País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
OTC Markets OTCQX (37)
Saúde (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $407.56 — |
-1.32
|
$327.85B — | $30.00 — | $407.56 — | $407.56 — | $327.85B — | 20.25 | $20.12 — | ||
| Roche Holding AG RHHBY | $50.55 — |
-1.75
|
$325.59B — | $683.59K — | $50.32 — | $51.05 — | $325.59B — | 20.05 | $2.52 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.15 — |
-1.36
|
$39.89B — | $699.57K — | $10.15 — | $10.31 — | $39.89B — | 0 | -$0.63 — | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $67.31K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Trulieve Cannabis TCNNF | $13.00 — |
+11.21
|
$2.50B — | $353.92K — | $11.95 — | $13.00 — | $2.50B — | 0 | -$0.40 — | ||
| Green Thumb Industries GTBIF | $8.74 — |
+6.59
|
$1.91B — | $277.79K — | $8.36 — | $8.80 — | $1.91B — | 17.13 | $0.51 — | ||
| Glass House Brands GLASF | $13.14 — |
+6.48
|
$1.12B — | $170.65K — | $12.11 — | $13.30 — | $1.12B — | 0 | -$0.65 — | ||
| Cresco Labs CRLBF | $0.95 — |
+5.03
|
$351.86M — | $250.24K — | $0.89 — | $0.95 — | $351.86M — | 0 | -$0.38 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Vaxart VXRT | $0.60 — |
-3.44
|
$144.91M — | $117.17K — | $0.58 — | $0.62 — | $144.91M — | 3.74 | $0.16 — | ||
| Ascend Wellness AAWH | $0.56 — |
+0.54
|
$114.31M — | $49.22K — | $0.55 — | $0.56 — | $114.31M — | 0 | -$0.64 — | ||
| Jushi JUSHF | $0.53 — |
+5.17
|
$106.78M — | $48.91K — | $0.49 — | $0.53 — | $106.78M — | 0 | -$0.36 — | ||
| Medexus Pharmaceuticals MEDXF | $2.81 — |
+11.95
|
$92.24M — | $200.00 — | $2.80 — | $2.81 — | $92.24M — | 0 | -$0.02 — | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $32.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| C21 Investments CXXIF | $0.29 — |
-4.6
|
$33.73M — | $1.31K — | $0.29 — | $0.32 — | $33.73M — | 0 | -$0.03 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
+0.23
|
$32.47M — | $19.49K — | $0.21 — | $0.22 — | $32.47M — | 3.59 | $0.06 — | ||
| Vaso VASO | $0.18 — |
-6.92
|
$31.94M — | $44.94K — | $0.18 — | $0.20 — | $31.94M — | 18.15 | $0.01 — | ||
| PetVivo PETV | $0.80 — |
+14.24
|
$29.16M — | $1.20K — | $0.73 — | $0.80 — | $29.16M — | 0 | -$0.38 — | ||
| MariMed MRMD | $0.07 — |
-0.55
|
$28.79M — | $342.61K — | $0.07 — | $0.08 — | $28.79M — | 0 | -$0.04 — | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Nova Leap Health NVLPF | $0.25 — |
-10.27
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.94
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
| Marpai MRAI | $0.56 — |
-1.75
|
$14.16M — | $26.80K — | $0.56 — | $0.60 — | $14.16M — | 0 | -$6.06 — | ||
| Avicanna AVCNF | $0.08 — |
-11.81
|
$10.43M — | $58.37K — | $0.08 — | $0.09 — | $10.43M — | 0 | -$0.01 — | ||
| Avant Brands AVTBF | $0.41 — |
-13.4
|
$6.02M — | $116.00 — | $0.41 — | $0.41 — | $6.02M — | 0 | -$0.78 — | ||
| Roche Holding AG RHHBF | $434.03 — |
-0.22
|
$345.32B — | $101.00 — | $418.00 — | $434.03 — | $345.32B — | 21.53 | $20.15 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.00 — |
-1.2
|
$40.28B — | $100.00 — | $41.00 — | $41.00 — | $40.28B — | 0 | -$2.52 — | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cipher Pharmaceuticals CPHRF | $11.98 — |
+0.42
|
$304.19M — | $701.00 — | $11.95 — | $12.06 — | $304.19M — | 10.06 | $1.19 — | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $5.10 — |
+1.59
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.09 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}