Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$46.35B
Volume total
BTC 59.93%     ETH 7.86%
Dominância

Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $37.65
-5.92
$244.3B $980.31K $37.55 $39.04 $244.3B 25.61 $1.47
CSL Limited  CSLLY $74.44
-7.01
$77.55B $8.4K $73.55 $77.1 $77.55B 27.36 $2.72
Green Thumb Industries  GTBIF $5.02
-5.82
$1.2B $290.77K $4.95 $5.29 $1.2B 16.73 $0.3
Trulieve Cannabis  TCNNF $3.23
-9.01
$617.05M $287.84K $3.19 $3.5 $617.05M 0 -$0.79
Curaleaf  CURLF $0.77
+2.12
$573.13M $574.62K $0.6999 $0.8299 $573.13M 0 -$0.31
Vitalhub  VHIBF $6.76
+1.2
$380.2M $800 $6.5 $6.68 $380.2M 169.00 $0.04
Glass House Brands  GLASF $4.18
-8.73
$350.92M $127.26K $4 $4.52 $350.92M 0 -$0.21
Cipher Pharmaceuticals  CPHRF $8.6
-3.7
$222.23M $14.09K $8.28 $8.83 $222.23M 18.69 $0.46
Verano  VRNOF $0.54
-8.47
$212.07M $504.33K $0.4099 $0.5799 $212.07M 0 -$0.98
Cresco Labs  CRLBF $0.5899
+0.08
$205.6M $485.21K $0.53 $0.64 $205.6M 0 -$0.22
Ascend Wellness  AAWH $0.33
+0.73
$69.63M $18.93K $0.33 $0.34 $69.63M 0 -$0.4
Jushi  JUSHF $0.26
+3.69
$51.93M $84.34K $0.2399 $0.28 $51.93M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.52
+0.53
$49.24M $7.57K $1.51 $1.61 $49.24M 10.11 $0.15
Covalon  CVALF $1.7
-8.11
$47.99M $200 $1.85 $1.85 $47.99M 13.07 $0.13
Microbix Biosystems  MBXBF $0.2999
0
$42.35M $35K $0.2999 $0.2999 $42.35M 29.89 $0.01
MariMed  MRMD $0.08999
+0.46
$33.25M $1.23M $0.07 $0.08999 $33.25M 0 -$0.03
Perimeter Medical Imaging AI  PYNKF $0.28
-4.92
$29.41M $2.85K $0.2899 $0.2899 $29.41M 0 -$0.24
Vext Science  VEXTF $0.1199
-1.42
$28.1M $500 $0.1199 $0.1199 $28.1M 0 $0
Vaso  VASO $0.13
-12.16
$22.84M $78.45K $0.13 $0.1499 $22.84M 13.00 $0.01
Rubicon Organics  ROMJF $0.3499
-9.63
$21.25M $100 $0.3499 $0.3499 $21.25M 0 -$0.09
Avicanna  AVCNF $0.16
+3.87
$17.64M $31.5K $0.16 $0.1799 $17.64M 0 -$0.07
C21 Investments  CXXIF $0.14
+0.07
$16.77M $300 $0.14 $0.14 $16.77M 0 -$0.03
Ayr Wellness  AYRWF $0.13
-18.75
$14.92M $235.92K $0.1199 $0.16 $14.92M 0 -$3.24
Marpai  MRAI $0.9599
-4
$13.79M $23.2K $0.9499 $1.07 $13.79M 0 -$2.92
Orgenesis  ORGS $2.52
+0.8
$13.03M $4.39K $2.31 $2.56 $13.03M 0 -$24.46
Charlotte's Web  CWBHF $0.08
+3.9
$12.64M $462.05K $0.05999 $0.08999 $12.64M 0 -$0.19
Avant Brands  AVTBF $0.67
+3.18
$7.7M $5.98K $0.65 $0.78 $7.7M 0 -$1.62
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $4.08K $0.1 $0.1 $7.42M 0 -$0.01
Interpace Biosciences  IDXG $0.9
+1.12
$3.96M $10.05K $0.9 $1 $3.96M 2.19 $0.41
Roche Holding AG  RHHBF $336.92
+3.67
$244.3B $50 $325 $330.5 $244.3B 28.64 $11.76
Roche Holding AG  RHHVF $302
-0.82
$244.3B $288 $304 $312 $244.3B 25.70 $11.75
CSL  CMXHF $149.87
0
$77.55B $129 $155 $155 $77.55B 27.44 $5.46
Swedencare AB (publ)  SWDCF $3.84
-9.65
$613.79M $1.8K $4.25 $4.25 $613.79M 64.00 $0.06
Cogstate  COGZF $0.88
0
$150.64M $30.3K $0.8399 $0.8399 $150.64M 22.00 $0.04
Senzime AB (publ)  SNZZF $0.4899
0
$65.28M $3K $0.55 $0.55 $65.28M 0 -$0.1
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
ANGLE  ANPCY $0.9599
+6.11
$39.97M $2 $0.9 $0.9 $39.97M 0 -$0.89
Starpharma Holdings Limited  SPHRY $0.5899
0
$25.11M $224 $0.64 $0.64 $25.11M 0 -$0.19
Nova Leap Health  NVLPF $0.1799
0
$15.77M $5K $0.1799 $0.1799 $15.77M 9.03 $0.02
Vapotherm  VAPO $2.17
0
$13.55M $0 $0 $0 $13.55M 0 $0
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  ACRDF $0.1199
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.