$3.54T
Capitalização total de mercado
$128.48B
Volume total
BTC 62.54%     ETH 9.52%
Dominância

Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Viatris Inc.  VIA.F $7.84 8.57 USD
-1.53
$9.2B 10.06B USD $638 697.42 USD $7.84 8.57 USD $7.84 8.57 USD $9.2B 10.06B USD 0 -$2.73 -2.9 USD
DaVita Inc.  TRL.F $119.85 131.01 USD
-1.8
$9.07B 9.92B USD $30 32.79 USD $119.85 131.01 USD $119.85 131.01 USD $9.07B 9.92B USD 14.05 $8.53 9.32 USD
Sysmex Corporation  0YX0.F $13.3 14.54 USD
0
$8.94B 9.78B USD $122 133.36 USD $13.3 14.54 USD $13.3 14.54 USD $8.94B 9.78B USD 26.60 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $135.4 148.01 USD
-0.59
$8.94B 9.77B USD $46 50.28 USD $135.4 148.01 USD $135.4 148.01 USD $8.94B 9.77B USD 28.80 $4.7 5.14 USD
Sysmex Corporation  0YX.F $14 15.3 USD
0
$8.94B 9.77B USD $6 6.56 USD $14 15.3 USD $14 15.3 USD $8.94B 9.77B USD 28.00 $0.5 0.55 USD
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Ascendis Pharma A/S  A71.F $147 160.69 USD
-3.18
$8.92B 9.75B USD $15 16.4 USD $147 160.69 USD $147 160.69 USD $8.92B 9.75B USD 0 -$5.81 -6.3 USD
Orion Oyj  OFK.F $65.7 71.82 USD
-0.3
$8.91B 9.74B USD $15 16.4 USD $65.7 71.82 USD $65.7 71.82 USD $8.91B 9.74B USD 26.59 $2.47 2.7 USD
Qiagen N.V.  QIA.F $40.75 44.55 USD
+0.39
$8.82B 9.65B USD $487 532.36 USD $40.75 44.55 USD $40.75 44.55 USD $8.82B 9.65B USD 110.13 $0.37 0.4 USD
Ipsen S.A.  I7G.F $105 114.78 USD
+1.55
$8.8B 9.62B USD $12 13.12 USD $105 114.78 USD $105 114.78 USD $8.8B 9.62B USD 24.88 $4.22 4.61 USD
Ipsen S.A.  I7G0.F $26 28.42 USD
+1.59
$8.78B 9.6B USD $0 0 USD $26 28.42 USD $26 28.42 USD $8.78B 9.6B USD 24.52 $1.06 1.16 USD
Exact Sciences Corporation  EXK.F $46.41 50.73 USD
+2.13
$8.77B 9.59B USD $295 322.47 USD $46.41 50.73 USD $46.41 50.73 USD $8.77B 9.59B USD 0 -$4.61 -5.03 USD
Swedish Orphan Biovitrum AB (publ)  B6E.F $25.38 27.74 USD
-0.16
$8.72B 9.53B USD $40 43.73 USD $25.38 27.74 USD $25.38 27.74 USD $8.72B 9.53B USD 24.88 $1.02 1.11 USD
Ipsen S.A.  IPN.VI $103.4 113.03 USD
+1.08
$8.67B 9.48B USD $0 0 USD $102.9 112.48 USD $103.9 113.58 USD $8.67B 9.48B USD 24.50 $4.22 4.61 USD
Ramsay Health Care Limited  RHCPA.AX $106.28 70.34 USD
-0.02
$14.29B 9.46B USD $477 315.71 USD $105.91 70.1 USD $106.3 70.36 USD $14.29B 9.46B USD 65.04 $1.63 1.08 USD
Walgreens Boots Alliance, Inc.  W8A.F $9.91 10.84 USD
+0.33
$8.58B 9.38B USD $50 54.66 USD $9.91 10.84 USD $9.91 10.84 USD $8.58B 9.38B USD 0 -$6.17 -6.7 USD
Walgreens Boots Alliance, Inc.  W8A.DE $9.88 10.8 USD
+0.54
$8.55B 9.35B USD $4.19K 4.58K USD $9.8 10.71 USD $9.88 10.8 USD $8.55B 9.35B USD 0 -$6.19 -6.7 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.88 10.8 USD
+0.46
