Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $7.84 8.57 USD |
-1.53
|
$9.2B 10.06B USD | $638 697.42 USD | $7.84 8.57 USD | $7.84 8.57 USD | $9.2B 10.06B USD | 0 | -$2.73 -2.9 USD | |
| DaVita Inc. TRL.F | $119.85 131.01 USD |
-1.8
|
$9.07B 9.92B USD | $30 32.79 USD | $119.85 131.01 USD | $119.85 131.01 USD | $9.07B 9.92B USD | 14.05 | $8.53 9.32 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
0
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| AptarGroup, Inc. AGT.F | $135.4 148.01 USD |
-0.59
|
$8.94B 9.77B USD | $46 50.28 USD | $135.4 148.01 USD | $135.4 148.01 USD | $8.94B 9.77B USD | 28.80 | $4.7 5.14 USD | |
| Sysmex Corporation 0YX.F | $14 15.3 USD |
0
|
$8.94B 9.77B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $8.94B 9.77B USD | 28.00 | $0.5 0.55 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-3.18
|
$8.92B 9.75B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.92B 9.75B USD | 0 | -$5.81 -6.3 USD | |
| Orion Oyj OFK.F | $65.7 71.82 USD |
-0.3
|
$8.91B 9.74B USD | $15 16.4 USD | $65.7 71.82 USD | $65.7 71.82 USD | $8.91B 9.74B USD | 26.59 | $2.47 2.7 USD | |
| Qiagen N.V. QIA.F | $40.75 44.55 USD |
+0.39
|
$8.82B 9.65B USD | $487 532.36 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.82B 9.65B USD | 110.13 | $0.37 0.4 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
+1.55
|
$8.8B 9.62B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.8B 9.62B USD | 24.88 | $4.22 4.61 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.59
|
$8.78B 9.6B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.78B 9.6B USD | 24.52 | $1.06 1.16 USD | |
| Exact Sciences Corporation EXK.F | $46.41 50.73 USD |
+2.13
|
$8.77B 9.59B USD | $295 322.47 USD | $46.41 50.73 USD | $46.41 50.73 USD | $8.77B 9.59B USD | 0 | -$4.61 -5.03 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.38 27.74 USD |
-0.16
|
$8.72B 9.53B USD | $40 43.73 USD | $25.38 27.74 USD | $25.38 27.74 USD | $8.72B 9.53B USD | 24.88 | $1.02 1.11 USD | |
| Ipsen S.A. IPN.VI | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $0 0 USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.67B 9.48B USD | 24.50 | $4.22 4.61 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.28 70.34 USD |
-0.02
|
$14.29B 9.46B USD | $477 315.71 USD | $105.91 70.1 USD | $106.3 70.36 USD | $14.29B 9.46B USD | 65.04 | $1.63 1.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.91 10.84 USD |
+0.33
|
$8.58B 9.38B USD | $50 54.66 USD | $9.91 10.84 USD | $9.91 10.84 USD | $8.58B 9.38B USD | 0 | -$6.17 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.54
|
$8.55B 9.35B USD | $4.19K 4.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
+0.46
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.74 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.18 -6.7 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$45.34B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.34B 9.19B USD | 63.53 | $0.15 0.03 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.68M 750.8K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.94B — | $17 — | $21.51 — | $21.51 — | $8.94B — | 19.98 | $1.05 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $63 — | $16.75 — | $16.75 — | $8.94B — | 22.31 | $0.67 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.9B — | $100 — | $41.75 — | $41.75 — | $8.9B — | 19.97 | $2.09 — | |
| Abbott India Limited ABBOTINDIA.BO | $34,340.95 415.47 USD |
-0.03
|
$732.04B 8.86B USD | $46 0.56 USD | $34,130 412.92 USD | $34,415 416.36 USD | $732.04B 8.86B USD | 51.53 | $666.4 8.06 USD | |
| M3 MTHRF | $13.02 — |
-4.62
|
$8.84B — | $200 — | $12.95 — | $12.98 — | $8.84B — | 31.75 | $0.41 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,260 414.49 USD |
-0.38
|
$729.47B 8.83B USD | $2.12K 25.59 USD | $34,125 412.86 USD | $34,500 417.39 USD | $729.47B 8.83B USD | 51.35 | $667.17 8.07 USD | |
| Penumbra, Inc. 0P8.F | $206.3 225.51 USD |
-0.58
|
$7.99B 8.74B USD | $1 1.09 USD | $206.3 225.51 USD | $206.3 225.51 USD | $7.99B 8.74B USD | 221.82 | $0.93 1.02 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $9.2 — |
+1.55
|
$8.71B — | $402 — | $12.13 — | $12.55 — | $8.71B — | 36.79 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.52 — |
+2.98
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 51.80 | $0.01 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Henry Schein, Inc. HSIC.VI | $62.86 68.71 USD |
-0.44
|
$7.86B 8.59B USD | $0 0 USD | $62.86 68.71 USD | $63.26 69.15 USD | $7.86B 8.59B USD | 22.85 | $2.75 3.01 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
