Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (25)
Jakarta (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,475 0.09 USD |
-3.59
|
$69.05T 4.41B USD | $27.62M 1.77K USD | $1,455 0.09 USD | $1,525 0.1 USD | $69.05T 4.41B USD | 20.21 | $72.98 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,730 0.17 USD |
+3.03
|
$37.97T 2.43B USD | $3.91M 249.92 USD | $2,610 0.17 USD | $2,730 0.17 USD | $37.97T 2.43B USD | 32.49 | $84.01 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.33
|
$36.84T 2.35B USD | $109.8K 7.02 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,300 0.15 USD |
-0.43
|
$29.87T 1.91B USD | $375.1K 23.97 USD | $2,280 0.15 USD | $2,340 0.15 USD | $29.87T 1.91B USD | 33.18 | $69.3 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,445 0.09 USD |
+1.05
|
$21.52T 1.37B USD | $14.59M 932.23 USD | $1,420 0.09 USD | $1,450 0.09 USD | $21.52T 1.37B USD | 46.13 | $31.32 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
+0.94
|
$16.05T 1.03B USD | $13.11M 837.47 USD | $525 0.03 USD | $535 0.03 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,620 0.17 USD |
+1.55
|
$11.82T 755.05M USD | $477.9K 30.54 USD | $2,570 0.16 USD | $2,620 0.17 USD | $11.82T 755.05M USD | 8.16 | $320.95 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $6.6K 0.42 USD | $670 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+1.68
|
$8.05T 514.19M USD | $15.15M 968.14 USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $27.4K 1.75 USD | $2,480 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $92 0.0058 USD |
-2.13
|
$6.52T 416.69M USD | $23.19M 1.48K USD | $91 0.0058 USD | $95 0.0060 USD | $6.52T 416.69M USD | 0.34 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
+1.45
|
$4.8T 306.8M USD | $423.7K 27.08 USD | $274 0.02 USD | $280 0.02 USD | $4.8T 306.8M USD | 241.37 | $1.16 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $825 0.05 USD |
-1.2
|
$3.14T 200.33M USD | $20.36M 1.3K USD | $805 0.05 USD | $835 0.05 USD | $3.14T 200.33M USD | 11.02 | $74.82 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.48M 158.68 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
+1.47
|
$2.59T 165.35M USD | $973.1K 62.18 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.59T 165.35M USD | 10.86 | $254.05 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-0.86
|
$2.58T 165.15M USD | $8.06M 515.34 USD | $228 0.01 USD | $236 0.02 USD | $2.58T 165.15M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
-2.52
|
$2T 127.55M USD | $1.13M 72.22 USD | $230 0.01 USD | $248 0.02 USD | $2T 127.55M USD | 464.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+1.5
|
$1.9T 121.31M USD | $39.5K 2.52 USD | $1,670 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.96 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $3.2K 0.2 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $470 0.03 USD |
+1.74
|
$708.68B 45.29M USD | $1.14M 72.53 USD | $460 0.03 USD | $468 0.03 USD | $708.68B 45.29M USD | 11.95 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $27.9K 1.78 USD | $280 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $64 0.0040 USD |
-1.54
|
$216.21B 13.82M USD | $5.54M 354 USD | $63 0.0040 USD | $68 0.0043 USD | $216.21B 13.82M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $171 0.01 USD |
-0.58
|
$213.75B 13.66M USD | $369.6K 23.62 USD | $170 0.01 USD | $173 0.01 USD | $213.75B 13.66M USD | 3.29 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $118.5K 7.57 USD | $130 0.0083 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $1.26M 80.55 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}