Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
NYSE American (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $104.23 — |
-3.88
|
$1.68B — | $63K — | $104.01 — | $108.42 — | $1.68B — | 15.69 | $6.64 — | |
| Senseonics SENS | $0.4899 — |
-2.63
|
$406.94M — | $3.9M — | $0.4799 — | $0.5 — | $406.94M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.9499 — |
-5.9
|
$230.64M — | $1.44M — | $0.93 — | $1.02 — | $230.64M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.14 — |
-2.73
|
$189.2M — | $273.49K — | $2.12 — | $2.23 — | $189.2M — | 0 | -$0.3 — | |
| Cybin CYBN | $7.87 — |
-0.88
|
$183.05M — | $301.3K — | $7.65 — | $8.01 — | $183.05M — | 0 | -$4.11 — | |
| Electromed ELMD | $20.12 — |
-3.18
|
$174.26M — | $94.61K — | $19.84 — | $20.8 — | $174.26M — | 26.47 | $0.76 — | |
| InfuSystem INFU | $6.25 — |
+1.46
|
$131.1M — | $171.42K — | $6.13 — | $6.4 — | $131.1M — | 41.66 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.47 — |
-4.55
|
$122.59M — | $859.39K — | $1.46 — | $1.54 — | $122.59M — | 29.39 | $0.05 — | |
| Xtant Medical XTNT | $0.67 — |
-3.15
|
$96.38M — | $58.76K — | $0.67 — | $0.7199 — | $96.38M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $2.04 — |
-5.99
|
$78.54M — | $19.45K — | $2.04 — | $2.19 — | $78.54M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.67 — |
-9
|
$76.24M — | $357.33K — | $0.6199 — | $0.7099 — | $76.24M — | 0 | -$0.25 — | |
| Myomo MYO | $2.04 — |
+0.49
|
$73.4M — | $335.69K — | $2.02 — | $2.11 — | $73.4M — | 0 | -$0.14 — | |
| Milestone Scientific MLSS | $0.68 — |
+1.49
|
$53.36M — | $95.83K — | $0.67 — | $0.6899 — | $53.36M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
-1.39
|
$44.92M — | $184.33K — | $1.4 — | $1.45 — | $44.92M — | 0 | -$1.45 — | |
| Cryo-Cell CCEL | $4.9 — |
-2.97
|
$40.81M — | $5.68K — | $4.9 — | $5.06 — | $40.81M — | 490.00 | $0.01 — | |
| IGC Pharma IGC | $0.32 — |
+4.89
|
$26.62M — | $368.98K — | $0.3099 — | $0.32 — | $26.62M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.38 — |
0
|
$22.18M — | $174.92K — | $1.37 — | $1.42 — | $22.18M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
+1.18
|
$19.69M — | $22.05K — | $0.66 — | $0.66 — | $19.69M — | 0 | -$0.77 — | |
| American Shared Hospital Services AMS | $2.5 — |
+0.4
|
$16.13M — | $11.56K — | $2.5 — | $2.55 — | $16.13M — | 11.90 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.02 — |
0
|
$13.13M — | $92.32K — | $1 — | $1.04 — | $13.13M — | 0 | $0 — | |
| CEL-SCI CVM | $2.29 — |
-8.03
|
$12.79M — | $204.53K — | $2.25 — | $2.48 — | $12.79M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.44 — |
0
|
$11.52M — | $69.25K — | $0.44 — | $0.46 — | $11.52M — | 0.019 | $23.03 — | |
| cbdMD YCBD | $0.8599 — |
+0.36
|
$7.69M — | $8.07K — | $0.8599 — | $0.9 — | $7.69M — | 0.0099 | $86.47 — | |
| SunLink Health Systems SSY | $1.02 — |
+17.92
|
$7.18M — | $197.73K — | $0.91 — | $1.1 — | $7.18M — | 0 | -$0.46 — | |
| AIM ImmunoTech AIM | $8.85 — |
0
|
$6.76M — | $1.77K — | $8.85 — | $9.17 — | $6.76M — | 0 | -$24 — | |
| China Pharma CPHI | $1.7 — |
-7.61
|
$6M — | $44.64K — | $1.68 — | $1.88 — | $6M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.92 — |
+0.31
|
$4.68M — | $49.05K — | $0.9 — | $0.93 — | $4.68M — | 0 | -$3.98 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
+5.39
|
$3.86M — | $60.69K — | $0.63 — | $0.6999 — | $3.86M — | 0.025 | $25.69 — | |
| Oragenics OGEN | $1.54 — |
+0.65
|
$1.1M — | $798.24K — | $1.39 — | $1.57 — | $1.1M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}