País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (30)
- {{country.name}}
- Todos os países
- Indonésia (30)
Jakarta (30)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,210.00 0.08 USD |
0
|
IDR 54.93T 3.51B USD | IDR 130.15M 8.32K USD | IDR 1,190.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 54.93T 3.51B USD | 15.79 | IDR 76.59 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 6.17T 394.04M USD | IDR 38.61M 2.47K USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 14,575.00 0.93 USD |
+1.92
|
IDR 178.38T 11.4B USD | IDR 131.40K 8.4 USD | IDR 13,800.00 0.88 USD | IDR 14,750.00 0.94 USD | IDR 178.38T 11.4B USD | 0 | -IDR 10.20 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,500.00 0.16 USD |
-1.96
|
IDR 34.77T 2.22B USD | IDR 3.13M 200.19 USD | IDR 2,470.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 34.77T 2.22B USD | 27.85 | IDR 89.75 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
+2.88
|
IDR 32.47T 2.07B USD | IDR 1.20M 76.81 USD | IDR 2,420.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 32.47T 2.07B USD | 31.64 | IDR 79.00 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,445.00 0.09 USD |
-0.34
|
IDR 22.20T 1.42B USD | IDR 7.25M 463.01 USD | IDR 1,420.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 22.20T 1.42B USD | 51.27 | IDR 28.18 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,695.00 0.11 USD |
+9.71
|
IDR 21.51T 1.37B USD | IDR 190.70K 12.19 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 21.51T 1.37B USD | 41.32 | IDR 41.02 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
-0.9
|
IDR 16.38T 1.05B USD | IDR 8.19M 523.07 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.38T 1.05B USD | 13.55 | IDR 40.59 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,790.00 0.18 USD |
-1.41
|
IDR 12.58T 804.05M USD | IDR 498.80K 31.87 USD | IDR 2,780.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 12.58T 804.05M USD | 8.37 | IDR 333.13 0.02 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 350.00 0.02 USD |
-0.57
|
IDR 11.64T 743.66M USD | IDR 21.95M 1.4K USD | IDR 344.00 0.02 USD | IDR 358.00 0.02 USD | IDR 11.64T 743.66M USD | 0 | -IDR 0.25 -0.00001 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 404.00 0.03 USD |
+8.6
|
IDR 6.93T 442.9M USD | IDR 67.03M 4.28K USD | IDR 362.00 0.02 USD | IDR 408.00 0.03 USD | IDR 6.93T 442.9M USD | 142.75 | IDR 2.83 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 13.60K 0.87 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 520.00 0.03 USD |
0
|
IDR 5.84T 373.38M USD | IDR 13.81M 882.61 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 5.84T 373.38M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
0
|
IDR 5.41T 345.69M USD | IDR 1.36M 86.75 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 3.17T 202.76M USD | IDR 687.00K 43.9 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 745.00 0.05 USD |
0
|
IDR 2.83T 180.91M USD | IDR 19.99M 1.28K USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 2.83T 180.91M USD | 10.50 | IDR 70.92 0.004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,430.00 0.16 USD |
+0.41
|
IDR 2.28T 145.58M USD | IDR 1.22M 77.77 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.28T 145.58M USD | 11.75 | IDR 206.79 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 1.85T 118.45M USD | IDR 31.10K 1.99 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.82 | IDR 152.92 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 168.00 0.01 USD |
+8.39
|
IDR 1.45T 92.36M USD | IDR 52.91M 3.38K USD | IDR 155.00 0.0099 USD | IDR 171.00 0.01 USD | IDR 1.45T 92.36M USD | 120.86 | IDR 1.39 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,040.00 0.19 USD |
-1.94
|
IDR 1.36T 87.03M USD | IDR 41.80K 2.67 USD | IDR 3,040.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.36T 87.03M USD | 7.61 | IDR 399.15 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 238.00 0.02 USD |
-2.46
|
IDR 1.14T 73.01M USD | IDR 6.04M 386.2 USD | IDR 236.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.14T 73.01M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 440.00 0.03 USD |
-0.9
|
IDR 663.44B 42.4M USD | IDR 927.90K 59.29 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 663.44B 42.4M USD | 8.53 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 82.00 0.0052 USD |
0
|
IDR 277.02B 17.7M USD | IDR 6.83M 436.19 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 277.02B 17.7M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 270.48B 17.28M USD | IDR 38.20K 2.44 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 54.00 0.0034 USD |
-1.82
|
IDR 231.41B 14.79M USD | IDR 17.16M 1.1K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 231.41B 14.79M USD | 20.70 | IDR 2.61 0.0001 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 145.00 0.0092 USD |
0
|
IDR 181.25B 11.58M USD | IDR 405.50K 25.91 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 181.25B 11.58M USD | 2.79 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
0
|
IDR 177.09B 11.32M USD | IDR 54.20K 3.46 USD | IDR 139.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 177.09B 11.32M USD | 10.53 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
0
|
IDR 98.44B 6.29M USD | IDR 3.69M 235.68 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}