Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
OTC Markets OTCQX (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $329 — |
+3.24
|
$266.29B — | $42 — | $322.46 — | $329 — | $266.29B — | 25.68 | $12.81 — | |
| Roche Holding AG RHHBY | $40.91 — |
-0.78
|
$261.91B — | $145.45K — | $40.7 — | $41.08 — | $261.91B — | 25.56 | $1.6 — | |
| CSL Limited CSLLY | $77.01 — |
-3.16
|
$74.58B — | $1.3K — | $76.55 — | $77.66 — | $74.58B — | 28.20 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.89 — |
+2.6
|
$31.06B — | $55.89K — | $7.79 — | $7.93 — | $31.06B — | 0 | -$0.97 — | |
| Green Thumb Industries GTBIF | $5.25 — |
-1.32
|
$1.25B — | $47.23K — | $5.18 — | $5.34 — | $1.25B — | 25.00 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.52 — |
-2.76
|
$673.58M — | $56.98K — | $3.51 — | $3.71 — | $673.58M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8199 — |
-1.34
|
$649.33M — | $65.54K — | $0.78 — | $0.8399 — | $649.33M — | 0 | -$0.32 — | |
| Vitalhub VHIBF | $7.98 — |
+0.99
|
$450.61M — | $100 — | $7.92 — | $7.92 — | $450.61M — | 266.00 | $0.03 — | |
| Glass House Brands GLASF | $5.63 — |
-3.6
|
$449.42M — | $35.32K — | $5.63 — | $5.9 — | $449.42M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.32 — |
-2.41
|
$242.36M — | $350 — | $9.32 — | $9.32 — | $242.36M — | 26.62 | $0.35 — | |
| Cresco Labs CRLBF | $0.5 — |
-2.52
|
$179.94M — | $99.62K — | $0.4899 — | $0.52 — | $179.94M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.4899 — |
-2
|
$176.26M — | $117.53K — | $0.4899 — | $0.5 — | $176.26M — | 0 | -$1.01 — | |
| Medexus Pharmaceuticals MEDXF | $2.35 — |
-5.24
|
$75.81M — | $1.2K — | $2.35 — | $2.37 — | $75.81M — | 29.37 | $0.08 — | |
| Ascend Wellness AAWH | $0.3099 — |
0
|
$63.38M — | $900 — | $0.3099 — | $0.3099 — | $63.38M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2899 — |
-3.24
|
$58.81M — | $920 — | $0.2899 — | $0.3099 — | $58.81M — | 0 | -$0.24 — | |
| Covalon CVALF | $1.81 — |
0
|
$49.63M — | $900 — | $1.81 — | $1.81 — | $49.63M — | 16.45 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.03M — | $4.72K — | $0.22 — | $0.22 — | $31.03M — | 22.00 | $0.01 — | |
| Vext Science VEXTF | $0.13 — |
+14.91
|
$30.58M — | $70.5K — | $0.13 — | $0.14 — | $30.58M — | 0 | -$0.06 — | |
| MariMed MRMD | $0.07 — |
+2.79
|
$27.21M — | $31.23K — | $0.07 — | $0.07 — | $27.21M — | 0 | -$0.04 — | |
| Vaso VASO | $0.13 — |
+3.12
|
$22.68M — | $86K — | $0.13 — | $0.13 — | $22.68M — | 12.90 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
+6.92
|
$22.52M — | $10K — | $0.2 — | $0.2 — | $22.52M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+0.65
|
$20.76M — | $223 — | $0.3099 — | $0.3099 — | $20.76M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.21 — |
-13.57
|
$19.36M — | $10.27K — | $1.21 — | $1.35 — | $19.36M — | 0 | -$2.92 — | |
| C21 Investments CXXIF | $0.16 — |
+10.27
|
$18.88M — | $6.05K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+5.88
|
$18.8M — | $64.69K — | $0.17 — | $0.17 — | $18.8M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.14 — |
-25.89
|
$15.23M — | $80.22K — | $0.13 — | $0.2099 — | $15.23M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.1 — |
-1.04
|
$15.2M — | $7.5K — | $0.1 — | $0.1 — | $15.2M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.13 — |
+25
|
$9.28M — | $102.53K — | $0.11 — | $0.13 — | $9.28M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.52 — |
0
|
$5.63M — | $2.06K — | $0.52 — | $0.53 — | $5.63M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.6999 — |
0
|
$3.09M — | $3.85K — | $0.6999 — | $0.6999 — | $3.09M — | 2.50 | $0.28 — | |
| Roche Holding AG RHHBF | $340 — |
-3.41
|
$261.91B — | $1 — | $340 — | $340 — | $261.91B — | 26.52 | $12.82 — | |
| CSL CMXHF | $157.81 — |
+7.11
|
$76.61B — | $10 — | $149.49 — | $149.49 — | $76.61B — | 28.95 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $30.65 — |
0
|
$30.99B — | $100 — | $30.35 — | $30.35 — | $30.99B — | 0 | -$3.88 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$694.85M — | $60.84K — | $4.1 — | $4.1 — | $694.85M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $0.9699 — |
+1.04
|
$190.05M — | $20.56K — | $0.9399 — | $0.9399 — | $190.05M — | 24.25 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$71.09M — | $6.3K — | $0.52 — | $0.52 — | $71.09M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$51.93M — | $110.6K — | $0.16 — | $0.16 — | $51.93M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.91 — |
+1.68
|
$33.12M — | $1K — | $0.91 — | $0.91 — | $33.12M — | 0 | -$0.66 — | |
| Starpharma Holdings Limited SPHRY | $0.5699 — |
0
|
$24.64M — | $120 — | $0.51 — | $0.51 — | $24.64M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}