Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (69)
Thailand (69)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
+1.9
|
$341.68B 9.61B USD | $7.97M 224.31K USD | $21.2 0.6 USD | $21.6 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
+0.72
|
$110.9B 3.12B USD | $206.94K 5.82K USD | $138.5 3.9 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.08 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+0.73
|
$34.42B 968.41M USD | $466.13K 13.12K USD | $13.7 0.39 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
+2.94
|
$22.89B 643.97M USD | $211.51K 5.95K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.48 0.04 USD |
-0.67
|
$19.96B 561.54M USD | $30.25K 851.07 USD | $1.48 0.04 USD | $1.49 0.04 USD | $19.96B 561.54M USD | 49.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $251.04K 7.06K USD | $24.6 0.69 USD | $25.25 0.71 USD | $19.58B 550.9M USD | 25.93 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+0.62
|
$17.93B 504.5M USD | $1.44M 40.64K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.62 0.05 USD |
0
|
$17.82B 501.41M USD | $1.2M 33.66K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+0.75
|
$13.86B 389.92M USD | $55.5K 1.56K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.86B 389.92M USD | 22.50 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $14.5K 407.99 USD | $1.99 0.06 USD | $2 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
+1.17
|
$7.33B 206.26M USD | $55.6K 1.56K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $30.3K 852.56 USD | $7.9 0.22 USD | $7.9 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $37.8K 1.06K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.56M USD | $29K 815.98 USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $601 16.91 USD | $12.1 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
+0.98
|
$2.74B 77.01M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
0
|
$1.86B 52.3M USD | $85.35K 2.4K USD | $6.85 0.19 USD | $7 0.2 USD | $1.86B 52.3M USD | 23.00 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
-0.65
|
$1.85B 52.12M USD | $34.3K 965.11 USD | $3.06 0.09 USD | $3.06 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $9.8K 275.75 USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $127.8K 3.6K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $306.4K 8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $120.1K 3.38K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $9.2M 258.8K USD | $21.2 0.6 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139.5 3.93 USD |
+0.72
|
$110.9B 3.12B USD | $316.8K 8.91K USD | $138.5 3.9 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+0.73
|
$34.42B 968.41M USD | $475.2K 13.37K USD | $13.7 0.39 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $229.1K 6.45K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.8 0.5 USD |
-1.11
|
$21.5B 604.89M USD | $10.4K 292.63 USD | $17.8 0.5 USD | $17.9 0.5 USD | $21.5B 604.89M USD | 29.18 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
-1.1
|
$21.36B 601.01M USD | $10.61K 298.45 USD | $17.8 0.5 USD | $17.9 0.5 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.48 0.04 USD |
-0.67
|
$19.96B 561.54M USD | $40.2K 1.13K USD | $1.48 0.04 USD | $1.49 0.04 USD | $19.96B 561.54M USD | 11.38 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
-0.8
|
$19.5B 548.68M USD | $344.9K 9.7K USD | $24.6 0.69 USD | $25.25 0.71 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
0
|
$13.76B 387.03M USD | $57.8K 1.63K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.76B 387.03M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $15.5K 436.13 USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.6 0.24 USD |
+0.58
|
$7.29B 205.07M USD | $62K 1.74K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $50.5K 1.42K USD | $7.9 0.22 USD | $7.9 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $38.3K 1.08K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $600 16.88 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $1.2K 33.76 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.56M USD | $29K 815.98 USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $8.6K 241.98 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
0
|
$3.97B 111.65M USD | $9.96K 280.25 USD | $24.8 0.7 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $600 16.88 USD | $12.1 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.8 0.19 USD |
+0.74
|
$3.23B 90.75M USD | $6.8K 191.33 USD | $6.8 0.19 USD | $6.8 0.19 USD | $3.23B 90.75M USD | 8.09 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.8 0.19 USD |
+0.74
|
$3.23B 90.75M USD | $16K 450.2 USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.23B 90.75M USD | 8.09 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
+0.98
|
$2.74B 77.01M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.6 0.47 USD |
0
|
$2.66B 74.73M USD | $6.4K 180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.6 0.47 USD |
0
|
$2.66B 74.73M USD | $6.4K 180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $51.9K 1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $51.9K 1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $312 8.78 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $300 8.44 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $1.1K 30.95 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $1.3K 36.58 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
-1.01
|
$929.05M 26.14M USD | $300 8.44 USD | $3.92 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
-1.01
|
$929.05M 26.14M USD | $300 8.44 USD | $3.92 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $12.6K 354.53 USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $124.8K 3.51K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.14 0.03 USD |
+1.79
|
$456M 12.83M USD | $1K 28.14 USD | $1.14 0.03 USD | $1.14 0.03 USD | $456M 12.83M USD | 14.25 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $306.4K 8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $95.6K 2.69K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
0
|
$0 0 USD | $40.8K 1.15K USD | $3.06 0.09 USD | $3.08 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}