0
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.09 | $2.72 2.97 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Medpace Holdings, Inc. 01P.F | $271.1 296.35 USD |
-0.55
|
$7.79B 8.52B USD | $6 6.56 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.79B 8.52B USD | 24.16 | $11.22 12.26 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
0
|
$7.75B 8.48B USD | $30 32.79 USD | $14.4 15.74 USD | $14.5 15.85 USD | $7.75B 8.48B USD | 25.43 | $0.57 0.62 USD | |
| Globus Medical, Inc. GMED.MX | $1,044.94 61.87 USD |
0
|
$142.91B 8.46B USD | $202 11.96 USD | $0 0 USD | $0 0 USD | $142.91B 8.46B USD | 41.84 | $24.97 1.48 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Demant A/S DEMA.VI | $35.72 39.05 USD |
-0.39
|
$7.61B 8.32B USD | $0 0 USD | $35.72 39.05 USD | $35.98 39.33 USD | $7.61B 8.32B USD | 19.95 | $1.79 1.96 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Masimo Corporation 3M4.F | $139.4 152.38 USD |
+1.57
|
$7.56B 8.26B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $7.56B 8.26B USD | 0 | -$4.68 -5.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.35 13.7 USD |
-1.01
|
$681.36B 8.24B USD | $9.02K 109.16 USD | $1,130.35 13.68 USD | $1,149.8 13.91 USD | $681.36B 8.24B USD | 18.92 | $59.83 0.72 USD | |
| M3, Inc. 4YC.MU | $11.1 12.13 USD |
-0.89
|
$7.53B 8.23B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.53B 8.23B USD | 31.71 | $0.35 0.38 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Grifols GIFLF | $11.45 — |
0
|
$8.13B — | $1.33K — | $10.95 — | $10.95 — | $8.13B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.7 — |
+9.12
|
$8.13B — | $8K — | $6.64 — | $6.7 — | $8.13B — | 51.53 | $0.13 — | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
0
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.65B 8.09B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.65B 8.09B USD | 0 | -$63.21 -3.7 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+0.66
|
$7.39B 8.08B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.39B 8.08B USD | 45.95 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.9 9.73 USD |
+0.56
|
$7.39B 8.08B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.39B 8.08B USD | 42.38 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
+0.97
|
$7.34B 8.03B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.34B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.33
|
$7.34B 8.03B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.34B 8.03B USD | 71.79 | $1.17 1.28 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
+3.28
|
$7.34B 8.02B USD | $385 420.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.34B 8.02B USD | 9.28 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.44
|
$7.33B 8.01B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.33B 8.01B USD | 13.82 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $38.14 41.69 USD |
0
|
$7.24B 7.92B USD | $25 27.33 USD | $36.48 39.88 USD | $38.14 41.69 USD | $7.24B 7.92B USD | 0 | -$2.95 -3.2 USD | |
| Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
0
|
$7.09B 7.75B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.09B 7.75B USD | 26.73 | $4.6 5.03 USD | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.72B — | $4.41K — | $8.18 — | $8.25 — | $7.72B — | 32.64 | $0.27 — | |
| Blueprint Medicines Corporation 2L9.F | $108.05 118.11 USD |
0
|
$7.05B 7.7B USD | $115 125.71 USD | $108.05 118.11 USD | $108.75 118.88 USD | $7.05B 7.7B USD | 0 | -$2.14 -2.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.5 22.41 USD |
0
|
$7.02B 7.67B USD | $10 10.93 USD | $20.5 22.41 USD | $20.6 22.52 USD | $7.02B 7.67B USD | 0 | -$4.16 -4.5 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$128.23B 7.59B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $128.23B 7.59B USD | 14.55 | $69.97 4.14 USD | |
| Bio-Techne Corporation TE1.F | $44 48.1 USD |
-0.45
|
$6.9B 7.54B USD | $150 163.97 USD | $44 48.1 USD | $44 48.1 USD | $6.9B 7.54B USD | 61.97 | $0.71 0.78 USD | |
| Grifols, S.A. G0F.F | $5.25 5.74 USD |
+3.96
|
$6.82B 7.46B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.82B 7.46B USD | 47.72 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $11.1 12.13 USD |
-0.84
|
$6.81B 7.44B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.81B 7.44B USD | 52.83 | $0.21 0.23 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRF.VI | $11.27 12.31 USD |
+5.68
|
