País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Saúde (31)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 2.83T 181.12M USD | IDR 42.21M 2.7K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 2.83T 181.12M USD | 3.95 | IDR 10.11 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 95.31B 6.09M USD | IDR 25.95M 1.66K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 95.31B 6.09M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
+0.23
|
IDR 134.63T 8.6B USD | IDR 300.00 0.02 USD | IDR 11,000.00 0.7 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 31.45T 2.01B USD | IDR 18.60M 1.19K USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 31.45T 2.01B USD | 8.75 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,800.00 0.12 USD |
+1.12
|
IDR 23.38T 1.49B USD | IDR 867.40K 55.43 USD | IDR 1,785.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 23.38T 1.49B USD | 18.90 | IDR 95.20 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,315.00 0.08 USD |
+2.73
|
IDR 18.29T 1.17B USD | IDR 4.41M 281.76 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 18.29T 1.17B USD | 12.97 | IDR 101.38 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,195.00 0.08 USD |
+14.35
|
IDR 15.17T 969.17M USD | IDR 580.70K 37.11 USD | IDR 1,020.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 15.17T 969.17M USD | 22.38 | IDR 53.38 0.003 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 9.77T 624.42M USD | IDR 10.40K 0.66 USD | IDR 685.00 0.04 USD | IDR 760.00 0.05 USD | IDR 9.77T 624.42M USD | 50.94 | IDR 13.74 0.0008 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 292.00 0.02 USD |
-2.01
|
IDR 9.71T 620.42M USD | IDR 110.00K 7.03 USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 9.71T 620.42M USD | 1622.22 | IDR 0.18 0.00001 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 7.78T 496.86M USD | IDR 3.74M 238.85 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.78T 496.86M USD | 19.12 | IDR 26.67 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,510.00 0.16 USD |
+2.03
|
IDR 6.80T 434.45M USD | IDR 6.50K 0.42 USD | IDR 2,400.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 6.80T 434.45M USD | 8.20 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 5.56T 355.53M USD | IDR 3.15M 201 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 5.56T 355.53M USD | 12.86 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 258.00 0.02 USD |
+3.2
|
IDR 4.43T 282.99M USD | IDR 83.70K 5.35 USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.43T 282.99M USD | 218.64 | IDR 1.18 0.00007 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.9
|
IDR 4.20T 268.32M USD | IDR 6.42M 410.51 USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 4.20T 268.32M USD | 12.47 | IDR 88.55 0.005 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 675.00 0.04 USD |
-6.9
|
IDR 3.24T 207.06M USD | IDR 5.47M 349.73 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.24T 207.06M USD | 22.30 | IDR 30.26 0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,240.00 0.21 USD |
+5.88
|
IDR 2.88T 184.22M USD | IDR 1.16M 74.15 USD | IDR 3,100.00 0.2 USD | IDR 3,340.00 0.21 USD | IDR 2.88T 184.22M USD | 13.58 | IDR 238.52 0.02 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 360.00 0.02 USD |
+2.27
|
IDR 2.00T 128.06M USD | IDR 409.90K 26.19 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.00T 128.06M USD | 0 | -IDR 41.24 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
+11.38
|
IDR 1.92T 122.93M USD | IDR 20.30K 1.3 USD | IDR 870.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1.92T 122.93M USD | 39.94 | IDR 23.28 0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 170.00 0.01 USD |
-6.59
|
IDR 1.91T 122.07M USD | IDR 14.18M 905.88 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.91T 122.07M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 1.75T 111.65M USD | IDR 2.30K 0.15 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.75T 111.65M USD | 12.12 | IDR 128.67 0.008 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 1.71T 109.41M USD | IDR 353.80K 22.61 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,580.00 0.23 USD |
+0.85
|
IDR 1.60T 102.49M USD | IDR 19.10K 1.22 USD | IDR 3,550.00 0.23 USD | IDR 3,600.00 0.23 USD | IDR 1.60T 102.49M USD | 4.81 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,065.00 0.07 USD |
+6.5
|
IDR 990.10B 63.27M USD | IDR 15.00K 0.96 USD | IDR 995.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 990.10B 63.27M USD | 28.97 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
+1.18
|
IDR 518.69B 33.15M USD | IDR 30.90K 1.97 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 126.00 0.0080 USD |
+4.13
|
IDR 425.67B 27.2M USD | IDR 1.97M 125.76 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 425.67B 27.2M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 262.00 0.02 USD |
-3.68
|
IDR 360.25B 23.02M USD | IDR 788.80K 50.41 USD | IDR 258.00 0.02 USD | IDR 288.00 0.02 USD | IDR 360.25B 23.02M USD | 5.05 | IDR 51.84 0.003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 190.50K 12.17 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.14 | IDR 31.75 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 213.36B 13.63M USD | IDR 410.80K 26.25 USD | IDR 250.00 0.02 USD | IDR 280.00 0.02 USD | IDR 213.36B 13.63M USD | 5.29 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 119.99B 7.67M USD | IDR 230.82M 14.75K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
