País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (28)
- {{country.name}}
- Todos os países
- Estados Unidos (28)
NYSE American (28)
Saúde (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $136.26 — |
-0.26
|
$2.15B — | $11.31K — | $137.07 — | $139.53 — | $2.15B — | 21.35 | $6.48 — | ||
| NovaBay Pharmaceuticals NBY | $6.89 — |
+45.47
|
$781.27M — | $3.00M — | $4.41 — | $6.50 — | $781.27M — | 1.20 | $5.16 — | ||
| Cybin CYBN | $8.57 — |
-1.61
|
$427.90M — | $1.70M — | $8.41 — | $9.12 — | $427.90M — | 0 | -$3.77 — | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
+1.18
|
$368.52M — | $583.87K — | $1.57 — | $1.64 — | $368.52M — | 0 | -$0.29 — | ||
| Electromed ELMD | $27.82 — |
+1.3
|
$241.48M — | $27.28K — | $28.12 — | $29.11 — | $241.48M — | 30.67 | $0.94 — | ||
| Armata Pharmaceuticals ARMP | $6.24 — |
-1.89
|
$227.18M — | $33.98K — | $6.13 — | $6.46 — | $227.18M — | 0 | -$1.66 — | ||
| Senseonics SENS | $7.08 — |
-2.82
|
$225.13M — | $477.59K — | $5.41 — | $5.78 — | $225.13M — | 0 | -$1.54 — | ||
| Stereotaxis STXS | $2.70 — |
+0.74
|
$213.71M — | $262.05K — | $2.25 — | $2.33 — | $213.71M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $8.91 — |
-0.56
|
$182.00M — | $81.31K — | $8.71 — | $9.03 — | $182.00M — | 34.26 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $2.05 — |
+0.49
|
$139.93M — | $282.09K — | $1.73 — | $1.79 — | $139.93M — | 21.75 | $0.08 — | ||
| Xtant Medical XTNT | $0.66 — |
-2.67
|
$108.08M — | $112.22K — | $0.76 — | $0.80 — | $108.08M — | 77.20 | $0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.29 — |
+1.52
|
$43.99M — | $115.72K — | $1.38 — | $1.45 — | $43.99M — | 0 | -$1.11 — | ||
| CEL-SCI CVM | $5.68 — |
+10.36
|
$41.92M — | $58.37K — | $5.10 — | $5.67 — | $41.92M — | 0 | -$9.13 — | ||
| Myomo MYO | $0.96 — |
+0.39
|
$35.54M — | $348.45K — | $0.92 — | $0.99 — | $35.54M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.31 — |
+6.07
|
$30.80M — | $7.45M — | $0.23 — | $0.26 — | $30.80M — | 0 | -$0.23 — | ||
| IGC Pharma IGC | $0.29 — |
-4.98
|
$26.24M — | $372.25K — | $0.28 — | $0.30 — | $26.24M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.14 — |
-1.79
|
$23.73M — | $149.86K — | $1.10 — | $1.16 — | $23.73M — | 0 | -$0.50 — | ||
| Retractable RVP | $0.78 — |
-4.3
|
$23.20M — | $76.23K — | $0.78 — | $0.82 — | $23.20M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.29 — |
+1.57
|
$21.51M — | $135.79K — | $0.23 — | $0.29 — | $21.51M — | 0 | -$0.09 — | ||
| American Shared Hospital Services AMS | $2.11 — |
-0.47
|
$13.81M — | $6.75K — | $2.10 — | $2.13 — | $13.81M — | 0 | -$0.35 — | ||
| cbdMD YCBD | $1.36 — |
0
|
$12.81M — | $1.74M — | $1.35 — | $1.54 — | $12.81M — | 0 | -$1.09 — | ||
| China Pharma CPHI | $1.25 — |
+7.26
|
$6.68M — | $9.26K — | $1.25 — | $1.35 — | $6.68M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $4.02 — |
+0.5
|
$4.22M — | $223.11K — | $0.17 — | $0.20 — | $4.22M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.58 — |
-2.5
|
$3.75M — | $38.41K — | $0.56 — | $0.59 — | $3.75M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.18 — |
-4.36
|
$3.70M — | $187.73K — | $1.21 — | $1.32 — | $3.70M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.97 — |
+1.77
|
$3.14M — | $18.16K — | $0.74 — | $0.82 — | $3.14M — | 0.015 | $48.21 — | ||
| BiomX PHGE | $2.60 — |
+0.77
|
$2.84M — | $14.97K — | $1.86 — | $2.07 — | $2.84M — | 0 | -$37.04 — | ||
| Cryo-Cell CCEL | $3.44 — |
+0.73
|
$27.39M — | $4.31K — | $3.40 — | $3.49 — | $27.39M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}