País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
OTC Markets OTCQX (32)
Saúde (32)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$60.30 — |
-0.33
|
$384.36B — | $87.43K — | $60.05 — | $60.45 — | $384.36B — | 25.02 | $2.41 — |
|
|
CSL
CSLLY
US
|
$34.41 — |
-0.75
|
$66.05B — | $2.78K — | $34.37 — | $34.60 — | $66.05B — | 0 | -$1.34 — |
|
|
Bayer
BAYRY
US
|
$15.66 — |
-0.06
|
$61.54B — | $47.94K — | $15.62 — | $15.73 — | $61.54B — | 0 | -$0.43 — |
|
|
Curaleaf
CURLF
US
|
$7.85 — |
-2.61
|
$2.08B — | $49.84K — | $7.75 — | $8.38 — | $2.08B — | 0 | -$0.05 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.12 — |
-1.61
|
$1.34B — | $167.87K — | $6.07 — | $6.26 — | $1.34B — | 14.57 | $0.42 — |
|
|
Vitalhub
VHIBF
US
|
$4.61 — |
-17.71
|
$291.99M — | $400.00 — | $4.67 — | $5.06 — | $291.99M — | 65.85 | $0.07 — |
|
|
Cresco Labs
CRLBF
US
|
$0.50 — |
+4.82
|
$188.59M — | $426.47K — | $0.47 — | $0.50 — | $188.59M — | 0 | -$0.26 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.82 — |
-3.83
|
$119.98M — | $6.40K — | $3.78 — | $3.85 — | $119.98M — | 0 | -$0.07 — | ||
Vaxart
VXRT
US
|
$0.37 — |
0
|
$90.17M — | $67.03K — | $0.36 — | $0.38 — | $90.17M — | 2.84 | $0.13 — | ||
Covalon
CVALF
US
|
$2.94 — |
+0.34
|
$81.20M — | $200.00 — | $2.94 — | $2.95 — | $81.20M — | 24.50 | $0.12 — | ||
Ascend Wellness
AAWH
US
|
$0.36 — |
+2.86
|
$73.18M — | $135.55K — | $0.33 — | $0.36 — | $73.18M — | 0 | -$0.56 — |
|
|
Marpai
MRAI
US
|
$1.92 — |
-15.79
|
$51.51M — | $74.76K — | $1.89 — | $2.28 — | $51.51M — | 0 | -$0.77 — | ||
Vaso
VASO
US
|
$0.28 — |
-3.45
|
$49.35M — | $80.78K — | $0.28 — | $0.29 — | $49.35M — | 14.00 | $0.02 — | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Vext Science
VEXTF
US
|
$0.13 — |
-10.34
|
$32.20M — | $32.50K — | $0.14 — | $0.15 — | $32.20M — | 0 | -$0.06 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.39M — | $59.50K — | $0.34 — | $0.34 — | $30.39M — | 17.39 | $0.02 — | ||
MariMed
MRMD
US
|
$0.07 — |
-6.67
|
$28.26M — | $120.95K — | $0.07 — | $0.07 — | $28.26M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+10.79
|
$21.11M — | $5.00K — | $0.28 — | $0.31 — | $21.11M — | 0 | -$0.01 — | ||
PetVivo
PETV
US
|
$0.52 — |
+9.81
|
$19.54M — | $10.60K — | $0.45 — | $0.52 — | $19.54M — | 0 | -$0.34 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.11 — |
+10
|
$16.88M — | $500.00 — | $0.11 — | $0.11 — | $16.88M — | 0 | -$0.27 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+7.81
|
$9.27M — | $27.00K — | $0.06 — | $0.07 — | $9.27M — | 0 | -$0.02 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+2.5
|
$6.24M — | $6.41K — | $0.40 — | $0.41 — | $6.24M — | 0 | -$0.50 — | ||
Roche
RHHVF
US
|
$487.50 — |
+0.52
|
$388.42B — | $9.00 — | $481.00 — | $481.00 — | $388.42B — | 25.23 | $19.32 — |
|
|
Roche
RHHBF
US
|
$479.97 — |
-3.41
|
$382.42B — | $4.00 — | $483.07 — | $483.26 — | $382.42B — | 24.84 | $19.32 — |
|
|
CSL
CMXHF
US
|
$136.78 — |
0
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
Bayer
BAYZF
US
|
$62.48 — |
+0.45
|
$61.38B — | $2.00K — | $62.20 — | $62.20 — | $61.38B — | 0 | -$1.71 — |
|
|
Cogstate
COGZF
US
|
$2.43 — |
-5.45
|
$419.48M — | $100.00 — | $2.43 — | $2.43 — | $419.48M — | 34.71 | $0.07 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.94 — |
+4.08
|
$252.63M — | $5.05K — | $9.93 — | $10.26 — | $252.63M — | 8.95 | $1.11 — |
|
|
Starpharma
SPHRY
US
|
$3.11 — |
+4.71
|
$150.19M — | $1.00 — | $2.82 — | $2.82 — | $150.19M — | 0 | -$0.12 — |
|
|
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
0
|
$27.80M — | $15.00K — | $0.20 — | $0.20 — | $27.80M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
