Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.37
|
$8.99B 9.83B USD | $46 50.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.99B 9.83B USD | 28.94 | $4.66 5.09 USD | |
| Qiagen N.V. QIA.F | $41.28 45.12 USD |
+0.84
|
$8.94B 9.77B USD | $62 67.77 USD | $41.23 45.07 USD | $41.79 45.68 USD | $8.94B 9.77B USD | 111.55 | $0.37 0.4 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
| Bio-Techne Corporation T1CH34.SA | $10.22 2.07 USD |
+7.24
|
$48.06B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.06B 9.74B USD | 68.13 | $0.15 0.03 USD | |
| Ipsen S.A. I7G0.F | $26.8 29.3 USD |
+3.08
|
$8.88B 9.71B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.88B 9.71B USD | 25.04 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $107.1 117.07 USD |
+2
|
$8.87B 9.7B USD | $12 13.12 USD | $107.1 117.07 USD | $107.1 117.07 USD | $8.87B 9.7B USD | 25.08 | $4.27 4.67 USD | |
| Ipsen S.A. IPN.VI | $106.9 116.86 USD |
-1.38
|
$8.86B 9.68B USD | $0 0 USD | $106.9 116.86 USD | $107.8 117.84 USD | $8.86B 9.68B USD | 25.03 | $4.27 4.67 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.35M 9.27K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.1 70.22 USD |
-0.17
|
$14.27B 9.44B USD | $1.6K 1.06K USD | $106 70.16 USD | $106.3 70.36 USD | $14.27B 9.44B USD | 64.93 | $1.63 1.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.94 10.86 USD |
0
|
$8.6B 9.4B USD | $2.46K 2.69K USD | $9.83 10.75 USD | $9.94 10.86 USD | $8.6B 9.4B USD | 0 | -$6.21 -6.7 USD | |
| Exact Sciences Corporation EXK.F | $45.32 49.54 USD |
-2.35
|
$8.55B 9.34B USD | $295 322.47 USD | $45.32 49.54 USD | $45.32 49.54 USD | $8.55B 9.34B USD | 0 | -$4.71 -5.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
-0.6
|
$8.55B 9.34B USD | $0 0 USD | $9.86 10.78 USD | $9.87 10.79 USD | $8.55B 9.34B USD | 0 | -$6.22 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.21
|
$8.5B 9.29B USD | $850 929.16 USD | $9.82 10.74 USD | $9.82 10.74 USD | $8.5B 9.29B USD | 0 | -$6.21 -6.7 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.2 0.57 USD |
+1
|
$321.02B 9.03B USD | $29.1M 818.87K USD | $20 0.56 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| Demant A/S WILYY | $20.98 — |
0
|
$9.03B — | $17 — | $21.51 — | $21.51 — | $9.03B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$9.03B — | $100 — | $41.75 — | $41.75 — | $9.03B — | 19.97 | $2.09 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.9B — | $63 — | $16.75 — | $16.75 — | $8.9B — | 22.31 | $0.67 — | |
| Penumbra, Inc. 0P8.F | $206.7 225.95 USD |
-0.29
|
$8.14B 8.9B USD | $1 1.09 USD | $206.7 225.95 USD | $206.7 225.95 USD | $8.14B 8.9B USD | 227.14 | $0.91 0.99 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,411.9 416.33 USD |
-0.58
|
$731.23B 8.85B USD | $259 3.13 USD | $34,391.75 416.08 USD | $34,769.8 420.66 USD | $731.23B 8.85B USD | 51.78 | $664.53 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,395 416.12 USD |
-0.46
|
$730.87B 8.84B USD | $2.96K 35.75 USD | $34,310 415.09 USD | $34,735 420.24 USD | $730.87B 8.84B USD | 51.57 | $666.91 8.07 USD | |
| M3 MTHRF | $13.02 — |
0
|
$8.84B — | $200 — | $12.95 — | $12.98 — | $8.84B — | 31.75 | $0.41 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology ALBBY | $9.2 — |
+1.55
|
$8.75B — | $402 — | $12.13 — | $12.55 — | $8.75B — | 36.79 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.52 — |
0
|
$8.75B — | $1.46K — | $0.63 — | $0.63 — | $8.75B — | 51.80 | $0.01 — | |
| Medpace Holdings, Inc. 01P.F | $278.1 304 USD |
-0.43
|
$7.99B 8.74B USD | $6 6.56 USD | $278.1 304 USD | $278.1 304 USD | $7.99B 8.74B USD | 24.89 | $11.17 12.21 USD | |