$8.55B 9.35B USD $0 0 USD $9.83 10.74 USD $9.88 10.8 USD $8.55B 9.35B USD 0 -$6.18 -6.7 USD
Bio-Techne Corporation  T1CH34.SA $9.53 1.93 USD
0
$45.34B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $45.34B 9.19B USD 63.53 $0.15 0.03 USD
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.68M 750.8K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
Abbott India Limited  ABBOTINDIA.BO $34,340.95 415.47 USD
-0.03
$732.04B 8.86B USD $46 0.56 USD $34,130 412.92 USD $34,415 416.36 USD $732.04B 8.86B USD 51.53 $666.4 8.06 USD
M3  MTHRF $13.02
-4.62
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
ImmunoGen, Inc.  IMGN.MX $268.5 15.9 USD
0
$149.06B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.06B 8.83B USD 0 $0 0 USD
Abbott India Limited  ABBOTINDIA.NS $34,260 414.49 USD
-0.38
$729.47B 8.83B USD $2.12K 25.59 USD $34,125 412.86 USD $34,500 417.39 USD $729.47B 8.83B USD 51.35 $667.17 8.07 USD
Penumbra, Inc.  0P8.F $206.3 225.51 USD
-0.58
$7.99B 8.74B USD $1 1.09 USD $206.3 225.51 USD $206.3 225.51 USD $7.99B 8.74B USD 221.82 $0.93 1.02 USD
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Alibaba Health Information Technology  ALBBY $9.2
+1.55
$8.71B $402 $12.13 $12.55 $8.71B 36.79 $0.25
Alibaba Health Information Technology  ALBHF $0.52
+2.98
$8.69B $1.46K $0.63 $0.63 $8.69B 51.80 $0.01
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.63B $200 $2.01 $2.01 $8.63B 13.03 $0.15
Henry Schein, Inc.  HSIC.VI $62.86 68.71 USD
-0.44
$7.86B 8.59B USD $0 0 USD $62.86 68.71 USD $63.26 69.15 USD $7.86B 8.59B USD 22.85 $2.75 3.01 USD
Henry Schein, Inc.  HS2.F $62.82 68.67 USD
0
$7.85B 8.58B USD $30 32.79 USD $62.82 68.67 USD $62.82 68.67 USD $7.85B 8.58B USD 23.09 $2.72 2.97 USD
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
Medpace Holdings, Inc.  01P.F $271.1 296.35 USD
-0.55
$7.79B 8.52B USD $6 6.56 USD $271.1 296.35 USD $271.1 296.35 USD $7.79B 8.52B USD 24.16 $11.22 12.26 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
0
$7.75B 8.48B USD $30 32.79 USD $14.4 15.74 USD $14.5 15.85 USD $7.75B 8.48B USD 25.43 $0.57 0.62 USD
Globus Medical, Inc.  GMED.MX $1,044.94 61.87 USD
0
$142.91B 8.46B USD $202 11.96 USD $0 0 USD $0 0 USD $142.91B 8.46B USD 41.84 $24.97 1.48 USD
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.38B $395 $6.95 $7.09 $8.38B 8.32 $0.82
Demant A/S  DEMA.VI $35.72 39.05 USD
-0.39
$7.61B 8.32B USD $0 0 USD $35.72 39.05 USD $35.98 39.33 USD $7.61B 8.32B USD 19.95 $1.79 1.96 USD
Demant A/S  WDH1.F $35.58 38.89 USD
-0.45
$7.59B 8.3B USD $25 27.33 USD $35.58 38.89 USD $35.58 38.89 USD $7.59B 8.3B USD 20.21 $1.76 1.92 USD
Demant A/S  WDH.F $17.6 19.24 USD
-0.56
