Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
NYSE American (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $102.33 — |
-0.75
|
$1.58B — | $75.7K — | $101.53 — | $103.33 — | $1.58B — | 14.80 | $6.91 — | |
| Senseonics SENS | $0.51 — |
+2.11
|
$386.5M — | $3.21M — | $0.5 — | $0.52 — | $386.5M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.8599 — |
+6.7
|
$197.48M — | $4.46M — | $0.8 — | $0.8599 — | $197.48M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.17 — |
+2.84
|
$186.62M — | $110.91K — | $2.09 — | $2.17 — | $186.62M — | 0 | -$0.31 — | |
| Cybin CYBN | $8.04 — |
-3.71
|
$174.73M — | $271.13K — | $7.93 — | $8.51 — | $174.73M — | 0 | -$3.65 — | |
| Electromed ELMD | $20.12 — |
+0.25
|
$168.73M — | $50.39K — | $20.1 — | $20.5 — | $168.73M — | 25.46 | $0.79 — | |
| InfuSystem INFU | $6.38 — |
+2.74
|
$133.82M — | $132.3K — | $6.12 — | $6.41 — | $133.82M — | 42.53 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.43 — |
-4.03
|
$113.84M — | $690.25K — | $1.43 — | $1.49 — | $113.84M — | 28.59 | $0.05 — | |
| Myomo MYO | $2.79 — |
-0.36
|
$100.38M — | $446.56K — | $2.78 — | $2.88 — | $100.38M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.6199 — |
0
|
$86.73M — | $21.64K — | $0.6199 — | $0.68 — | $86.73M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.7199 — |
+12.48
|
$73.67M — | $524.16K — | $0.5999 — | $0.7299 — | $73.67M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.88 — |
0
|
$69.06M — | $64.56K — | $0.88 — | $0.92 — | $69.06M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.84 — |
-1.6
|
$66.6M — | $42.62K — | $1.75 — | $1.9 — | $66.6M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.53 — |
+2.68
|
$47.73M — | $224.42K — | $1.48 — | $1.55 — | $47.73M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.03 — |
-1.18
|
$40.65M — | $5.12K — | $5.03 — | $5.2 — | $40.65M — | 503.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-0.63
|
$23.75M — | $288.04K — | $0.2999 — | $0.32 — | $23.75M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.45 — |
-3.97
|
$23.3M — | $224.6K — | $1.45 — | $1.54 — | $23.3M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
+1.86
|
$19.85M — | $41.44K — | $0.66 — | $0.6999 — | $19.85M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.4 — |
+1.27
|
$15.48M — | $10.18K — | $2.4 — | $2.47 — | $15.48M — | 11.42 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.14 — |
+6.54
|
$14.68M — | $995.38K — | $1.13 — | $1.17 — | $14.68M — | 0 | $0 — | |
| CEL-SCI CVM | $2.5 — |
+11.11
|
$12.84M — | $157.44K — | $2.21 — | $2.51 — | $12.84M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
0
|
$10.71M — | $125.96K — | $0.4 — | $0.4299 — | $10.71M — | 0.017 | $23.03 — | |
| cbdMD YCBD | $0.8599 — |
-0.13
|
$7.64M — | $26.38K — | $0.8299 — | $0.91 — | $7.64M — | 0.0099 | $86.16 — | |
| SunLink Health Systems SSY | $0.9799 — |
+0.4
|
$6.92M — | $120.27K — | $0.93 — | $1 — | $6.92M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.85 — |
+13.25
|
$6.02M — | $999.02K — | $1.6 — | $1.97 — | $6.02M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.93 — |
+10.88
|
$4.74M — | $4.19M — | $0.8399 — | $1.19 — | $4.74M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
0
|
$3.49M — | $22.29K — | $0.5999 — | $0.64 — | $3.49M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $4.35 — |
-0.23
|
$3.11M — | $46.34K — | $4.17 — | $4.67 — | $3.11M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}