Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Health Investments, Corp.
7QD.F
DE
|
€4.09 4.72 USD |
-0.97
|
€2.17B 2.51B USD | €1.00K 1.15K USD | €4.07 4.7 USD | €4.09 4.72 USD | €2.17B 2.51B USD | 0 | -€0.04 -0.04 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,254 26.23 USD |
+0.05
|
¥404B 2.49B USD | ¥164K 1.01K USD | ¥4,236 26.12 USD | ¥4,346 26.8 USD | ¥404B 2.49B USD | 21.61 | ¥197 1.21 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.40 14.31 USD |
+5.08
|
€2.16B 2.49B USD | €368.00 424.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.16B 2.49B USD | 137.77 | €0.09 0.1 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩47,700 36.01 USD |
+4.95
|
₩3T 2.44B USD | ₩270K 203.96 USD | ₩44,150 33.33 USD | ₩49,500 37.36 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.80 10.16 USD |
-0.56
|
€2.10B 2.43B USD | €115.00 132.75 USD | €8.75 10.1 USD | €8.85 10.22 USD | €2.10B 2.43B USD | 0 | -€0.50 -0.5 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹825.70 9.99 USD |
+1.57
|
₹200.37B 2.42B USD | ₹27.11K 327.96 USD | ₹801.95 9.7 USD | ₹833.35 10.08 USD | ₹200.37B 2.42B USD | 36.71 | ₹22.49 0.27 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.40 2.77 USD |
0
|
€2.09B 2.41B USD | €134.00 154.68 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.09B 2.41B USD | 120.00 | €0.02 0.02 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.13 24.88 USD |
+0.51
|
MX$40.66B 2.41B USD | MX$5.07K 299.91 USD | MX$412.00 24.4 USD | MX$421.88 24.98 USD | MX$40.66B 2.41B USD | 9.34 | MX$44.98 2.66 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.20 16.39 USD |
+0.25
|
€2.07B 2.39B USD | €0.00 0 USD | €14.17 16.35 USD | €14.22 16.41 USD | €2.07B 2.39B USD | 0 | -€0.22 -0.2 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Perrigo Company plc
PIG.F
DE
|
€14.77 17.05 USD |
+1.16
|
€2.05B 2.37B USD | €100.00 115.43 USD | €14.55 16.79 USD | €14.77 17.05 USD | €2.05B 2.37B USD | 0 | -€10.53 -12.1 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€263.80 304.51 USD |
+2.01
|
€2.04B 2.36B USD | €75.00 86.58 USD | €263.80 304.51 USD | €263.80 304.51 USD | €2.04B 2.36B USD | 33.22 | €7.94 9.17 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.30 2.65 USD |
+0.88
|
€2.04B 2.36B USD | €153.00 176.61 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.04B 2.36B USD | 10.00 | €0.23 0.27 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€35.00 40.4 USD |
-1.69
|
€2.04B 2.35B USD | €250.00 288.58 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.04B 2.35B USD | 0 | -€1.65 -1.9 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€43.00 49.64 USD |
-2.71
|
€2.04B 2.35B USD | €25.00 28.86 USD | €43.00 49.64 USD | €43.20 49.87 USD | €2.04B 2.35B USD | 14.05 | €3.06 3.53 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€13.90 16.05 USD |
-1.14
|
€2.02B 2.34B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.09 16.26 USD | €2.02B 2.34B USD | 0 | -€0.22 -0.2 USD | ||
GN Store Nord
GNNDY
US
|
$48.04 — |
0
|
$2.33B — | $200.00 — | $48.06 — | $48.06 — | $2.33B — | 0 | -$0.77 — | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€24.40 28.17 USD |
0
|
€2.00B 2.31B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.00B 2.31B USD | 13.63 | €1.79 2.07 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.35 6.18 USD |
+7.43
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.00B 2.31B USD | 0 | -€2.53 -2.9 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€29.98 34.61 USD |
-0.43
|
€1.99B 2.3B USD | €43.00 49.64 USD | €29.98 34.61 USD | €30.66 35.39 USD | €1.99B 2.3B USD | 5.79 | €5.17 5.97 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.23 29.12 USD |
