País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Saúde (31)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 2.91T 185.64M USD | IDR 57.52M 3.68K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 2.91T 185.64M USD | 4.05 | IDR 10.11 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 98.44B 6.29M USD | IDR 40.77M 2.61K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,975.00 0.7 USD |
0
|
IDR 134.32T 8.58B USD | IDR 4.10K 0.26 USD | IDR 10,450.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.32T 8.58B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 31.45T 2.01B USD | IDR 55.64M 3.56K USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 31.45T 2.01B USD | 8.75 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,795.00 0.11 USD |
+0.84
|
IDR 23.31T 1.49B USD | IDR 1.46M 93.39 USD | IDR 1,780.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 23.31T 1.49B USD | 18.85 | IDR 95.20 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,380.00 0.09 USD |
+7.81
|
IDR 19.19T 1.23B USD | IDR 8.66M 553.08 USD | IDR 1,300.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 19.19T 1.23B USD | 13.61 | IDR 101.38 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,305.00 0.08 USD |
+24.88
|
IDR 16.56T 1.06B USD | IDR 800.30K 51.14 USD | IDR 1,020.00 0.07 USD | IDR 1,305.00 0.08 USD | IDR 16.56T 1.06B USD | 24.44 | IDR 53.38 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 372.00 0.02 USD |
+24.83
|
IDR 12.37T 790.4M USD | IDR 517.05M 33.04K USD | IDR 282.00 0.02 USD | IDR 372.00 0.02 USD | IDR 12.37T 790.4M USD | 2066.66 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 705.00 0.05 USD |
+2.17
|
IDR 9.84T 628.88M USD | IDR 13.70K 0.88 USD | IDR 685.00 0.04 USD | IDR 760.00 0.05 USD | IDR 9.84T 628.88M USD | 53.20 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 7.70T 491.99M USD | IDR 7.35M 469.91 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.70T 491.99M USD | 19.49 | IDR 25.90 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,450.00 0.16 USD |
-0.41
|
IDR 6.64T 424.06M USD | IDR 8.30K 0.53 USD | IDR 2,400.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 6.64T 424.06M USD | 8.00 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 200.00 0.01 USD |
-4.76
|
IDR 5.40T 345.17M USD | IDR 18.16M 1.16K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 5.40T 345.17M USD | 12.49 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 258.00 0.02 USD |
+3.2
|
IDR 4.43T 282.99M USD | IDR 150.30K 9.6 USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.43T 282.99M USD | 218.64 | IDR 1.18 0.00007 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,140.00 0.07 USD |
+2.24
|
IDR 4.33T 276.82M USD | IDR 21.73M 1.39K USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 4.33T 276.82M USD | 12.87 | IDR 88.55 0.005 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 675.00 0.04 USD |
-6.9
|
IDR 3.24T 207.06M USD | IDR 5.64M 360.67 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.24T 207.06M USD | 22.30 | IDR 30.26 0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,500.00 0.22 USD |
+14.38
|
IDR 3.11T 199M USD | IDR 3.45M 220.61 USD | IDR 3,100.00 0.2 USD | IDR 3,550.00 0.23 USD | IDR 3.11T 199M USD | 14.67 | IDR 238.52 0.02 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 366.00 0.02 USD |
+3.98
|
IDR 2.04T 130.19M USD | IDR 731.60K 46.75 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.04T 130.19M USD | 0 | -IDR 41.24 -0.002 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 176.00 0.01 USD |
-3.3
|
IDR 1.98T 126.38M USD | IDR 20.13M 1.29K USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.98T 126.38M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 955.00 0.06 USD |
+14.37
|
IDR 1.98T 126.23M USD | IDR 31.60K 2.02 USD | IDR 870.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1.98T 126.23M USD | 41.02 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 1.76T 112.37M USD | IDR 8.60K 0.55 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.76T 112.37M USD | 12.20 | IDR 128.67 0.008 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 1.69T 107.76M USD | IDR 856.80K 54.75 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.69T 107.76M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,600.00 0.23 USD |
+1.41
|
IDR 1.61T 103.06M USD | IDR 41.70K 2.66 USD | IDR 3,550.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 1.61T 103.06M USD | 4.84 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,100.00 0.07 USD |
+10
|
IDR 1.02T 65.35M USD | IDR 59.10K 3.78 USD | IDR 960.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 1.02T 65.35M USD | 29.92 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 346.00 0.02 USD |
+1.76
|
IDR 521.70B 33.34M USD | IDR 850.50K 54.35 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 521.70B 33.34M USD | 8.22 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 124.00 0.0079 USD |
+2.48
|
IDR 418.91B 26.77M USD | IDR 2.33M 148.94 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 418.91B 26.77M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 262.00 0.02 USD |
-3.68
|
IDR 360.25B 23.02M USD | IDR 863.20K 55.16 USD | IDR 258.00 0.02 USD | IDR 288.00 0.02 USD | IDR 360.25B 23.02M USD | 5.05 | IDR 51.84 0.003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 254.80B 16.28M USD | IDR 453.80K 29 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 254.80B 16.28M USD | 6.29 | IDR 31.75 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 268.00 0.02 USD |
+7.2
|
IDR 225.12B 14.39M USD | IDR 460.40K 29.42 USD | IDR 250.00 0.02 USD | IDR 280.00 0.02 USD | IDR 225.12B 14.39M USD | 5.58 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 119.99B 7.67M USD | IDR 238.68M 15.25K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