$7.59B 8.29B USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $7.59B 8.29B USD 20.00 $0.88 0.96 USD
Masimo Corporation  3M4.F $139.4 152.38 USD
+1.57
$7.56B 8.26B USD $5 5.47 USD $139.4 152.38 USD $139.4 152.38 USD $7.56B 8.26B USD 0 -$4.68 -5.1 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,132.35 13.7 USD
-1.01
$681.36B 8.24B USD $9.02K 109.16 USD $1,130.35 13.68 USD $1,149.8 13.91 USD $681.36B 8.24B USD 18.92 $59.83 0.72 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
-0.89
$7.53B 8.23B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.53B 8.23B USD 31.71 $0.35 0.38 USD
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Grifols  GIFLF $11.45
0
$8.13B $1.33K $10.95 $10.95 $8.13B 42.40 $0.27
Grifols, S.A.  GIKLY $6.7
+9.12
$8.13B $8K $6.64 $6.7 $8.13B 51.53 $0.13
Sonic Healthcare Limited  SAB.F $14.79 16.16 USD
0
$7.41B 8.11B USD $350 382.6 USD $14.79 16.16 USD $14.79 16.16 USD $7.41B 8.11B USD 23.46 $0.63 0.69 USD
Guardant Health, Inc.  GH.MX $954.3 56.51 USD
+1.09
$136.65B 8.09B USD $0 0 USD $820 48.55 USD $820 48.55 USD $136.65B 8.09B USD 0 -$63.21 -3.7 USD
Alibaba Health Information Technology Limited  TWY.F $0.46 0.5 USD
+0.66
$7.39B 8.08B USD $5.6K 6.12K USD $0.46 0.5 USD $0.46 0.5 USD $7.39B 8.08B USD 45.95 $0.01 0.01 USD
Alibaba Health Information Technology Limited  TWYA.F $8.9 9.73 USD
+0.56
$7.39B 8.08B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $7.39B 8.08B USD 42.38 $0.21 0.23 USD
Alibaba Health Information Technology Limited  TWY.SG $0.46 0.5 USD
+0.97
$7.34B 8.03B USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $7.34B 8.03B USD 45.64 $0.01 0.01 USD
HealthEquity, Inc.  2HE.F $84 91.82 USD
-3.33
$7.34B 8.03B USD $90 98.38 USD $84 91.82 USD $84 91.82 USD $7.34B 8.03B USD 71.79 $1.17 1.28 USD
Shanghai Pharmaceuticals Holding Co., Ltd  S1R.F $1.3 1.42 USD
+3.28
$7.34B 8.02B USD $385 420.86 USD $1.3 1.42 USD $1.3 1.42 USD $7.34B 8.02B USD 9.28 $0.14 0.15 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.8 1.96 USD
-0.44
$7.33B 8.01B USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $7.33B 8.01B USD 13.82 $0.13 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.F $1.81 1.97 USD
0
$7.32B 8B USD $180 196.76 USD $1.81 1.97 USD $1.81 1.97 USD $7.32B 8B USD 13.89 $0.13 0.14 USD
BridgeBio Pharma, Inc.  2CL.F $38.14 41.69 USD
0
$7.24B 7.92B USD $25 27.33 USD $36.48 39.88 USD $38.14 41.69 USD $7.24B 7.92B USD 0 -$2.95 -3.2 USD
Eisai  ESALF $27.35
0
$7.77B $100 $27.35 $27.35 $7.77B 24.41 $1.12
The Ensign Group, Inc.  EGB.F $123 134.46 USD
0
$7.09B 7.75B USD $210 229.56 USD $123 134.46 USD $123 134.46 USD $7.09B 7.75B USD 26.73 $4.6 5.03 USD
Grifols, S.A.  GIFOF $8.82
0
