$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AptarGroup, Inc.  AGT.F $134.9 147.46 USD
-0.37
$8.99B 9.83B USD $46 50.28 USD $134.9 147.46 USD $134.9 147.46 USD $8.99B 9.83B USD 28.94 $4.66 5.09 USD
Qiagen N.V.  QIA.F $41.28 45.12 USD
+0.84
$8.94B 9.77B USD $62 67.77 USD $41.23 45.07 USD $41.79 45.68 USD $8.94B 9.77B USD 111.55 $0.37 0.4 USD
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Bio-Techne Corporation  T1CH34.SA $10.22 2.07 USD
+7.24
$48.06B 9.74B USD $0 0 USD $0 0 USD $0 0 USD $48.06B 9.74B USD 68.13 $0.15 0.03 USD
Ipsen S.A.  I7G0.F $26.8 29.3 USD
+3.08
$8.88B 9.71B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $8.88B 9.71B USD 25.04 $1.07 1.17 USD
Ipsen S.A.  I7G.F $107.1 117.07 USD
+2
$8.87B 9.7B USD $12 13.12 USD $107.1 117.07 USD $107.1 117.07 USD $8.87B 9.7B USD 25.08 $4.27 4.67 USD
Ipsen S.A.  IPN.VI $106.9 116.86 USD
-1.38
$8.86B 9.68B USD $0 0 USD $106.9 116.86 USD $107.8 117.84 USD $8.86B 9.68B USD 25.03 $4.27 4.67 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $3.35M 9.27K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Ramsay Health Care Limited  RHCPA.AX $106.1 70.22 USD
-0.17
$14.27B 9.44B USD $1.6K 1.06K USD $106 70.16 USD $106.3 70.36 USD $14.27B 9.44B USD 64.93 $1.63 1.08 USD
Walgreens Boots Alliance, Inc.  W8A.DE $9.94 10.86 USD
0
$8.6B 9.4B USD $2.46K 2.69K USD $9.83 10.75 USD $9.94 10.86 USD $8.6B 9.4B USD 0 -$6.21 -6.7 USD
Exact Sciences Corporation  EXK.F $45.32 49.54 USD
-2.35
$8.55B 9.34B USD $295 322.47 USD $45.32 49.54 USD $45.32 49.54 USD $8.55B 9.34B USD 0 -$4.71 -5.1 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.87 10.79 USD
-0.6
$8.55B 9.34B USD $0 0 USD $9.86 10.78 USD $9.87 10.79 USD $8.55B 9.34B USD 0 -$6.22 -6.7 USD
Walgreens Boots Alliance, Inc.  W8A.F $9.82 10.74 USD
-0.21
$8.5B 9.29B USD $850 929.16 USD $9.82 10.74 USD $9.82 10.74 USD $8.5B 9.29B USD 0 -$6.21 -6.7 USD
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.2 0.57 USD
+1
$321.02B 9.03B USD $29.1M 818.87K USD $20 0.56 USD $20.4 0.57 USD $321.02B 9.03B USD 19.80 $1.02 0.03 USD
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Kyowa Kirin  KYKOF $14.95
0
$8.9B $63 $16.75 $16.75 $8.9B 22.31 $0.67
Penumbra, Inc.  0P8.F $206.7 225.95 USD
-0.29
$8.14B 8.9B USD $1 1.09 USD $206.7 225.95 USD $206.7 225.95 USD $8.14B 8.9B USD 227.14 $0.91 0.99 USD
Abbott India Limited  ABBOTINDIA.BO $34,411.9 416.33 USD
-0.58
$731.23B 8.85B USD $259 3.13 USD $34,391.75 416.08 USD $34,769.8 420.66 USD $731.23B 8.85B USD 51.78 $664.53 8.04 USD
Abbott India Limited  ABBOTINDIA.NS $34,395 416.12 USD
-0.46
$730.87B 8.84B USD $2.96K 35.75 USD $34,310 415.09 USD $34,735 420.24 USD $730.87B 8.84B USD 51.57 $666.91 8.07 USD
M3  MTHRF $13.02
0
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
ImmunoGen, Inc.  IMGN.MX $268.5 15.9 USD
0
$149.06B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.06B 8.83B USD 0 $0 0 USD
Alibaba Health Information Technology  ALBBY $9.2
+1.55
$8.75B $402 $12.13 $12.55 $8.75B 36.79 $0.25
Alibaba Health Information Technology  ALBHF $0.52
0
$8.75B $1.46K $0.63 $0.63 $8.75B 51.80 $0.01
Medpace Holdings, Inc.  01P.F $278.1 304 USD
-0.43
$7.99B 8.74B USD $6 6.56 USD $278.1 304 USD $278.1 304 USD $7.99B 8.74B USD 24.89 $11.17 12.21 USD
Sonic Healthcare  SKHCF $17.66
-3.97
$8.73B $825 $18.1 $18.1 $8.73B 23.86 $0.74
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.69B $200 $2.01 $2.01 $8.69B 13.03 $0.15
Henry Schein, Inc.  HSIC.VI $63.48 69.39 USD
-1.61
$7.94B 8.67B USD $0 0 USD $63.48 69.39 USD $63.62 69.55 USD $7.94B 8.67B USD 23.16 $2.74 3 USD
Henry Schein, Inc.  HS2.F $63.42 69.33 USD
+0.96
$7.93B 8.67B USD $30 32.79 USD $63.42 69.33 USD $63.42 69.33 USD $7.93B 8.67B USD 23.14 $2.74 3 USD
Globus Medical, Inc.  GMED.MX $1,075.59 63.69 USD
+2.93
