País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (27)
NYSE American (27)
Saúde (27)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National HealthCare
NHC
US
|
$207.59 — |
-2.26
|
$3.25B — | $65.46K — | $203.91 — | $215.80 — | $3.25B — | 23.35 | $8.89 — |
|
|
Senseonics
SENS
US
|
$7.95 — |
-11.86
|
$420.35M — | $510.48K — | $8.05 — | $9.04 — | $420.35M — | 0 | -$2.23 — |
|
|
InfuSystem
INFU
US
|
$13.87 — |
+5.48
|
$279.92M — | $113.68K — | $13.42 — | $14.00 — | $279.92M — | 34.67 | $0.40 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.79
|
$248.03M — | $1.78M — | $0.97 — | $1.02 — | $248.03M — | 0 | -$0.19 — |
|
|
Electromed
ELMD
US
|
$26.62 — |
-4.96
|
$220.60M — | $25.65K — | $26.98 — | $27.91 — | $220.60M — | 20.47 | $1.30 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.53 — |
-5.95
|
$203.85M — | $747.37K — | $2.51 — | $2.68 — | $203.85M — | 11.00 | $0.23 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.01 — |
-4.13
|
$111.92M — | $23.29K — | $2.93 — | $3.20 — | $111.92M — | 0 | -$5.29 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.81 — |
-7.18
|
$92.20M — | $2.95M — | $0.80 — | $0.88 — | $92.20M — | 0 | -$1.33 — |
|
|
Stereotaxis
STXS
US
|
$0.90 — |
-5.82
|
$90.33M — | $204.36K — | $0.88 — | $0.98 — | $90.33M — | 0 | -$0.24 — |
|
|
Myomo
MYO
US
|
$1.19 — |
-8.56
|
$47.11M — | $215.23K — | $1.20 — | $1.32 — | $47.11M — | 0 | -$0.35 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+2.7
|
$42.65M — | $229.79K — | $0.28 — | $0.31 — | $42.65M — | 0 | -$0.08 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.31 — |
-7.09
|
$41.19M — | $163.24K — | $1.30 — | $1.39 — | $41.19M — | 3.63 | $0.36 — |
|
|
Cryo-Cell
CCEL
US
|
$4.90 — |
-3.35
|
$39.51M — | $4.02K — | $4.90 — | $5.06 — | $39.51M — | 0 | -$0.24 — |
|
|
NanoViricides
NNVC
US
|
$1.30 — |
-5.8
|
$33.20M — | $120.49K — | $1.30 — | $1.39 — | $33.20M — | 0 | -$0.41 — |
|
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-10.07
|
$26.87M — | $79.92K — | $0.29 — | $0.33 — | $26.87M — | 0 | -$0.04 — |
|
|
CEL-SCI
CVM
US
|
$1.31 — |
-5.07
|
$23.04M — | $70.02K — | $1.31 — | $1.43 — | $23.04M — | 0 | -$1.69 — |
|
|
China Pharma
CPHI
US
|
$0.55 — |
-7.11
|
$22.51M — | $125.79K — | $0.54 — | $0.61 — | $22.51M — | 0 | -$0.42 — |
|
|
IGC Pharma
IGC
US
|
$0.18 — |
-6.56
|
$18.84M — | $723.59K — | $0.18 — | $0.20 — | $18.84M — | 0 | -$0.07 — |
|
|
Retractable
RVP
US
|
$0.57 — |
0
|
$16.94M — | $55.33K — | $0.57 — | $0.57 — | $16.94M — | 0 | -$0.12 — |
|
|
American Shared Hospital Svcs
AMS
US
|
$1.19 — |
-3.66
|
$7.88M — | $2.96K — | $1.23 — | $1.25 — | $7.88M — | 0 | -$0.26 — |
|
|
Theriva Biologics
TOVX
US
|
$0.17 — |
-12.68
|
$7.61M — | $1.31M — | $0.14 — | $0.19 — | $7.61M — | 0.22 | $0.73 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.55
|
$6.26M — | $649.60K — | $0.15 — | $0.17 — | $6.26M — | 0 | -$2.98 — |
|
|
VolitionRx
VNRX
US
|
$0.19 — |
-5.73
|
$5.76M — | $416.23K — | $0.19 — | $0.21 — | $5.76M — | 0 | -$3.80 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.61 — |
-3.77
|
$4.87M — | $8.68K — | $1.58 — | $1.69 — | $4.87M — | 0 | -$13.23 — |
|
|
cbdMD
YCBD
US
|
$0.39 — |
-3.99
|
$4.37M — | $49.56K — | $0.38 — | $0.42 — | $4.37M — | 1.69 | $0.23 — |
|
|
Oragenics
OGEN
US
|
$0.35 — |
-5.91
|
$1.58M — | $32.59K — | $0.35 — | $0.36 — | $1.58M — | 0 | -$2.44 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.17 — |
-1.6
|
$1.15M — | $34.06K — | $1.17 — | $1.29 — | $1.15M — | 0 | -$17.55 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
