M — | $9.43K — | $0.6199 — | $0.63 — | $3.2M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.2399 — |
-10.31
|
$1.48M — | $116.64K — | $0.23 — | $0.26 — | $1.48M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}