País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (30)
- {{country.name}}
- Todos os países
- Indonésia (30)
Jakarta (30)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,170.00 0.07 USD |
-3.31
|
IDR 53.11T 3.39B USD | IDR 1.98B 126.56K USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 53.11T 3.39B USD | 15.27 | IDR 76.59 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 6.24T 398.57M USD | IDR 24.48M 1.56K USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 14,250.00 0.91 USD |
-2.23
|
IDR 174.41T 11.14B USD | IDR 149.20K 9.53 USD | IDR 14,225.00 0.91 USD | IDR 14,900.00 0.95 USD | IDR 174.41T 11.14B USD | 0 | -IDR 10.20 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,430.00 0.16 USD |
-2.8
|
IDR 33.80T 2.16B USD | IDR 4.40M 280.86 USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 33.80T 2.16B USD | 27.07 | IDR 89.75 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,470.00 0.16 USD |
-1.2
|
IDR 32.08T 2.05B USD | IDR 906.50K 57.93 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 32.08T 2.05B USD | 31.26 | IDR 79.00 0.005 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,860.00 0.12 USD |
+9.73
|
IDR 23.61T 1.51B USD | IDR 179.80K 11.49 USD | IDR 1,860.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 23.61T 1.51B USD | 45.34 | IDR 41.02 0.002 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,410.00 0.09 USD |
-2.42
|
IDR 21.67T 1.38B USD | IDR 22.59M 1.44K USD | IDR 1,410.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 21.67T 1.38B USD | 50.03 | IDR 28.18 0.001 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
0
|
IDR 16.38T 1.05B USD | IDR 24.60M 1.57K USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.38T 1.05B USD | 13.55 | IDR 40.59 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,760.00 0.18 USD |
-1.08
|
IDR 12.45T 795.4M USD | IDR 789.80K 50.47 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 12.45T 795.4M USD | 8.28 | IDR 333.13 0.02 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 360.00 0.02 USD |
+2.86
|
IDR 11.97T 764.91M USD | IDR 26.71M 1.71K USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 11.97T 764.91M USD | 0 | -IDR 0.25 -0.00001 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 412.00 0.03 USD |
+1.98
|
IDR 7.07T 451.67M USD | IDR 66.08M 4.22K USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 7.07T 451.67M USD | 145.58 | IDR 2.83 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 3.70K 0.24 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 5.90T 376.97M USD | IDR 22.29M 1.42K USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.90T 376.97M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
-0.5
|
IDR 5.38T 343.96M USD | IDR 29.53M 1.89K USD | IDR 199.00 0.01 USD | IDR 224.00 0.01 USD | IDR 5.38T 343.96M USD | 14.74 | IDR 13.50 0.0008 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 3.15T 200.98M USD | IDR 602.00K 38.47 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.15T 200.98M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 770.00 0.05 USD |
+3.36
|
IDR 2.93T 186.98M USD | IDR 23.77M 1.52K USD | IDR 745.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.93T 186.98M USD | 10.85 | IDR 70.92 0.004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,400.00 0.15 USD |
-1.23
|
IDR 2.25T 143.78M USD | IDR 1.13M 71.94 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.25T 143.78M USD | 11.60 | IDR 206.79 0.01 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 226.00 0.01 USD |
+34.52
|
IDR 1.94T 124.25M USD | IDR 354.20M 22.63K USD | IDR 168.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.94T 124.25M USD | 162.58 | IDR 1.39 0.00008 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 26.60K 1.7 USD | IDR 1,655.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,110.00 0.2 USD |
+2.3
|
IDR 1.39T 89.03M USD | IDR 47.30K 3.02 USD | IDR 3,060.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 1.39T 89.03M USD | 7.79 | IDR 399.15 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 1.10T 70.55M USD | IDR 10.24M 654.29 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.10T 70.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 660.42B 42.2M USD | IDR 1.27M 81.32 USD | IDR 432.00 0.03 USD | IDR 448.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
+7.32
|
IDR 297.29B 19M USD | IDR 111.76M 7.14K USD | IDR 82.00 0.0052 USD | IDR 94.00 0.0060 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
0
|
IDR 270.48B 17.28M USD | IDR 87.00K 5.56 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 195.00 0.01 USD |
+34.48
|
IDR 243.75B 15.58M USD | IDR 96.07M 6.14K USD | IDR 145.00 0.0092 USD | IDR 195.00 0.01 USD | IDR 243.75B 15.58M USD | 3.76 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 235.70B 15.06M USD | IDR 15.52M 992.06 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 235.70B 15.06M USD | 21.08 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 175.81B 11.23M USD | IDR 43.10K 2.75 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 175.81B 11.23M USD | 10.46 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 101.56B 6.49M USD | IDR 28.39M 1.81K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 101.56B 6.49M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}