| Sonic Healthcare SKHCF | $17.66 — |
-3.97
|
$8.73B — | $825 — | $18.1 — | $18.1 — | $8.73B — | 23.86 | $0.74 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.69B — | $200 — | $2.01 — | $2.01 — | $8.69B — | 13.03 | $0.15 — | |
| Henry Schein, Inc. HSIC.VI | $63.48 69.39 USD |
-1.61
|
$7.94B 8.67B USD | $0 0 USD | $63.48 69.39 USD | $63.62 69.55 USD | $7.94B 8.67B USD | 23.16 | $2.74 3 USD | |
| Henry Schein, Inc. HS2.F | $63.42 69.33 USD |
+0.96
|
$7.93B 8.67B USD | $30 32.79 USD | $63.42 69.33 USD | $63.42 69.33 USD | $7.93B 8.67B USD | 23.14 | $2.74 3 USD | |
| Globus Medical, Inc. GMED.MX | $1,075.59 63.69 USD |
+2.93
|
$144.46B 8.55B USD | $4.2K 248.69 USD | $1,075.59 63.69 USD | $1,075.59 63.69 USD | $144.46B 8.55B USD | 41.83 | $25.71 1.52 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
+3.58
|
$7.69B 8.41B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.69B 8.41B USD | 47.78 | $0.01 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Demant A/S WDH1.F | $35.92 39.27 USD |
+0.96
|
$7.65B 8.36B USD | $25 27.33 USD | $35.92 39.27 USD | $35.92 39.27 USD | $7.65B 8.36B USD | 20.17 | $1.78 1.95 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-0.69
|
$7.65B 8.36B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.65B 8.36B USD | 25.08 | $0.57 0.62 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.52 USD |
+4.03
|
$7.64B 8.35B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.64B 8.35B USD | 47.47 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+4.49
|
$7.64B 8.35B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.64B 8.35B USD | 44.28 | $0.21 0.23 USD | |
| Masimo Corporation 3M4.F | $140.75 153.86 USD |
-0.95
|
$7.63B 8.34B USD | $5 5.47 USD | $140.75 153.86 USD | $140.75 153.86 USD | $7.63B 8.34B USD | 0 | -$4.66 -5.09 USD | |
| Demant A/S WDH.F | $17.8 19.46 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.63B 8.34B USD | 20.00 | $0.89 0.97 USD | |
| Demant A/S DEMA.VI | $35.66 38.98 USD |
-0.56
|
$7.6B 8.3B USD | $0 0 USD | $35.66 38.98 USD | $36 39.35 USD | $7.6B 8.3B USD | 20.03 | $1.78 1.95 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,126.05 13.62 USD |
-0.3
|
$686.24B 8.3B USD | $14.13K 170.99 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $686.24B 8.3B USD | 18.81 | $59.86 0.72 USD | |
| Sonic Healthcare Limited SAB.F | $15.16 16.57 USD |
+2.11
|
$7.58B 8.28B USD | $350 382.6 USD | $15.16 16.57 USD | $15.16 16.57 USD | $7.58B 8.28B USD | 24.06 | $0.63 0.69 USD | |
| Grifols GIFLF | $11.45 — |
0
|
$8.26B — | $1.33K — | $10.95 — | $10.95 — | $8.26B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.26B — | $4.41K — | $8.18 — | $8.25 — | $8.26B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.7 — |
0
|
$8.26B — | $8K — | $6.64 — | $6.7 — | $8.26B — | 51.53 | $0.13 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| M3, Inc. 4YC.MU | $11 12.02 USD |
-0.9
|
$7.46B 8.16B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $7.46B 8.16B USD | 31.42 | $0.35 0.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.83 2 USD |
+1.89
|
$7.45B 8.14B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $7.45B 8.14B USD | 14.08 | $0.13 0.14 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.11 42.75 USD |
-1.16
|
$7.43B 8.12B USD | $494 540.01 USD | $39.11 42.75 USD | $39.11 42.75 USD | $7.43B 8.12B USD | 0 | -$3.04 -3.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.83 2 USD |
+1.55
|
$7.42B 8.11B USD | $180 196.76 USD | $1.83 2 USD | $1.83 2 USD | $7.42B 8.11B USD | 14.10 | $0.13 0.14 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$137.02B 8.11B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $137.02B 8.11B USD | 0 | -$63.14 -3.7 USD | |
