País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (27)
NYSE American (27)
Saúde (27)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National HealthCare
NHC
US
|
$212.40 — |
+3.19
|
$3.33B — | $207.01K — | $207.56 — | $213.75 — | $3.33B — | 23.89 | $8.89 — |
|
|
Senseonics
SENS
US
|
$9.02 — |
+1.81
|
$476.92M — | $739.78K — | $9.00 — | $9.48 — | $476.92M — | 0 | -$2.23 — |
|
|
InfuSystem
INFU
US
|
$13.15 — |
+2.73
|
$265.39M — | $134.89K — | $12.89 — | $13.46 — | $265.39M — | 32.87 | $0.40 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
+1.98
|
$260.49M — | $959.02K — | $1.01 — | $1.06 — | $260.49M — | 0 | -$0.19 — |
|
|
Electromed
ELMD
US
|
$28.01 — |
+4.83
|
$232.12M — | $42.85K — | $27.74 — | $28.12 — | $232.12M — | 21.54 | $1.30 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
+3.07
|
$216.74M — | $870.63K — | $2.63 — | $2.73 — | $216.74M — | 11.69 | $0.23 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.14 — |
+1.62
|
$116.75M — | $64.18K — | $3.07 — | $3.29 — | $116.75M — | 0 | -$5.29 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.87 — |
-1.11
|
$99.33M — | $6.93M — | $0.84 — | $0.96 — | $99.33M — | 0 | -$1.33 — |
|
|
Stereotaxis
STXS
US
|
$0.96 — |
+13.55
|
$95.91M — | $1.28M — | $0.89 — | $1.04 — | $95.91M — | 0 | -$0.24 — |
|
|
Myomo
MYO
US
|
$1.30 — |
+1.56
|
$51.49M — | $165.95K — | $1.26 — | $1.33 — | $51.49M — | 0 | -$0.35 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.41 — |
+0.71
|
$44.33M — | $104.26K — | $1.36 — | $1.44 — | $44.33M — | 3.91 | $0.36 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+6.47
|
$41.53M — | $190.61K — | $0.28 — | $0.32 — | $41.53M — | 0 | -$0.08 — |
|
|
Cryo-Cell
CCEL
US
|
$5.07 — |
+0.4
|
$40.88M — | $4.39K — | $5.06 — | $5.16 — | $40.88M — | 0 | -$0.24 — |
|
|
NanoViricides
NNVC
US
|
$1.38 — |
-3.5
|
$35.24M — | $88.40K — | $1.38 — | $1.47 — | $35.24M — | 0 | -$0.41 — |
|
|
Milestone Scientific
MLSS
US
|
$0.33 — |
+8.26
|
$29.81M — | $19.77K — | $0.30 — | $0.33 — | $29.81M — | 0 | -$0.04 — |
|
|
China Pharma
CPHI
US
|
$0.59 — |
-3.56
|
$25.28M — | $31.97K — | $0.58 — | $0.64 — | $25.28M — | 0 | -$0.42 — |
|
|
CEL-SCI
CVM
US
|
$1.38 — |
-2.13
|
$24.27M — | $27.79K — | $1.38 — | $1.46 — | $24.27M — | 0 | -$1.69 — |
|
|
IGC Pharma
IGC
US
|
$0.20 — |
+4.84
|
$20.16M — | $323.17K — | $0.19 — | $0.20 — | $20.16M — | 0 | -$0.07 — |
|
|
Retractable
RVP
US
|
$0.57 — |
+0.71
|
$16.94M — | $32.75K — | $0.56 — | $0.58 — | $16.94M — | 0 | -$0.12 — |
|
|
Theriva Biologics
TOVX
US
|
$0.19 — |
+4.4
|
$8.72M — | $1.06M — | $0.18 — | $0.20 — | $8.72M — | 0.26 | $0.73 — |
|
|
American Shared Hospital Svcs
AMS
US
|
$1.23 — |
0
|
$8.18M — | $6.12K — | $1.20 — | $1.26 — | $8.18M — | 0 | -$0.26 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
+0.19
|
$6.42M — | $318.53K — | $0.16 — | $0.17 — | $6.42M — | 0 | -$2.98 — |
|
|
VolitionRx
VNRX
US
|
$0.20 — |
+5.23
|
$6.11M — | $396.85K — | $0.19 — | $0.20 — | $6.11M — | 0 | -$3.80 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.67 — |
+3.02
|
$5.06M — | $13.62K — | $1.60 — | $1.67 — | $5.06M — | 0 | -$13.23 — |
|
|
cbdMD
YCBD
US
|
$0.41 — |
-3.1
|
$4.55M — | $162.05K — | $0.40 — | $0.44 — | $4.55M — | 1.76 | $0.23 — |
|
|
Oragenics
OGEN
US
|
$0.37 — |
+0.51
|
$1.68M — | $3.69K — | $0.37 — | $0.38 — | $1.68M — | 0 | -$2.44 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.19 — |
+4.39
|
$1.17M — | $19.09K — | $1.07 — | $1.20 — | $1.17M — | 0 | -$17.55 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
