Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (69)
Thailand (69)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.2 0.57 USD |
+0.5
|
$321.02B 9.03B USD | $12.2M 343.21K USD | $19.8 0.56 USD | $20.2 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $133.83K 3.77K USD | $136 3.83 USD | $137.5 3.87 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $1.28M 36.05K USD | $12.9 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-0.92
|
$23.54B 662.37M USD | $214.83K 6.04K USD | $26.5 0.75 USD | $27 0.76 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $54.06K 1.52K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
0
|
$19.15B 538.78M USD | $14.2K 399.55 USD | $1.41 0.04 USD | $1.42 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.5 0.04 USD |
0
|
$16.5B 464.27M USD | $2.45M 68.81K USD | $1.47 0.04 USD | $1.5 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.49 0.04 USD |
-0.67
|
$16.39B 461.17M USD | $2.45M 69.08K USD | $1.47 0.04 USD | $1.5 0.04 USD | $16.39B 461.17M USD | 18.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
0
|
$13.73B 386.26M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.73B 386.26M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
0
|
$7.58B 213.25M USD | $12.3K 346.09 USD | $1.99 0.06 USD | $1.99 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $56.4K 1.59K USD | $7.95 0.22 USD | $8.05 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.4 0.04 USD |
-1.4
|
$5.7B 160.37M USD | $41.91K 1.18K USD | $1.38 0.04 USD | $1.42 0.04 USD | $5.7B 160.37M USD | 70.00 | $0.02 0.0005 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $34.6K 973.55 USD | $7.85 0.22 USD | $7.9 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.75B 133.59M USD | $43.5K 1.22K USD | $5.9 0.17 USD | $5.9 0.17 USD | $4.75B 133.59M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
-0.69
|
$4.38B 123.25M USD | $22.8K 641.53 USD | $7.2 0.2 USD | $7.2 0.2 USD | $4.38B 123.25M USD | 12.63 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.4 0.35 USD |
+0.81
|
$3.64B 102.32M USD | $50.93K 1.43K USD | $12.3 0.35 USD | $12.4 0.35 USD | $3.64B 102.32M USD | 8.43 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $13.1K 368.6 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.34 0.09 USD |
0
|
$2.02B 56.89M USD | $4.2K 118.18 USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.02B 56.89M USD | 41.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $7.15 0.2 USD |
-0.69
|
$1.91B 53.86M USD | $71K 2K USD | $7.05 0.2 USD | $7.15 0.2 USD | $1.91B 53.86M USD | 23.83 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $49.9K 1.4K USD | $2 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+15.38
|
$599.77M 16.88M USD | $686.6K 19.32K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7199 0.02 USD |
-1.37
|
$221.76M 6.24M USD | $300 8.44 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $221.76M 6.24M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $20.3K 571.19 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $12.22M 343.97K USD | $19.8 0.56 USD | $20.2 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137 3.85 USD |
-0.36
|
$108.91B 3.06B USD | $131.7K 3.71K USD | $136 3.83 USD | $137.5 3.87 USD | $108.91B 3.06B USD | 15.80 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $1.28M 36.04K USD | $12.9 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27 0.76 USD |
-0.92
|
$24.06B 676.99M USD | $217.4K 6.12K USD | $26.5 0.75 USD | $27 0.76 USD | $24.06B 676.99M USD | 11.84 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $16.9 0.48 USD |
-1.17
|
$20.77B 584.29M USD | $2.2K 61.9 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.77B 584.29M USD | 27.70 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.9 0.48 USD |
-1.17
|
$20.28B 570.62M USD | $2.2K 61.93 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $53.8K 1.51K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.42 0.04 USD |
0
|
$19.15B 538.78M USD | $14.2K 399.55 USD | $1.41 0.04 USD | $1.42 0.04 USD | $19.15B 538.78M USD | 10.92 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
0
|
$13.73B 386.26M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.73B 386.26M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
0
|
$8.32B 234.22M USD | $12.5K 351.72 USD | $1.99 0.06 USD | $1.99 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $51.4K 1.45K USD | $7.95 0.22 USD | $8.05 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.4 0.04 USD |
-1.41
|
$6.09B 171.22M USD | $51.8K 1.46K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.09B 171.22M USD | 70.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
0
|
$5.71B 160.8M USD | $1 0.03 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
0
|
$5.71B 160.8M USD | $1.4K 39.39 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
+0.63
|
$5.57B 156.61M USD | $34.9K 981.99 USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.79B 134.65M USD | $43.5K 1.22K USD | $5.9 0.17 USD | $5.9 0.17 USD | $4.79B 134.65M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.2 0.2 USD |
-0.69
|
$4.44B 124.97M USD | $24.8K 697.81 USD | $7.2 0.2 USD | $7.2 0.2 USD | $4.44B 124.97M USD | 12.63 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $1 0.03 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $2.1K 59.09 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.5 0.35 USD |
+1.64
|
$3.73B 105.04M USD | $50.2K 1.41K USD | $12.3 0.35 USD | $12.5 0.35 USD | $3.73B 105.04M USD | 8.50 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.3 0.21 USD |
-5.81
|
$3.63B 102.14M USD | $46.4K 1.31K USD | $7 0.2 USD | $7.4 0.21 USD | $3.63B 102.14M USD | 8.69 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.25 0.2 USD |
-6.45
|
$3.44B 96.76M USD | $44.51K 1.25K USD | $7 0.2 USD | $7.4 0.21 USD | $3.44B 96.76M USD | 8.63 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
+2.86
|
$3.17B 89.19M USD | $2.5K 70.34 USD | $16.9 0.48 USD | $18 0.51 USD | $3.17B 89.19M USD | 56.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
+2.86
|
$2.88B 81.04M USD | $2.5K 70.37 USD | $16.9 0.48 USD | $18 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $24.1K 678.11 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $100 2.81 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $100 2.81 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
-2.9
|
$2.02B 56.84M USD | $6.2K 174.45 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.02B 56.84M USD | 13.67 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
-2.9
|
$2.01B 56.52M USD | $7.6K 213.84 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 13.67 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $13.1K 368.6 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $13.1K 368.6 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $48 1.35 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $10.4K 292.63 USD | $3.84 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $10.4K 292.63 USD | $3.84 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $49.9K 1.4K USD | $2 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+16.67
|
$599.77M 16.88M USD | $686.9K 19.33K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
+0.92
|
$440M 12.38M USD | $500 14.07 USD | $1.1 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7199 0.02 USD |
-1.37
|
$221.76M 6.24M USD | $300 8.44 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $221.76M 6.24M USD | 24.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$216.75M 6.1M USD | $20.3K 571.19 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $216.75M 6.1M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.34 0.09 USD |
0
|
$0 0 USD | $4.2K 118.18 USD | $3.22 0.09 USD | $3.34 0.09 USD | $0 0 USD | 8.34 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}