País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (65)
  • {{country.name}}
Thailand (65)
  • {{item.name}}
Saúde (65)
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.40 0.55 USD
-0.51
THB 308.30B 8.67B USD THB 66.57M 1.87M USD THB 19.20 0.54 USD THB 19.60 0.55 USD THB 308.30B 8.67B USD 19.99 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.40 0.55 USD
-0.51
THB 308.30B 8.67B USD THB 66.57M 1.87M USD THB 19.20 0.54 USD THB 19.60 0.55 USD THB 308.30B 8.67B USD 20.20 THB 0.96 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 198.50 5.59 USD
+1.02
THB 157.80B 4.44B USD THB 4.67M 131.5K USD THB 194.00 5.46 USD THB 198.50 5.59 USD THB 157.80B 4.44B USD 22.65 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
+2.99
THB 30.08B 846.36M USD THB 710.70K 20K USD THB 33.50 0.94 USD THB 34.75 0.98 USD THB 30.08B 846.36M USD 13.80 THB 2.50 0.07 USD
Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 10.80 0.3 USD
+0.93
THB 26.93B 757.81M USD THB 12.09M 340.24K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 26.93B 757.81M USD 22.50 THB 0.48 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 10.80 0.3 USD
+0.93
THB 26.93B 757.81M USD THB 12.09M 340.28K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 26.93B 757.81M USD 22.50 THB 0.48 0.01 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.32 0.04 USD
0
THB 17.80B 500.84M USD THB 418.76K 11.78K USD THB 1.31 0.04 USD THB 1.33 0.04 USD THB 17.80B 500.84M USD 9.42 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.53 0.04 USD
-1.92
THB 16.83B 473.55M USD THB 39.67M 1.12M USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 16.83B 473.55M USD 16.99 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.53 0.04 USD
-1.92
THB 16.83B 473.55M USD THB 39.67M 1.12M USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 16.83B 473.55M USD 16.99 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 19.00 0.53 USD
-1.55
THB 14.94B 420.36M USD THB 1.96M 55.17K USD THB 18.90 0.53 USD THB 19.40 0.55 USD THB 14.94B 420.36M USD 18.44 THB 1.03 0.03 USD
Thonburi Healthcare Group Public Company Limited Thonburi Healthcare Group Public Company Limited THG.BK TH THB 6.55 0.18 USD
+0.77
THB 11.72B 329.74M USD THB 491.35K 13.83K USD THB 6.45 0.18 USD THB 6.60 0.19 USD THB 11.72B 329.74M USD 54.58 THB 0.12 0.003 USD
Principal Capital Public Company Limited Principal Capital Public Company Limited PRINC.BK TH THB 1.67 0.05 USD
0
THB 6.36B 178.96M USD THB 423.20K 11.91K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 6.36B 178.96M USD 0 -THB 0.11 -0.003 USD
Srivichaivejvivat Public Company Limited Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.30 0.23 USD
0
THB 5.20B 146.39M USD THB 134.30K 3.78K USD THB 8.20 0.23 USD THB 8.30 0.23 USD THB 5.20B 146.39M USD 11.36 THB 0.73 0.02 USD
Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.24 0.03 USD
0
THB 5.05B 142.04M USD THB 31.92K 898.06 USD THB 1.24 0.03 USD THB 1.25 0.04 USD THB 5.05B 142.04M USD 2.06 THB 0.60 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 16.70 0.47 USD
+0.6
THB 4.90B 137.9M USD THB 395.78K 11.14K USD THB 16.50 0.46 USD THB 16.70 0.47 USD THB 4.90B 137.9M USD 13.14 THB 1.27 0.04 USD
Wattanapat Hospital Trang Public Company Limited Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.90 0.17 USD
+1.72
THB 4.21B 118.55M USD THB 130.51K 3.67K USD THB 5.80 0.16 USD THB 5.95 0.17 USD THB 4.21B 118.55M USD 12.29 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.15 0.14 USD
0
THB 4.12B 115.93M USD THB 264.04K 7.43K USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.05 0.17 USD
0
THB 3.63B 102.26M USD THB 156.71K 4.41K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 3.63B 102.26M USD 8.52 THB 0.71 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.92 0.14 USD
-0.4
THB 2.98B 83.8M USD THB 276.84K 7.79K USD THB 4.90 0.14 USD THB 5.00 0.14 USD THB 2.98B 83.8M USD 21.39 THB 0.23 0.006 USD
th Healthlead Public Company Limited HL.BK TH THB 4.48 0.13 USD
0