+3.19
|
€1.98B 2.29B USD | €779.00 899.23 USD | €25.23 29.12 USD | €25.23 29.12 USD | €1.98B 2.29B USD | 0 | -€3.73 -4.3 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.20 17.55 USD |
+2.05
|
€1.98B 2.28B USD | €75.00 86.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.98B 2.28B USD | 0 | -€0.33 -0.3 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.30 19.97 USD |
+6.79
|
€1.96B 2.26B USD | €280.00 323.21 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.96B 2.26B USD | 0 | -€2.91 -3.3 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.00 — |
0
|
$2.26B — | $1.78K — | $34.00 — | $34.00 — | $2.26B — | 5.63 | $6.03 — | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.60 16.85 USD |
+0.48
|
€1.94B 2.24B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.75 17.02 USD | €1.94B 2.24B USD | 7.48 | €1.95 2.25 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,702 16.66 USD |
+1.08
|
¥360B 2.22B USD | ¥286K 1.76K USD | ¥2,672 16.48 USD | ¥2,712 16.73 USD | ¥360B 2.22B USD | 10.23 | ¥264 1.63 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹937.50 11.34 USD |
+1.55
|
₹183.36B 2.22B USD | ₹179.09K 2.17K USD | ₹916.00 11.08 USD | ₹960.85 11.62 USD | ₹183.36B 2.22B USD | 66.20 | ₹14.16 0.17 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€15.70 18.12 USD |
+0.77
|
€1.91B 2.21B USD | €33.00 38.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.91B 2.21B USD | 35.68 | €0.44 0.51 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.96 5.72 USD |
+1.1
|
€1.89B 2.19B USD | €900.00 1.04K USD | €4.90 5.66 USD | €4.96 5.72 USD | €1.89B 2.19B USD | 0 | -€0.09 -0.1 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩278,000 209.84 USD |
+7.54
|
₩3T 2.18B USD | ₩120K 90.79 USD | ₩261,000 197.01 USD | ₩285,000 215.13 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.10 43.98 USD |
-1.42
|
€1.89B 2.18B USD | €180.00 207.78 USD | €38.10 43.98 USD | €38.10 43.98 USD | €1.89B 2.18B USD | 13.75 | €2.77 3.2 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€101.00 116.59 USD |
-0.98
|
€1.89B 2.18B USD | €5.00 5.77 USD | €101.00 116.59 USD | €102.00 117.74 USD | €1.89B 2.18B USD | 20.65 | €4.89 5.64 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
+2.69
|
₩3T 2.15B USD | ₩92K 69.8 USD | ₩35,200 26.57 USD | ₩37,250 28.12 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Vericel Corporation
ATQP.F
DE
|
€36.20 41.79 USD |
+2.84
|
€1.85B 2.14B USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.85B 2.14B USD | 92.82 | €0.39 0.45 USD | ||
Genus plc
GBE.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.85B 2.13B USD | €14.00 16.16 USD | €27.80 32.09 USD | €28.20 32.55 USD | €1.85B 2.13B USD | 5.76 | €4.89 5.64 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,819.95 46.22 USD |
+0.3
|
₹174.94B 2.12B USD | ₹3.25K 39.26 USD | ₹3,744.25 45.3 USD | ₹3,846.45 46.54 USD | ₹174.94B 2.12B USD | 20.83 | ₹183.33 2.22 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,301.30 27.84 USD |
-0.02
|
₹174.93B 2.12B USD | ₹64.34K 778.42 USD | ₹2,291.00 27.72 USD | ₹2,335.90 28.26 USD | ₹174.93B 2.12B USD | 26.36 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,814.00 46.14 USD |
+0.08
|
₹174.48B 2.11B USD | ₹39.44K 477.18 USD | ₹3,744.00 45.3 USD | ₹3,840.00 46.46 USD | ₹174.48B 2.11B USD | 23.73 | ₹160.70 1.94 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.45 3.98 USD |
+4.39
|
€1.82B 2.1B USD | €31.00 35.78 USD | €3.33 3.84 USD | €3.45 3.98 USD | €1.82B 2.1B USD | 57.50 | €0.06 0.07 USD | ||
Axogen, Inc.
