País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (65)
- {{country.name}}
- Todos os países
- Tailândia (65)
Thailand (65)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (65)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.30M 936.99K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-2.98
|
THB 142.30B 4B USD | THB 6.99M 196.54K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 142.30B 4B USD | 20.69 | THB 8.65 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.93K 16.01K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.35 0.26 USD |
-1.58
|
THB 23.32B 656.06M USD | THB 10.50M 295.57K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.35 0.26 USD |
-1.58
|
THB 23.32B 656.06M USD | THB 10.51M 295.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 843.35K 23.73K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.61M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.61M USD | 22.27 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.68K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 16.01 | THB 1.03 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.18K 27.47K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.86K 5.34K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 371.21K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.15K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 626.18K 17.62K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 285.76K 8.04K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 8.73K 245.64 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.29M 936.76K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.00 5.04 USD |
-2.98
|
THB 150.23B 4.23B USD | THB 6.98M 196.46K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 150.23B 4.23B USD | 20.64 | THB 8.67 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.60K 16K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.01K 281.51 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.00K 281.37 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 843.30K 23.73K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.61M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.61M USD | 22.27 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.67K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 35.25 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.58 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.80K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.85K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.10K 27.46K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.60K 5.33K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 370.90K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.14K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.90K 3.82K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.97K 3.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.25K 766.85 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.20K 765.33 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.51 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.45 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 625.90K 17.61K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.63K 8.04K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.50K 8.03K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.30K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.31K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.46 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.4 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 1.00 0.03 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 4.62K 130.02 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 285.70K 8.04K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 59.90K 1.69K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 59.90K 1.69K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 116.40K 3.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 116.40K 3.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 8.70K 244.79 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}