$6.76B 7.39B USD | $0 0 USD | $10.77 11.77 USD | $11.27 12.31 USD | $6.76B 7.39B USD | 51.20 | $0.22 0.24 USD | |
| Sinopharm SHTDF | $2.21 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.12 | $0.31 — | |
| Eisai Co., Ltd. EII.F | $23.06 25.21 USD |
0
|
$6.69B 7.32B USD | $100 109.31 USD | $23.06 25.21 USD | $23.21 25.37 USD | $6.69B 7.32B USD | 24.02 | $0.96 1.05 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
0
|
$6.65B 7.27B USD | $8 8.75 USD | $47.8 52.25 USD | $48.8 53.34 USD | $6.65B 7.27B USD | 44.36 | $1.1 1.2 USD | |
| Fortis Healthcare Limited FORTIS.BO | $774.15 9.37 USD |
-1.34
|
$599.94B 7.26B USD | $17.37K 210.18 USD | $767 9.28 USD | $783.55 9.48 USD | $599.94B 7.26B USD | 75.30 | $10.28 0.12 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.85 147.41 USD |
+0.11
|
$6.62B 7.24B USD | $189 206.6 USD | $134.85 147.41 USD | $134.85 147.41 USD | $6.62B 7.24B USD | 0 | -$0.51 -0.5 USD | |
| Sectra AB (publ) 0A0L.IL | $361.82 35.32 USD |
+2.04
|
$74.07B 7.23B USD | $286 27.92 USD | $0 0 USD | $0 0 USD | $74.07B 7.23B USD | 181.81 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.19B — | $4 — | $250.08 — | $250.08 — | $7.19B — | 0 | -$76.53 — | |
| Grifols, S.A. G0FB.F | $7.65 8.36 USD |
0
|
$6.57B 7.18B USD | $757 827.5 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.57B 7.18B USD | 34.77 | $0.22 0.24 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,761.35 57.6 USD |
-0.93
|
$577.74B 6.99B USD | $2.06K 24.89 USD | $4,742.95 57.38 USD | $4,813.85 58.24 USD | $577.74B 6.99B USD | 26.27 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,740 57.35 USD |
-1.36
|
$575.22B 6.96B USD | $22.67K 274.29 USD | $4,740 57.35 USD | $4,817.4 58.28 USD | $575.22B 6.96B USD | 26.16 | $181.16 2.19 USD | |
| Corcept Therapeutics Incorporated HTD.F | $59.64 65.19 USD |
+3.69
|
$6.32B 6.91B USD | $10 10.93 USD | $59.64 65.19 USD | $59.64 65.19 USD | $6.32B 6.91B USD | 60.24 | $0.99 1.08 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
+0.83
|
$6.32B 6.91B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.32B 6.91B USD | 37.81 | $0.32 0.35 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.31B 6.9B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.31B 6.9B USD | 7.42 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.19 USD |
+0.68
|
$6.3B 6.89B USD | $1.68K 1.84K USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.3B 6.89B USD | 7.42 | $0.27 0.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.09 9.93 USD |
0
|
$6.27B 6.86B USD | $600 655.88 USD | $9.09 9.93 USD | $9.17 10.02 USD | $6.27B 6.86B USD | 0 | -$0.63 -0.6 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.22B 6.79B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.22B 6.79B USD | 19.80 | $0.63 0.69 USD | |
| Repligen Corporation RGN.F | $108.1 118.17 USD |
0
|
$6.14B 6.71B USD | $75 81.99 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.14B 6.71B USD | 0 | -$0.36 -0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,268.8 39.55 USD |
-1.21
|
$553.75B 6.7B USD | $20.44K 247.27 USD | $3,253.5 39.36 USD | $3,319.9 40.17 USD | $553.75B 6.7B USD | 59.86 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,259.7 39.44 USD |
-1.23
|
$552.21B 6.68B USD | $321 3.88 USD | $3,259.7 39.44 USD | $3,301.5 39.94 USD | $552.21B 6.68B USD | 59.49 | $54.79 0.66 USD | |
| 3SBio Inc. 83B.F | $2.58 2.82 USD |
-3.73
|
$6.11B 6.68B USD | $1.81K 1.98K USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.11B 6.68B USD | 25.80 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $33.2 36.29 USD |
-0.6
|
$6.11B 6.68B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.11B 6.68B USD | 0 | -$0.96 -1.04 USD | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.66B — | $100 — | $22.35 — | $22.35 — | $6.66B — | 44.72 | $0.66 — | |
| Revolution Medicines, Inc. 42Z.F | $32.4 35.42 USD |
+5.19
|
$6.06B 6.62B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.06B 6.62B USD | 0 | -$3.44 -3.7 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,889.6 22.86 USD |
+3.94
|
$546.27B 6.61B USD | $46.12K 557.94 USD | $1,816.45 21.98 USD | $1,892.7 22.9 USD | $546.27B 6.61B USD | 50.94 | $37.09 0.45 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$5.98B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.98B 6.54B USD | 36.50 | $0.08 0.09 USD | |
| Financière de Tubize SA FTD.F | $133.6 146.04 USD |
-1.18
|
$5.95B 6.5B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 65.81 | $2.03 2.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||