LT3.F
DE
|
€31.04 35.83 USD |
-1.55
|
€1.82B 2.1B USD | €10.00 11.54 USD | €31.04 35.83 USD | €31.04 35.83 USD | €1.82B 2.1B USD | 0 | -€0.57 -0.6 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.12 8.22 USD |
+0.79
|
€1.82B 2.1B USD | €14.00 16.16 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.82B 2.1B USD | 0 | -€1.20 -1.3 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€96.10 110.93 USD |
-3.32
|
€1.80B 2.08B USD | €0.00 0 USD | €95.40 110.12 USD | €97.30 112.32 USD | €1.80B 2.08B USD | 10.53 | €9.12 10.53 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.10 110.93 USD |
-3.42
|
€1.80B 2.08B USD | €40.00 46.17 USD | €95.80 110.59 USD | €96.70 111.62 USD | €1.80B 2.08B USD | 12.13 | €7.92 9.14 USD | ||
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.50 0.57 USD |
-1.78
|
€1.80B 2.08B USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.58 USD | €1.80B 2.08B USD | 12.40 | €0.04 0.05 USD | ||
Elekta
EKTAY
US
|
$5.41 — |
0
|
$2.07B — | $1.00 — | $5.70 — | $5.70 — | $2.07B — | 0 | -$0.10 — | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€9.04 10.44 USD |
-13.49
|
€1.78B 2.05B USD | €886.00 1.02K USD | €9.04 10.44 USD | €10.10 11.66 USD | €1.78B 2.05B USD | 0 | -€0.18 -0.2 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$208.00 12.32 USD |
-12.97
|
MX$34.31B 2.03B USD | MX$2.66K 157.27 USD | MX$208.00 12.32 USD | MX$223.25 13.22 USD | MX$34.31B 2.03B USD | 0 | -MX$28.42 -1.6 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€60.50 69.84 USD |
-0.82
|
€1.74B 2.01B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €1.74B 2.01B USD | 15.55 | €3.89 4.49 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.74B 2.01B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.74B 2.01B USD | 2.94 | €9.02 10.41 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.36 30.43 USD |
-1.75
|
€1.74B 2.01B USD | €5.06K 5.84K USD | €26.26 30.31 USD | €26.74 30.87 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€24.65 28.45 USD |
-6.98
|
€1.73B 2B USD | €30.00 34.63 USD | €24.65 28.45 USD | €26.20 30.24 USD | €1.73B 2B USD | 0 | -€2.82 -3.2 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.40 30.47 USD |
-1.93
|
€1.73B 2B USD | €2.00 2.31 USD | €26.28 30.34 USD | €26.76 30.89 USD | €1.73B 2B USD | 2.92 | €9.02 10.41 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.24 2.59 USD |
-1.75
|
€1.73B 1.99B USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €1.73B 1.99B USD | 16.00 | €0.14 0.16 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.20 30.24 USD |
+0.92
|
€1.72B 1.98B USD | €49.00 56.56 USD | €26.20 30.24 USD | €26.44 30.52 USD | €1.72B 1.98B USD | 2.90 | €9.02 10.41 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 225.70 33.09 USD |
-0.24
|
DKK 13.46B 1.97B USD | DKK 8.79K 1.29K USD | DKK 225.30 33.03 USD | DKK 231.20 33.9 USD | DKK 13.46B 1.97B USD | 0 | -DKK 15.13 -2.2 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,595.15 19.3 USD |
+0.82
|
₹161.69B 1.96B USD | ₹1.15K 13.93 USD | ₹1,585.95 19.19 USD | ₹1,601.25 19.37 USD | ₹161.69B 1.96B USD | 51.35 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,593.80 19.28 USD |
+0.63
|
₹161.55B 1.95B USD | ₹45.46K 549.93 USD | ₹1,575.10 19.06 USD | ₹1,601.10 19.37 USD | ₹161.55B 1.95B USD | 51.31 | ₹31.06 0.38 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 675.00 0.04 USD |
-14.56
|
