Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (25)
Jakarta (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,255 0.08 USD |
-0.79
|
$57.67T 3.69B USD | $6.83M 436.25 USD | $1,235 0.08 USD | $1,270 0.08 USD | $57.67T 3.69B USD | 17.87 | $70.21 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,980 0.19 USD |
0
|
$36.47T 2.33B USD | $167.9K 10.73 USD | $2,950 0.19 USD | $2,980 0.19 USD | $36.47T 2.33B USD | 0 | -$2.09 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
+4.17
|
$34.77T 2.22B USD | $4.91M 313.87 USD | $2,390 0.15 USD | $2,510 0.16 USD | $34.77T 2.22B USD | 30.36 | $82.32 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
+3.67
|
$29.47T 1.88B USD | $1.07M 68.48 USD | $2,160 0.14 USD | $2,270 0.15 USD | $29.47T 1.88B USD | 32.80 | $69.2 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $575 0.04 USD |
+0.88
|
$17.25T 1.1B USD | $4.58M 292.82 USD | $565 0.04 USD | $575 0.04 USD | $17.25T 1.1B USD | 14.72 | $39.05 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,045 0.07 USD |
0
|
$15.56T 994.32M USD | $1.46M 93.45 USD | $1,035 0.07 USD | $1,055 0.07 USD | $15.56T 994.32M USD | 28.89 | $36.16 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,660 0.17 USD |
+0.76
|
$12T 766.58M USD | $185.3K 11.84 USD | $2,650 0.17 USD | $2,680 0.17 USD | $12T 766.58M USD | 8.28 | $321.02 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+4.69
|
$8.57T 547.44M USD | $78.7K 5.03 USD | $620 0.04 USD | $730 0.05 USD | $8.57T 547.44M USD | 18.75 | $35.99 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $204 0.01 USD |
+0.99
|
$6.78T 433.45M USD | $3.68M 235.27 USD | $200 0.01 USD | $204 0.01 USD | $6.78T 433.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $86 0.0054 USD |
+1.19
|
$6.1T 389.51M USD | $6.78M 433.53 USD | $85 0.0054 USD | $86 0.0054 USD | $6.1T 389.51M USD | 0.32 | $264.49 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,230 0.14 USD |
-0.45
|
$6.04T 385.98M USD | $100 0.01 USD | $2,230 0.14 USD | $2,230 0.14 USD | $6.04T 385.98M USD | 8.14 | $273.95 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $294 0.02 USD |
-0.68
|
$5.04T 322.15M USD | $200 0.01 USD | $294 0.02 USD | $296 0.02 USD | $5.04T 322.15M USD | 432.35 | $0.68 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $830 0.05 USD |
+0.61
|
$3.15T 201.55M USD | $626.7K 40.05 USD | $820 0.05 USD | $835 0.05 USD | $3.15T 201.55M USD | 11.00 | $75.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,700 0.17 USD |
0
|
$2.53T 161.75M USD | $18K 1.15 USD | $2,700 0.17 USD | $2,720 0.17 USD | $2.53T 161.75M USD | 9.37 | $288.09 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $432 0.03 USD |
+0.47
|
$2.4T 153.67M USD | $84.9K 5.43 USD | $426 0.03 USD | $432 0.03 USD | $2.4T 153.67M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $197 0.01 USD |
+8.24
|
$2.21T 141.46M USD | $11.18M 714.49 USD | $183 0.01 USD | $197 0.01 USD | $2.21T 141.46M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
+0.87
|
$2T 127.55M USD | $22.2K 1.42 USD | $230 0.01 USD | $236 0.02 USD | $2T 127.55M USD | 165.71 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
-0.98
|
$1.7T 108.79M USD | $5.3K 0.34 USD | $1,520 0.1 USD | $1,535 0.1 USD | $1.7T 108.79M USD | 10.90 | $139.38 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,530 0.23 USD |
+0.57
|
$1.58T 101.06M USD | $1.4K 0.09 USD | $3,530 0.23 USD | $3,530 0.23 USD | $1.58T 101.06M USD | 10.29 | $342.93 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $404 0.03 USD |
+1.51
|
$609.16B 38.93M USD | $69.3K 4.43 USD | $398 0.03 USD | $404 0.03 USD | $609.16B 38.93M USD | 11.44 | $35.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $6K 0.38 USD | $272 0.02 USD | $280 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $171 0.01 USD |
0
|
$213.75B 13.66M USD | $135.1K 8.63 USD | $170 0.01 USD | $174 0.01 USD | $213.75B 13.66M USD | 3.29 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
0
|
$195.94B 12.52M USD | $4.5K 0.29 USD | $58 0.0037 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $119 0.0076 USD |
0
|
$151.61B 9.69M USD | $100 0.01 USD | $119 0.0076 USD | $119 0.0076 USD | $151.61B 9.69M USD | 8.95 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $29 0.0018 USD |
-3.33
|
$124.28B 7.94M USD | $12.11M 773.8 USD | $28 0.0017 USD | $30 0.0019 USD | $124.28B 7.94M USD | 11.11 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}