País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
OTC Markets OTCQX (37)
Saúde (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (6)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $390.00 — |
-0.51
|
$311.95B — | $5.00 — | $390.00 — | $390.00 — | $311.95B — | 26.60 | $14.66 — | ||
| Roche Holding AG RHHBY | $48.48 — |
+0.6
|
$308.84B — | $364.12K — | $48.16 — | $48.76 — | $308.84B — | 26.34 | $1.84 — | ||
| CSL Limited CSLLY | $60.89 — |
-0.96
|
$59.08B — | $9.08K — | $60.68 — | $60.98 — | $59.08B — | 19.76 | $3.08 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.67 — |
-0.92
|
$39.21B — | $14.65K — | $9.63 — | $9.72 — | $39.21B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.81 — |
+5.64
|
$2.15B — | $191.79K — | $2.68 — | $2.85 — | $2.15B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $6.58 — |
-3.94
|
$1.53B — | $26.41K — | $6.52 — | $6.87 — | $1.53B — | 38.70 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $6.06 — |
-2.42
|
$1.16B — | $24.54K — | $6.05 — | $6.28 — | $1.16B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.29 — |
-4.98
|
$504.83M — | $5.89K — | $6.28 — | $6.66 — | $504.83M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.93 — |
+4.37
|
$437.43M — | $200.00 — | $6.85 — | $6.93 — | $437.43M — | 231.00 | $0.03 — | ||
| Cresco Labs CRLBF | $0.86 — |
-0.23
|
$306.66M — | $150.14K — | $0.84 — | $0.88 — | $306.66M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.59 — |
-0.38
|
$268.81M — | $700.00 — | $10.63 — | $10.69 — | $268.81M — | 15.80 | $0.67 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $39.41K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.50 — |
+0.02
|
$98.35M — | $695.00 — | $0.50 — | $0.50 — | $98.35M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.36 — |
-0.82
|
$86.90M — | $11.08K — | $0.36 — | $0.37 — | $86.90M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.96 — |
+3.48
|
$64.49M — | $100.00 — | $1.89 — | $1.89 — | $64.49M — | 196.20 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+13.21
|
$44.58M — | $3.00K — | $0.16 — | $0.16 — | $44.58M — | 0 | -$0.07 — | ||
| Covalon CVALF | $1.37 — |
0
|
$37.56M — | $1.74K — | $1.35 — | $1.38 — | $37.56M — | 22.83 | $0.06 — | ||
| PetVivo PETV | $1.09 — |
-2.68
|
$36.60M — | $21.74K — | $1.09 — | $1.12 — | $36.60M — | 0 | -$0.40 — | ||
| C21 Investments CXXIF | $0.30 — |
-6.83
|
$35.39M — | $7.80K — | $0.30 — | $0.30 — | $35.39M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.08 — |
-1.25
|
$31.21M — | $106.53K — | $0.08 — | $0.08 — | $31.21M — | 0 | -$0.05 — | ||
| Vaso VASO | $0.18 — |
+13.61
|
$30.99M — | $528.35K — | $0.16 — | $0.18 — | $30.99M — | 8.80 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
-4.62
|
$23.14M — | $50.00K — | $0.17 — | $0.17 — | $23.14M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.32 — |
-0.34
|
$21.83M — | $500.00 — | $0.32 — | $0.32 — | $21.83M — | 8.12 | $0.04 — | ||
| Nova Leap Health NVLPF | $0.24 — |
+5.65
|
$21.22M — | $4.76K — | $0.24 — | $0.24 — | $21.22M — | 24.30 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-4.12
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| Marpai MRAI | $0.75 — |
+2.74
|
$17.65M — | $400.00 — | $0.75 — | $0.75 — | $17.65M — | 0 | -$2.92 — | ||
| CelLBxHealth ANPCY | $0.15 — |
-9.41
|
$17.55M — | $20.00K — | $0.11 — | $0.20 — | $17.55M — | 0 | -$0.64 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
0
|
$16.23M — | $9.00K — | $0.14 — | $0.14 — | $16.23M — | 2.33 | $0.06 — | ||
| Avant Brands AVTBF | $0.60 — |
+6.56
|
$6.72M — | $4.40K — | $0.56 — | $0.58 — | $6.72M — | 0 | -$1.41 — | ||
| Roche Holding AG RHHBF | $404.69 — |
0
|
$322.26B — | $9.00 — | $410.00 — | $410.00 — | $322.26B — | 27.54 | $14.69 — | ||
| CSL CMXHF | $121.76 — |
+4.77
|
$59.07B — | $100.00 — | $119.00 — | $119.00 — | $59.07B — | 19.73 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $39.79 — |
0
|
$39.82B — | $100.00 — | $40.02 — | $40.02 — | $39.82B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.40 — |
0
|
$100.37M — | $200.00 — | $2.31 — | $2.40 — | $100.37M — | 0 | -$0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}