IDR 30.54T 1.95B USD | IDR 144.02M 9.2K USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 30.54T 1.95B USD | 8.50 | IDR 79.41 0.005 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.69B 1.95B USD | €360.00 415.56 USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.69B 1.95B USD | 0 | -€0.59 -0.6 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.68B 1.94B USD | €180.00 207.78 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 0 | -€6.01 -6.9 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€73.50 84.84 USD |
+0.68
|
€1.68B 1.94B USD | €400.00 461.73 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.68B 1.94B USD | 30.12 | €2.44 2.82 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
0
|
€1.67B 1.92B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.67B 1.92B USD | 47.32 | €0.71 0.82 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,144.40 13.85 USD |
-0.38
|
₹158.77B 1.92B USD | ₹80.70K 976.3 USD | ₹1,130.60 13.68 USD | ₹1,155.90 13.98 USD | ₹158.77B 1.92B USD | 24.36 | ₹46.96 0.57 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,305.00 9.82 USD |
+1.22
|
ARS 1.62T 1.92B USD | ARS 240.00 0.28 USD | ARS 8,300.00 9.81 USD | ARS 8,440.00 9.98 USD | ARS 1.62T 1.92B USD | 0.88 | ARS 9.38K 11.09 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,141.15 13.81 USD |
-0.95
|
₹158.32B 1.92B USD | ₹4.89K 59.15 USD | ₹1,135.00 13.73 USD | ₹1,155.70 13.98 USD | ₹158.32B 1.92B USD | 24.30 | ₹46.96 0.57 USD | ||
Fagron NV
4A5.F
DE
|
€22.60 26.09 USD |
+0.22
|
€1.66B 1.91B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.66B 1.91B USD | 18.07 | €1.25 1.44 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.70 18.12 USD |
+6.22
|
€1.66B 1.91B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.66B 1.91B USD | 0 | -€1.35 -1.5 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.99 11.53 USD |
-13.58
|
€1.65B 1.9B USD | €4.55K 5.25K USD | €9.99 11.53 USD | €11.40 13.16 USD | €1.65B 1.9B USD | 0 | -€1.35 -1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 121.00 11.81 USD |
-1.43
|
SEK 19.47B 1.9B USD | SEK 24.74K 2.41K USD | SEK 120.95 11.81 USD | SEK 123.20 12.03 USD | SEK 19.47B 1.9B USD | 142.35 | SEK 0.85 0.08 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,300 51.56 USD |
+8.76
|
₩3T 1.9B USD | ₩300K 226.67 USD | ₩63,500 47.93 USD | ₩70,400 53.14 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
+1.17
|
€1.63B 1.88B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 9.09 | €0.04 0.05 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹386.75 4.68 USD |
+0.77
|
₹155.44B 1.88B USD | ₹19.91K 240.84 USD | ₹383.00 4.63 USD | ₹390.00 4.72 USD | ₹155.44B 1.88B USD | 70.44 | ₹5.49 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹789.45 9.55 USD |
-0.4
|
₹155.18B 1.88B USD | ₹148.08K 1.79K USD | ₹771.00 9.33 USD | ₹793.00 9.59 USD | ₹155.18B 1.88B USD | 22.38 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹788.40 9.54 USD |
-0.4
|
₹154.97B 1.87B USD | ₹5.94K 71.88 USD | ₹771.20 9.33 USD | ₹790.40 9.56 USD | ₹154.97B 1.87B USD | 22.35 | ₹35.27 0.43 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.82 0.95 USD |
+1.23
|
€1.62B 1.86B USD | €1.70K 1.96K USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.62B 1.86B USD | 27.33 | €0.03 0.03 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.35 0.88 USD |
-3.33
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 0 | -R$0.42 -0.08 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.82 10.18 USD |
+3.16
|
€1.61B 1.86B USD | €275.00 317.44 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.61B 1.86B USD | 0 | -€0.09 -0.1 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€112.00 129.29 USD |
+3.7
|
€1.61B 1.85B USD | €300.00 346.3 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.61B 1.85B USD | 0 | -€4.16 -4.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
