País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (31)
- {{country.name}}
- Todos os países
- Indonésia (31)
Jakarta (31)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (31)
Saúde (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LPKR.JK | IDR 59.00 0.0037 USD |
-4.84
|
IDR 4.18T 267.22M USD | IDR 31.38M 2K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 106.25B 6.79M USD | IDR 32.27M 2.06K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,200.00 0.65 USD |
-15
|
IDR 124.84T 7.98B USD | IDR 29.20K 1.87 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 124.84T 7.98B USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 675.00 0.04 USD |
-2.88
|
IDR 30.54T 1.95B USD | IDR 28.88M 1.85K USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 30.54T 1.95B USD | 8.47 | IDR 79.65 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,210.00 0.14 USD |
-2.21
|
IDR 28.70T 1.83B USD | IDR 90.40K 5.78 USD | IDR 2,160.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 28.70T 1.83B USD | 25.00 | IDR 88.37 0.005 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,415.00 0.09 USD |
-7.21
|
IDR 19.68T 1.26B USD | IDR 4.76M 303.91 USD | IDR 1,400.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.68T 1.26B USD | 14.27 | IDR 99.13 0.006 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,040.00 0.07 USD |
-8.77
|
IDR 13.20T 843.46M USD | IDR 24.40K 1.56 USD | IDR 1,025.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 13.20T 843.46M USD | 22.14 | IDR 46.97 0.003 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 374.00 0.02 USD |
-4.1
|
IDR 12.44T 794.65M USD | IDR 343.80K 21.97 USD | IDR 374.00 0.02 USD | IDR 390.00 0.02 USD | IDR 12.44T 794.65M USD | 370.29 | IDR 1.01 0.00006 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 775.00 0.05 USD |
-3.13
|
IDR 11.87T 758.66M USD | IDR 4.34M 277.4 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.87T 758.66M USD | 29.09 | IDR 26.64 0.001 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 625.00 0.04 USD |
-10.71
|
IDR 8.72T 557.52M USD | IDR 12.70K 0.81 USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 8.72T 557.52M USD | 45.55 | IDR 13.72 0.0008 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,260.00 0.14 USD |
-0.44
|
IDR 6.12T 391.18M USD | IDR 83.50K 5.34 USD | IDR 2,150.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 286.02 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 186.00 0.01 USD |
-1.06
|
IDR 5.02T 321.01M USD | IDR 6.60M 421.94 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 5.02T 321.01M USD | 12.81 | IDR 14.51 0.0009 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 5.01T 320.28M USD | IDR 328.10K 20.97 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 5.01T 320.28M USD | 258.40 | IDR 1.13 0.00007 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 750.00 0.05 USD |
-5.06
|
IDR 2.85T 182.12M USD | IDR 9.26M 591.74 USD | IDR 735.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.85T 182.12M USD | 9.58 | IDR 78.21 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 392.00 0.03 USD |
-3.45
|
IDR 2.18T 139.44M USD | IDR 1.37M 87.72 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.18T 139.44M USD | 0 | -IDR 28.42 -0.001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,310.00 0.15 USD |
-2.12
|
IDR 2.06T 131.34M USD | IDR 785.80K 50.21 USD | IDR 2,290.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.06T 131.34M USD | 9.65 | IDR 239.30 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 173.00 0.01 USD |
-3.89
|
IDR 1.94T 124.22M USD | IDR 15.06M 962.29 USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.94T 124.22M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 845.00 0.05 USD |
-14.65
|
IDR 1.75T 111.69M USD | IDR 79.60K 5.09 USD | IDR 845.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1.75T 111.69M USD | 43.11 | IDR 19.60 0.001 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,480.00 0.09 USD |
-1.33
|
IDR 1.66T 105.92M USD | IDR 14.80K 0.95 USD | IDR 1,475.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.66T 105.92M USD | 11.84 | IDR 124.95 0.007 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,450.00 0.22 USD |
-3.77
|
IDR 1.55T 98.77M USD | IDR 30.90K 1.97 USD | IDR 3,290.00 0.21 USD | IDR 3,700.00 0.24 USD | IDR 1.55T 98.77M USD | 5.22 | IDR 660.06 0.04 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 169.00 0.01 USD |
-1.17
|
IDR 1.45T 92.91M USD | IDR 2.67M 170.72 USD | IDR 153.00 0.0097 USD | IDR 173.00 0.01 USD | IDR 1.45T 92.91M USD | 164.07 | IDR 1.03 0.00006 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 700.00 0.04 USD |
-2.1
|
IDR 650.77B 41.59M USD | IDR 29.50K 1.89 USD | IDR 660.00 0.04 USD | IDR 795.00 0.05 USD | IDR 650.77B 41.59M USD | 18.26 | IDR 38.32 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 497.58B 31.8M USD | IDR 336.80K 21.52 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 497.58B 31.8M USD | 7.74 | IDR 42.60 0.002 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 212.00 0.01 USD |
-3.64
|
IDR 271.29B 17.34M USD | IDR 370.50K 23.68 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 271.29B 17.34M USD | 4.08 | IDR 51.84 0.003 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 73.00 0.0046 USD |
-2.63
|
IDR 246.62B 15.76M USD | IDR 3.45M 220.44 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 246.62B 15.76M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 159.00 0.01 USD |
-1.85
|
IDR 202.57B 12.94M USD | IDR 314.90K 20.12 USD | IDR 159.00 0.01 USD | IDR 195.00 0.01 USD | IDR 202.57B 12.94M USD | 5.29 | IDR 30.01 0.001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 181.44B 11.59M USD | IDR 234.10K 14.96 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 181.44B 11.59M USD | 5.14 | IDR 42.00 0.002 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 20.00 0.0012 USD |
-8.7
|
IDR 85.70B 5.48M USD | IDR 18.00M 1.15K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 85.70B 5.48M USD | 7.66 | IDR 2.61 0.0001 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}