| HealthEquity, Inc. 2HE.F | $82.5 90.18 USD |
-1.79
|
$7.34B 8.03B USD | $90 98.38 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.34B 8.03B USD | 70.51 | $1.17 1.28 USD | |
| Bio-Techne Corporation TE1.F | $45.8 50.07 USD |
-1.29
|
$7.18B 7.85B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.18B 7.85B USD | 64.50 | $0.71 0.78 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.32 1.44 USD |
+0.76
|
$7.17B 7.83B USD | $385 420.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.17B 7.83B USD | 9.42 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-0.81
|
$7.14B 7.81B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.14B 7.81B USD | 27.27 | $4.51 4.93 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.45 119.64 USD |
+0.41
|
$7.08B 7.74B USD | $20 21.86 USD | $109.45 119.64 USD | $109.45 119.64 USD | $7.08B 7.74B USD | 0 | -$2.14 -2.3 USD | |
| Eisai ESALF | $27.35 — |
0
|
$7.72B — | $100 — | $27.35 — | $27.35 — | $7.72B — | 24.41 | $1.12 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$129.81B 7.69B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $129.81B 7.69B USD | 14.55 | $69.97 4.14 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Sirius XM Holdings Inc. R 3HY.F | $20.6 22.52 USD |
+1.48
|
$6.96B 7.61B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.96B 7.61B USD | 0 | -$4.3 -4.7 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,196.3 26.57 USD |
+15.28
|
$619.8B 7.5B USD | $752.33K 9.1K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $619.8B 7.5B USD | 59.11 | $37.15 0.45 USD | |
| Charles River Laboratories International, Inc. RV6.F | $139.45 152.44 USD |
+3.41
|
$6.85B 7.49B USD | $189 206.6 USD | $139.45 152.44 USD | $139.45 152.44 USD | $6.85B 7.49B USD | 0 | -$0.53 -0.5 USD | |
| Sinopharm SHTDF | $2.21 — |
0
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 7.12 | $0.31 — | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.41B — | $4 — | $250.08 — | $250.08 — | $7.41B — | 0 | -$76.53 — | |
| Eisai Co., Ltd. EII.F | $22.84 24.97 USD |
+0.09
|
$6.71B 7.33B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $6.71B 7.33B USD | 23.79 | $0.96 1.05 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765.55 9.26 USD |
-1
|
$601.99B 7.28B USD | $19.13K 231.43 USD | $757.3 9.16 USD | $779 9.42 USD | $601.99B 7.28B USD | 74.46 | $10.28 0.12 USD | |
| Grifols, S.A. G0F.F | $5.45 5.96 USD |
+3.81
|
$6.64B 7.26B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.64B 7.26B USD | 49.54 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $11.5 12.57 USD |
+3.61
|
$6.62B 7.24B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.62B 7.24B USD | 49.97 | $0.23 0.25 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.61 USD |
+2.77
|
$6.6B 7.21B USD | $600 655.88 USD | $9.71 10.61 USD | $9.74 10.64 USD | $6.6B 7.21B USD | 0 | -$0.66 -0.7 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,818.95 58.3 USD |
+1.78
|
$593.56B 7.18B USD | $4.5K 54.41 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $593.56B 7.18B USD | 26.57 | $181.33 2.19 USD | |
| Sectra AB (publ) 0A0L.IL | $358.6 35 USD |
-1.13
|
$73.41B 7.17B USD | $163 15.91 USD | $355.8 34.73 USD | $358.6 35 USD | $73.41B 7.17B USD | 180.20 | $1.99 0.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,803.9 58.12 USD |
+1.5
|
$591.92B 7.16B USD | $168.69K 2.04K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $591.92B 7.16B USD | 26.50 | $181.27 2.19 USD | |
