Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (27)
Jakarta (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
-0.66
|
$70.69T 4.52B USD | $32.19M 2.06K USD | $1,470 0.09 USD | $1,525 0.1 USD | $70.69T 4.52B USD | 20.69 | $72.96 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,000 0.26 USD |
0
|
$48.96T 3.13B USD | $978.3K 62.52 USD | $3,900 0.25 USD | $4,010 0.26 USD | $48.96T 3.13B USD | 0 | -$4.8 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,680 0.17 USD |
+2.29
|
$37.27T 2.38B USD | $7.85M 501.68 USD | $2,610 0.17 USD | $2,700 0.17 USD | $37.27T 2.38B USD | 31.86 | $84.1 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.9
|
$28.57T 1.83B USD | $634.3K 40.53 USD | $2,150 0.14 USD | $2,220 0.14 USD | $28.57T 1.83B USD | 25.28 | $87.02 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,465 0.09 USD |
+3.53
|
$21.81T 1.39B USD | $45.54M 2.91K USD | $1,440 0.09 USD | $1,480 0.09 USD | $21.81T 1.39B USD | 46.85 | $31.27 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $11.92M 761.76 USD | $484 0.03 USD | $492 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
-0.86
|
$10.46T 668.6M USD | $1.57M 100.03 USD | $2,280 0.15 USD | $2,340 0.15 USD | $10.46T 668.6M USD | 7.20 | $319.24 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.69T 555.55M USD | $5.2K 0.33 USD | $680 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.01 | $35.77 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
0
|
$7.65T 488.69M USD | $19.7M 1.26K USD | $226 0.01 USD | $230 0.01 USD | $7.65T 488.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-0.44
|
$6.12T 391.18M USD | $44K 2.81 USD | $2,250 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $273.83 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $32.82M 2.1K USD | $80 0.0051 USD | $85 0.0054 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.29T 273.93M USD | $1.65M 105.18 USD | $246 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.96 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-1.71
|
$2.63T 168.02M USD | $15.02M 959.93 USD | $230 0.01 USD | $236 0.02 USD | $2.63T 168.02M USD | 0 | -$29.26 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
-0.36
|
$2.62T 167.14M USD | $1.68M 107.64 USD | $2,760 0.18 USD | $2,830 0.18 USD | $2.62T 167.14M USD | 10.98 | $252.98 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $650 0.04 USD |
0
|
$2.47T 157.84M USD | $36.04M 2.3K USD | $635 0.04 USD | $665 0.04 USD | $2.47T 157.84M USD | 8.68 | $74.82 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,600 0.1 USD |
-2.14
|
$1.83T 117.02M USD | $31.5K 2.01 USD | $1,600 0.1 USD | $1,635 0.1 USD | $1.83T 117.02M USD | 11.04 | $144.8 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
-3.4
|
$1.71T 109.41M USD | $1.01M 64.25 USD | $199 0.01 USD | $208 0.01 USD | $1.71T 109.41M USD | 406.12 | $0.49 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,970 0.19 USD |
+0.34
|
$1.33T 85.03M USD | $21.3K 1.36 USD | $2,970 0.19 USD | $3,010 0.19 USD | $1.33T 85.03M USD | 9.30 | $319.09 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $408 0.03 USD |
-1.92
|
$615.19B 39.31M USD | $890.2K 56.89 USD | $400 0.03 USD | $416 0.03 USD | $615.19B 39.31M USD | 10.37 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $318 0.02 USD |
-2.45
|
$273.84B 17.5M USD | $38.3K 2.45 USD | $314 0.02 USD | $330 0.02 USD | $273.84B 17.5M USD | 0 | -$303.37 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
+3.51
|
$199.32B 12.74M USD | $25.53M 1.63K USD | $56 0.0035 USD | $62 0.0039 USD | $199.32B 12.74M USD | 0 | -$5.79 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $155 0.0099 USD |
0
|
$193.75B 12.38M USD | $16.5M 1.05K USD | $151 0.0096 USD | $157 0.01 USD | $193.75B 12.38M USD | 2.98 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$161.8B 10.34M USD | $309.2K 19.76 USD | $125 0.0079 USD | $127 0.0081 USD | $161.8B 10.34M USD | 8.02 | $15.7 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $22 0.0014 USD |
0
|
$94.28B 6.02M USD | $12.33M 787.89 USD | $22 0.0014 USD | $23 0.0014 USD | $94.28B 6.02M USD | 8.43 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}