$7.72B $4.41K $8.18 $8.25 $7.72B 32.64 $0.27
Blueprint Medicines Corporation  2L9.F $108.05 118.11 USD
0
$7.05B 7.7B USD $115 125.71 USD $108.05 118.11 USD $108.75 118.88 USD $7.05B 7.7B USD 0 -$2.14 -2.3 USD
Sirius XM Holdings Inc. R  3HY.F $20.5 22.41 USD
0
$7.02B 7.67B USD $10 10.93 USD $20.5 22.41 USD $20.6 22.52 USD $7.02B 7.67B USD 0 -$4.16 -4.5 USD
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Halozyme Therapeutics, Inc.  HALO.MX $1,018.51 60.31 USD
0
$128.23B 7.59B USD $0 0 USD $1,018.51 60.31 USD $1,018.51 60.31 USD $128.23B 7.59B USD 14.55 $69.97 4.14 USD
Bio-Techne Corporation  TE1.F $44 48.1 USD
-0.45
$6.9B 7.54B USD $150 163.97 USD $44 48.1 USD $44 48.1 USD $6.9B 7.54B USD 61.97 $0.71 0.78 USD
Grifols, S.A.  G0F.F $5.25 5.74 USD
+3.96
$6.82B 7.46B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $6.82B 7.46B USD 47.72 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.1 12.13 USD
-0.84
$6.81B 7.44B USD $1.3K 1.42K USD $11.1 12.13 USD $11.1 12.13 USD $6.81B 7.44B USD 52.83 $0.21 0.23 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Grifols, S.A.  GRF.VI $11.27 12.31 USD
+5.68
$6.76B 7.39B USD $0 0 USD $10.77 11.77 USD $11.27 12.31 USD $6.76B 7.39B USD 51.20 $0.22 0.24 USD
Sinopharm  SHTDF $2.21
0
$7.32B $200 $2.5 $2.5 $7.32B 7.12 $0.31
Eisai Co., Ltd.  EII.F $23.06 25.21 USD
0
$6.69B 7.32B USD $100 109.31 USD $23.06 25.21 USD $23.21 25.37 USD $6.69B 7.32B USD 24.02 $0.96 1.05 USD
Globus Medical, Inc.  GM0N.F $48.8 53.34 USD
0
$6.65B 7.27B USD $8 8.75 USD $47.8 52.25 USD $48.8 53.34 USD $6.65B 7.27B USD 44.36 $1.1 1.2 USD
Fortis Healthcare Limited  FORTIS.BO $774.15 9.37 USD
-1.34
$599.94B 7.26B USD $17.37K 210.18 USD $767 9.28 USD $783.55 9.48 USD $599.94B 7.26B USD 75.30 $10.28 0.12 USD
Charles River Laboratories International, Inc.  RV6.F $134.85 147.41 USD
+0.11
$6.62B 7.24B USD $189 206.6 USD $134.85 147.41 USD $134.85 147.41 USD $6.62B 7.24B USD 0 -$0.51 -0.5 USD
Sectra AB (publ)  0A0L.IL $361.82 35.32 USD
+2.04
$74.07B 7.23B USD $286 27.92 USD $0 0 USD $0 0 USD $74.07B 7.23B USD 181.81 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.19B $4 $250.08 $250.08 $7.19B 0 -$76.53
Grifols, S.A.  G0FB.F $7.65 8.36 USD
0
$6.57B 7.18B USD $757 827.5 USD $7.65 8.36 USD $7.65 8.36 USD $6.57B 7.18B USD 34.77 $0.22 0.24 USD
Alkem Laboratories Limited  ALKEM.BO $4,761.35 57.6 USD
-0.93
$577.74B 6.99B USD $2.06K 24.89 USD $4,742.95 57.38 USD $4,813.85 58.24 USD $577.74B 6.99B USD 26.27 $181.18 2.19 USD
Alkem Laboratories Limited  ALKEM.NS $4,740 57.35 USD
-1.36
$575.22B 6.96B USD $22.67K 274.29 USD $4,740 57.35 USD $4,817.4 58.28 USD $575.22B 6.96B USD 26.16 $181.16 2.19 USD