| Globus Medical, Inc. GM0N.F | $49 53.56 USD |
+1.66
|
$6.54B 7.15B USD | $8 8.75 USD | $49 53.56 USD | $49 53.56 USD | $6.54B 7.15B USD | 43.36 | $1.13 1.24 USD | |
| Grifols, S.A. GRF.VI | $11.71 12.8 USD |
+1.25
|
$6.47B 7.08B USD | $0 0 USD | $11.71 12.8 USD | $11.73 12.82 USD | $6.47B 7.08B USD | 50.89 | $0.23 0.25 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+3.52
|
$6.47B 7.07B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.47B 7.07B USD | 7.68 | $1.34 1.46 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.82 66.48 USD |
-0.85
|
$6.45B 7.05B USD | $10 10.93 USD | $60.82 66.48 USD | $60.82 66.48 USD | $6.45B 7.05B USD | 62.06 | $0.98 1.07 USD | |
| 3SBio Inc. 83B.F | $2.72 2.97 USD |
+3.03
|
$6.44B 7.04B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.72 2.97 USD | $6.44B 7.04B USD | 27.19 | $0.1 0.11 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.26 USD |
+2.84
|
$6.43B 7.03B USD | $1.68K 1.84K USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.43B 7.03B USD | 7.64 | $0.27 0.3 USD | |
| Grifols, S.A. G0FB.F | $8.25 9.02 USD |
-0.6
|
$6.36B 6.95B USD | $1.8K 1.97K USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.36B 6.95B USD | 35.86 | $0.23 0.25 USD | |
| Repligen Corporation RGN.F | $112.85 123.36 USD |
+3.72
|
$6.34B 6.93B USD | $75 81.99 USD | $112.85 123.36 USD | $112.85 123.36 USD | $6.34B 6.93B USD | 0 | -$0.36 -0.3 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.75 13.94 USD |
+2.2
|
$6.33B 6.92B USD | $400 437.25 USD | $12.75 13.94 USD | $12.75 13.94 USD | $6.33B 6.92B USD | 19.92 | $0.64 0.7 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.27B 6.85B USD | 37.81 | $0.32 0.35 USD | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.8B — | $100 — | $22.35 — | $22.35 — | $6.8B — | 44.72 | $0.66 — | |
| Legend Biotech Corporation 9LB.F | $33.6 36.73 USD |
-0.59
|
$6.18B 6.76B USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.18B 6.76B USD | 0 | -$1.01 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,245 39.26 USD |
-0.21
|
$554.75B 6.71B USD | $41.29K 499.49 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.75B 6.71B USD | 59.39 | $54.63 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,243 39.23 USD |
-0.22
|
$554.72B 6.71B USD | $1.26K 15.26 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.72B 6.71B USD | 59.39 | $54.6 0.66 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
+0.62
|
$6.07B 6.64B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.07B 6.64B USD | 0 | -$3.42 -3.7 USD | |
| Financière de Tubize SA FTD.F | $135.8 148.45 USD |
+1.65
|
$6.06B 6.63B USD | $70 76.52 USD | $135.8 148.45 USD | $135.8 148.45 USD | $6.06B 6.63B USD | 66.89 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $49.17 53.75 USD |
+2.29
|
$6.06B 6.62B USD | $100 109.31 USD | $49.17 53.75 USD | $49.17 53.75 USD | $6.06B 6.62B USD | 15.31 | $3.21 3.51 USD | |
| Krka, d. d. KRK.WA | $850 216.05 USD |
+1.43
|
$26B 6.61B USD | $21 5.34 USD | $840 213.51 USD | $850 216.05 USD | $26B 6.61B USD | 14.98 | $56.73 14.42 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| Financière de Tubize SA FTD.SG | $135 147.57 USD |
-0.3
|
$6.01B 6.57B USD | $0 0 USD | $135 147.57 USD | $136.2 148.89 USD | $6.01B 6.57B USD | 66.50 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $265.9 290.66 USD |
-0.23
|
$5.9B 6.45B USD | $17 18.58 USD | $265.9 290.66 USD | $265.9 290.66 USD | $5.9B 6.45B USD | 0 | -$15.22 -16.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.2 240.71 USD |
+3.23
|
$5.84B 6.38B USD | $10 10.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||