Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (68)
Thailand (68)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $39.17M 1.1M USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $158.5 4.46 USD |
-3.35
|
$146.12B 4.11B USD | $5.73M 161.2K USD | $158.5 4.46 USD | $164 4.61 USD | $146.12B 4.11B USD | 18.26 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$36.15B 1.02B USD | $2.74M 77.05K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.15B 1.02B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $2.74M 77.07K USD | $14.4 0.41 USD | $14.9 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
+4.39
|
$25.94B 729.83M USD | $1.49M 41.92K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.94B 729.83M USD | 12.34 | $2.41 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $3.92K 110.21 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
+2.61
|
$21.31B 599.58M USD | $733.89K 20.65K USD | $1.53 0.04 USD | $1.57 0.04 USD | $21.31B 599.58M USD | 31.40 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.78 0.05 USD |
+0.56
|
$19.7B 554.44M USD | $17.34M 487.78K USD | $1.77 0.05 USD | $1.81 0.05 USD | $19.7B 554.44M USD | 19.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.78 0.05 USD |
+0.56
|
$19.58B 550.93M USD | $17.34M 487.8K USD | $1.77 0.05 USD | $1.81 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
+1.69
|
$19.03B 535.45M USD | $2.44M 68.74K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.03B 535.45M USD | 26.48 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
-0.73
|
$13.99B 393.73M USD | $319.71K 9K USD | $6.65 0.19 USD | $6.9 0.19 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.8 0.28 USD |
+2.62
|
$8.31B 233.69M USD | $865.91K 24.36K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.31B 233.69M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
-1.8
|
$8.3B 233.62M USD | $167.89K 4.72K USD | $2.18 0.06 USD | $2.22 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+1.73
|
$6.16B 173.36M USD | $430.81K 12.12K USD | $8.75 0.25 USD | $9 0.25 USD | $6.16B 173.36M USD | 22.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.15 0.17 USD |
-0.81
|
$5.07B 142.64M USD | $1.51M 42.35K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.07B 142.64M USD | 16.62 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
-0.82
|
$4.97B 139.74M USD | $75.22K 2.12K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.97B 139.74M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $56.71K 1.6K USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $261.51K 7.36K USD | $13.1 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
0
|
$2.94B 82.69M USD | $262.37K 7.38K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.94B 82.69M USD | 17.18 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.8 0.11 USD |
+11.76
|
$2.3B 64.72M USD | $7.66M 215.67K USD | $3.42 0.1 USD | $3.8 0.11 USD | $2.3B 64.72M USD | 63.33 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $336.61K 9.47K USD | $3.22 0.09 USD | $3.34 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
-2.36
|
$1.69B 47.45M USD | $190.1K 5.35K USD | $6.15 0.17 USD | $6.35 0.18 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.32 0.0090 USD |
+33.33
|
$1B 28.16M USD | $36.37M 1.02M USD | $0.2399 0.0067 USD | $0.32 0.0090 USD | $1B 28.16M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
0
|
$807.58M 22.72M USD | $104.4K 2.94K USD | $2.32 0.07 USD | $2.34 0.07 USD | $807.58M 22.72M USD | 15.46 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $20.36M 572.8K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$252M 7.09M USD | $47.5K 1.34K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252M 7.09M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6899 0.02 USD |
-2.82
|
$212.52M 5.98M USD | $53.24K 1.5K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $212.52M 5.98M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $39.16M 1.1M USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $158.5 4.46 USD |
-3.35
|
$146.12B 4.11B USD | $5.72M 161.03K USD | $158.5 4.46 USD | $164 4.61 USD | $146.12B 4.11B USD | 18.26 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.75 0.84 USD |
+4.39
|
$25.94B 729.83M USD | $1.49M 41.91K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-0.55
|
$22.1B 621.92M USD | $3.9K 109.74 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.1B 621.92M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.57 0.04 USD |
+2.61
|
$21.17B 595.69M USD | $733.8K 20.65K USD | $1.53 0.04 USD | $1.57 0.04 USD | $21.17B 595.69M USD | 12.07 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+1.69
|
$18.95B 533.2M USD | $2.44M 68.73K USD | $23.8 0.67 USD | $24.5 0.69 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
-0.73
|
$13.99B 393.73M USD | $319.7K 9K USD | $6.65 0.19 USD | $6.9 0.19 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
-1.8
|
$9.12B 256.58M USD | $167.8K 4.72K USD | $2.18 0.06 USD | $2.22 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.8 0.28 USD |
+2.62
|
$8.68B 244.37M USD | $865.9K 24.36K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.68B 244.37M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+1.73
|
$6.59B 185.42M USD | $430.8K 12.12K USD | $8.75 0.25 USD | $9 0.25 USD | $6.59B 185.42M USD | 22.00 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
-1.47
|
$6.21B 174.81M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $6.21B 174.81M USD | 14.62 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
-1.47
|
$6.03B 169.67M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.15 0.17 USD |
-0.81
|
$5.07B 142.64M USD | $1.51M 42.35K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.07B 142.64M USD | 16.62 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
-0.82
|
$4.93B 138.61M USD | $75.1K 2.11K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $56.7K 1.6K USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $3.04K 85.62 USD | $26.25 0.74 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.78 | $2.27 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $3K 84.41 USD | $26.25 0.74 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $261.4K 7.36K USD | $13.1 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.95 0.22 USD |
+1.27
|
$3.82B 107.45M USD | $50.09K 1.41K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.45M USD | 9.13 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.95 0.22 USD |
+1.27
|
$3.77B 106.1M USD | $50K 1.41K USD | $7.9 0.22 USD | $8 0.23 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.01M USD | $262.3K 7.38K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.02B 85.01M USD | 17.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
-0.53
|
$2.99B 84.19M USD | $6.73K 189.34 USD | $18.4 0.52 USD | $18.8 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.7 0.53 USD |
-0.53
|
$2.99B 84.19M USD | $6.7K 188.52 USD | $18.4 0.52 USD | $18.8 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.1
|
$2.59B 72.93M USD | $60.5K 1.7K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.1
|
$2.59B 72.93M USD | $60.5K 1.7K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
-2.1
|
$2.23B 62.85M USD | $26.2K 737.2 USD | $13.5 0.38 USD | $14.2 0.4 USD | $2.23B 62.85M USD | 16.47 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
-2.1
|
$2.19B 61.53M USD | $26.24K 738.29 USD | $13.5 0.38 USD | $14.2 0.4 USD | $2.19B 61.53M USD | 16.47 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $336.6K 9.47K USD | $3.22 0.09 USD | $3.34 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $1K 28.14 USD | $3.86 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $1K 28.14 USD | $3.86 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.32 0.07 USD |
0
|
$829.02M 23.33M USD | $104.4K 2.94K USD | $2.32 0.07 USD | $2.34 0.07 USD | $829.02M 23.33M USD | 15.46 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $20.36M 572.8K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
+0.85
|
$476M 13.39M USD | $14K 393.92 USD | $1.17 0.03 USD | $1.28 0.04 USD | $476M 13.39M USD | 17.00 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$265.26M 7.46M USD | $47.5K 1.34K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $265.26M 7.46M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6899 0.02 USD |
-2.82
|
$212.52M 5.98M USD | $53.2K 1.5K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $212.52M 5.98M USD | 23.00 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.8 0.11 USD |
+11.76
|
$0 0 USD | $7.66M 215.65K USD | $3.42 0.1 USD | $3.8 0.11 USD | $0 0 USD | 9.50 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}