Corcept Therapeutics Incorporated  HTD.F $59.64 65.19 USD
+3.69
$6.32B 6.91B USD $10 10.93 USD $59.64 65.19 USD $59.64 65.19 USD $6.32B 6.91B USD 60.24 $0.99 1.08 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
+0.83
$6.32B 6.91B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.32B 6.91B USD 37.81 $0.32 0.35 USD
Sinopharm Group Co. Ltd.  X2S1.F $9.95 10.88 USD
+1.02
$6.31B 6.9B USD $30 32.79 USD $9.95 10.88 USD $9.95 10.88 USD $6.31B 6.9B USD 7.42 $1.34 1.46 USD
Sinopharm Group Co. Ltd.  X2S.F $2.01 2.19 USD
+0.68
$6.3B 6.89B USD $1.68K 1.84K USD $2.01 2.19 USD $2.01 2.19 USD $6.3B 6.89B USD 7.42 $0.27 0.3 USD
Roivant Sciences Ltd.  87S.F $9.09 9.93 USD
0
$6.27B 6.86B USD $600 655.88 USD $9.09 9.93 USD $9.17 10.02 USD $6.27B 6.86B USD 0 -$0.63 -0.6 USD
Elanco Animal Health Incorporated  5EA.F $12.48 13.64 USD
-0.08
$6.22B 6.79B USD $400 437.25 USD $12.48 13.64 USD $12.48 13.64 USD $6.22B 6.79B USD 19.80 $0.63 0.69 USD
Repligen Corporation  RGN.F $108.1 118.17 USD
0
$6.14B 6.71B USD $75 81.99 USD $108.1 118.17 USD $108.1 118.17 USD $6.14B 6.71B USD 0 -$0.36 -0.3 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$113.36B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $113.36B 6.71B USD 0 -$56.93 -3.3 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,268.8 39.55 USD
-1.21
$553.75B 6.7B USD $20.44K 247.27 USD $3,253.5 39.36 USD $3,319.9 40.17 USD $553.75B 6.7B USD 59.86 $54.6 0.66 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,259.7 39.44 USD
-1.23
$552.21B 6.68B USD $321 3.88 USD $3,259.7 39.44 USD $3,301.5 39.94 USD $552.21B 6.68B USD 59.49 $54.79 0.66 USD
3SBio Inc.  83B.F $2.58 2.82 USD
-3.73
$6.11B 6.68B USD $1.81K 1.98K USD $2.58 2.82 USD $2.58 2.82 USD $6.11B 6.68B USD 25.80 $0.1 0.11 USD
Legend Biotech Corporation  9LB.F $33.2 36.29 USD
-0.6
$6.11B 6.68B USD $30 32.79 USD $33.2 36.29 USD $33.2 36.29 USD $6.11B 6.68B USD 0 -$0.96 -1.04 USD
ALK-Abelló A/S  AKBLF $29.52
0
$6.66B $100 $22.35 $22.35 $6.66B 44.72 $0.66
Revolution Medicines, Inc.  42Z.F $32.4 35.42 USD
+5.19
$6.06B 6.62B USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $6.06B 6.62B USD 0 -$3.44 -3.7 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,889.6 22.86 USD
+3.94
$546.27B 6.61B USD $46.12K 557.94 USD $1,816.45 21.98 USD $1,892.7 22.9 USD $546.27B 6.61B USD 50.94 $37.09 0.45 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$5.98B 6.54B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $5.98B 6.54B USD 36.50 $0.08 0.09 USD
Financière de Tubize SA  FTD.F $133.6 146.04 USD
-1.18
$5.95B 6.5B USD $70 76.52 USD $133.6 146.04 USD $133.6 146.04 USD $5.95B 6.5B USD 65.81 $2.03 2.22 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.