THB 1.12B 31.41M USD THB 25.81K 726.08 USD THB 4.48 0.13 USD THB 4.50 0.13 USD THB 1.12B 31.41M USD 20.36 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 59.40K 1.67K USD THB 2.90 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 11.23 THB 0.26 0.007 USD
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.20 0.03 USD
-2.44
THB 480.00M 13.51M USD THB 28.60K 804.73 USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 480.00M 13.51M USD 30.00 THB 0.04 0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.10 0.0028 USD
-9.09
THB 399.85M 11.25M USD THB 406.62K 11.44K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 399.85M 11.25M USD 10.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.24 0.03 USD
-1.59
THB 381.92M 10.75M USD THB 243.70K 6.86K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 381.92M 10.75M USD 12.40 THB 0.10 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 1.36M 38.33K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 198.50 5.59 USD
+1.02
THB 166.60B 4.69B USD THB 4.67M 131.44K USD THB 194.00 5.46 USD THB 198.50 5.59 USD THB 166.60B 4.69B USD 22.65 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.50 0.97 USD
+2.99
THB 30.08B 846.36M USD THB 710.20K 19.98K USD THB 33.50 0.94 USD THB 34.75 0.98 USD THB 30.08B 846.36M USD 13.80 THB 2.50 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.20 0.48 USD
+0.58
THB 20.64B 580.75M USD THB 6.81K 191.47 USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.20 0.48 USD
+0.58
THB 20.64B 580.75M USD THB 6.80K 191.33 USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.32 0.04 USD
0
THB 18.32B 515.57M USD THB 418.60K 11.78K USD THB 1.31 0.04 USD THB 1.33 0.04 USD THB 18.32B 515.57M USD 9.42 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.00 0.23 USD
-0.62
THB 16.15B 454.43M USD THB 560.50K 15.77K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 16.15B 454.43M USD 26.66 THB 0.30 0.008 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 8.00 0.23 USD
-0.62
THB 16.15B 454.43M USD THB 560.50K 15.77K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 16.15B 454.43M USD 26.66 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 19.00 0.53 USD
-1.55
THB 14.94B 420.36M USD THB 1.96M 55.16K USD THB 18.90 0.53 USD THB 19.40 0.55 USD THB 14.94B 420.36M USD 40.59 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 6.55 0.18 USD
+0.77
THB 11.72B 329.74M USD THB 491.30K 13.82K USD THB 6.45 0.18 USD THB 6.60 0.19 USD THB 11.72B 329.74M USD 54.58 THB 0.12 0.003 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.67 0.05 USD
0
THB 6.36B 178.96M USD THB 423.20K 11.91K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 6.36B 178.96M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.30 0.23 USD
0
THB 5.20B 146.39M USD THB 134.30K 3.78K USD THB 8.20 0.23 USD THB 8.30 0.23 USD THB 5.20B 146.39M USD 11.36 THB 0.73 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.25 0.79 USD
-0.88
THB 5.09B 143.08M USD THB 3.01K 84.61 USD THB 28.25 0.79 USD THB 28.50 0.8 USD THB 5.09B 143.08M USD 16.05 THB 1.76 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.25 0.79 USD
-0.88
THB 5.09B 143.08M USD THB 3.00K 84.41 USD THB 28.25 0.79 USD THB 28.50 0.8 USD THB 5.09B 143.08M USD 16.05 THB 1.76 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.24 0.03 USD
0
THB 5.05B 142.04M USD THB 31.90K 897.58 USD THB 1.24 0.03 USD THB 1.25 0.04 USD THB 5.05B 142.04M USD 2.06 THB 0.60 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 16.70 0.47 USD
+0.6
THB 4.90B 137.9M USD THB 395.70K 11.13K USD THB 16.50 0.46 USD THB 16.70 0.47 USD THB 4.90B 137.9M USD 13.14 THB 1.27 0.04 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.90 0.17 USD
+1.72
THB 4.21B 118.55M USD THB 130.40K 3.67K USD THB 5.80 0.16 USD THB 5.95 0.17 USD THB 4.21B 118.55M USD 12.29 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.15 0.14 USD
0
THB 4.12B 115.93M USD THB 263.90K 7.43K USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.05 0.17 USD
0
THB 3.63B 102.26M USD THB 156.70K 4.41K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 3.63B 102.26M USD 8.52 THB 0.71 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.10 0.2 USD
0
THB 3.37B 94.76M USD THB 13.20K 371.41 USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 12.67 THB 0.56 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.10 0.2 USD
0
THB 3.37B 94.76M USD THB 13.20K 371.44 USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 12.67 THB 0.56 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 19.00 0.53 USD
+0.53
THB 3.04B 85.54M USD THB 8.81K 247.95 USD THB 19.00 0.53 USD THB 19.00 0.53 USD THB 3.04B 85.54M USD 13.47 THB 1.41 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 19.00 0.53 USD
+0.53
THB 3.04B 85.54M USD THB 8.80K 247.61 USD THB 19.00 0.53 USD THB 19.00 0.53 USD THB 3.04B 85.54M USD 13.47 THB 1.41 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.92 0.14 USD
-0.4
THB 2.98B 83.8M USD THB 276.70K 7.79K USD THB 4.90 0.14 USD THB 5.00 0.14 USD THB 2.98B 83.8M USD 12.30 THB 0.40 0.01 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.20 0.51 USD
-0.55
THB 2.91B 81.94M USD THB 9.70K 272.93 USD THB 18.20 0.51 USD THB 18.30 0.51 USD THB 2.91B 81.94M USD 18.01 THB 1.01 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.20 0.51 USD
-0.55
THB 2.91B 81.94M USD THB 9.70K 272.93 USD THB 18.20 0.51 USD THB 18.30 0.51 USD THB 2.91B 81.94M USD 18.01 THB 1.01 0.03 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.84 0.14 USD
+0.41
THB 2.57B 72.23M USD THB 185.13K 5.21K USD THB 4.82 0.14 USD THB 4.86 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.84 0.14 USD
+0.41
THB 2.57B 72.23M USD THB 185.10K 5.21K USD THB 4.82 0.14 USD THB 4.86 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 34.90K 981.99 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.69 THB 0.26 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 34.91K 982.13 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.69 THB 0.26 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.30 0.35 USD
+4.24
THB 1.84B 51.88M USD THB 1.10K 31.01 USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 1.84B 51.88M USD 21.96 THB 0.56 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.30 0.35 USD
+4.24
THB 1.84B 51.88M USD THB 1.10K 30.95 USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 1.84B 51.88M USD 21.96 THB 0.56 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 800.00 22.51 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 21.83 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 30.00 0.84 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 10.41 THB 8.11 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 59.40K 1.67K USD THB 2.90 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 11.23 THB 0.26 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.20 0.09 USD
+0.63
THB 758.41M 21.34M USD THB 11.50K 323.58 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 758.41M 21.34M USD 0 -THB 0.30 -0.008 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.20 0.09 USD
+0.63
THB 758.41M 21.34M USD THB 11.50K 323.58 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 758.41M 21.34M USD 0 -THB 0.30 -0.008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 1.20 0.03 USD
-2.44
THB 480.00M 13.51M USD THB 28.60K 804.73 USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 480.00M 13.51M USD 20.00 THB 0.06 0.001 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.10 0.0028 USD
-9.09
THB 399.85M 11.25M USD THB 406.60K 11.44K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 399.85M 11.25M USD 10.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 1.24 0.03 USD
-1.59
THB 381.92M 10.75M USD THB 243.70K 6.86K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 381.92M 10.75M USD 41.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 1.36M 38.33K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.76T
Capitalização total de mercado
$74.68B
Volume total
BTC 59.44%   •   ETH 10.62%
Dominância
Select currency