$144.46B 8.55B USD $4.2K 248.69 USD $1,075.59 63.69 USD $1,075.59 63.69 USD $144.46B 8.55B USD 41.83 $25.71 1.52 USD
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Alibaba Health Information Technology Limited  TWY.F $0.4799 0.52 USD
+3.58
$7.69B 8.41B USD $800 874.51 USD $0.4799 0.52 USD $0.4799 0.52 USD $7.69B 8.41B USD 47.78 $0.01 0.01 USD
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.38B $395 $6.95 $7.09 $8.38B 8.32 $0.82
Demant A/S  WDH1.F $35.92 39.27 USD
+0.96
$7.65B 8.36B USD $25 27.33 USD $35.92 39.27 USD $35.92 39.27 USD $7.65B 8.36B USD 20.17 $1.78 1.95 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.3 15.63 USD
-0.69
$7.65B 8.36B USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $7.65B 8.36B USD 25.08 $0.57 0.62 USD
Alibaba Health Information Technology Limited  TWY.SG $0.4699 0.52 USD
+4.03
$7.64B 8.35B USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $7.64B 8.35B USD 47.47 $0.01 0.01 USD
Alibaba Health Information Technology Limited  TWYA.F $9.3 10.17 USD
+4.49
$7.64B 8.35B USD $10 10.93 USD $9.3 10.17 USD $9.3 10.17 USD $7.64B 8.35B USD 44.28 $0.21 0.23 USD
Masimo Corporation  3M4.F $140.75 153.86 USD
-0.95
$7.63B 8.34B USD $5 5.47 USD $140.75 153.86 USD $140.75 153.86 USD $7.63B 8.34B USD 0 -$4.66 -5.09 USD
Demant A/S  WDH.F $17.8 19.46 USD
+1.14
$7.63B 8.34B USD $450 491.91 USD $17.8 19.46 USD $17.8 19.46 USD $7.63B 8.34B USD 20.00 $0.89 0.97 USD
Demant A/S  DEMA.VI $35.66 38.98 USD
-0.56
$7.6B 8.3B USD $0 0 USD $35.66 38.98 USD $36 39.35 USD $7.6B 8.3B USD 20.03 $1.78 1.95 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,126.05 13.62 USD
-0.3
$686.24B 8.3B USD $14.13K 170.99 USD $1,115.45 13.5 USD $1,138.75 13.78 USD $686.24B 8.3B USD 18.81 $59.86 0.72 USD
Sonic Healthcare Limited  SAB.F $15.16 16.57 USD
+2.11
$7.58B 8.28B USD $350 382.6 USD $15.16 16.57 USD $15.16 16.57 USD $7.58B 8.28B USD 24.06 $0.63 0.69 USD
Grifols  GIFLF $11.45
0
$8.26B $1.33K $10.95 $10.95 $8.26B 42.40 $0.27
Grifols, S.A.  GIFOF $8.82
0
$8.26B $4.41K $8.18 $8.25 $8.26B 32.64 $0.27
Grifols, S.A.  GIKLY $6.7
0
$8.26B $8K $6.64 $6.7 $8.26B 51.53 $0.13
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
M3, Inc.  4YC.MU $11 12.02 USD
-0.9
$7.46B 8.16B USD $0 0 USD $11 12.02 USD $11 12.02 USD $7.46B 8.16B USD 31.42 $0.35 0.38 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.83 2 USD
+1.89
$7.45B 8.14B USD $0 0 USD $1.83 2 USD $1.83 2 USD $7.45B 8.14B USD 14.08 $0.13 0.14 USD
BridgeBio Pharma, Inc.  2CL.F $39.11 42.75 USD
-1.16
$7.43B 8.12B USD $494 540.01 USD $39.11 42.75 USD $39.11 42.75 USD $7.43B 8.12B USD 0 -$3.04 -3.3 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.F $1.83 2 USD
+1.55
$7.42B 8.11B USD $180 196.76 USD $1.83 2 USD $1.83 2 USD $7.42B 8.11B USD 14.10 $0.13 0.14 USD
Guardant Health, Inc.  GH.MX $954.3 56.51 USD
+1.09
$137.02B 8.11B USD $0 0 USD $820 48.55 USD $820 48.55 USD $137.02B 8.11B USD 0 -$63.14 -3.7 USD
HealthEquity, Inc.  2HE.F $82.5 90.18 USD
-1.79
$7.34B 8.03B USD $90 98.38 USD $82.5 90.18 USD $82.5 90.18 USD $7.34B 8.03B USD 70.51 $1.17 1.28 USD
Bio-Techne Corporation  TE1.F $45.8 50.07 USD
-1.29
$7.18B 7.85B USD $150 163.97 USD $45.8 50.07 USD $45.8 50.07 USD $7.18B 7.85B USD 64.50 $0.71 0.78 USD
Shanghai Pharmaceuticals Holding Co., Ltd  S1R.F $1.32 1.44 USD
+0.76
$7.17B 7.83B USD $385 420.86 USD $1.32 1.44 USD $1.32 1.44 USD $7.17B 7.83B USD 9.42 $0.14 0.15 USD
The Ensign Group, Inc.  EGB.F $123 134.46 USD
-0.81
$7.14B 7.81B USD $210 229.56 USD $123 134.46 USD $123 134.46 USD $7.14B 7.81B USD 27.27 $4.51 4.93 USD
Blueprint Medicines Corporation  2L9.F $109.45 119.64 USD
+0.41
$7.08B 7.74B USD $20 21.86 USD $109.45 119.64 USD $109.45 119.64 USD $7.08B 7.74B USD 0 -$2.14 -2.3 USD
Eisai  ESALF $27.35
0
$7.72B $100 $27.35 $27.35 $7.72B 24.41 $1.12
Halozyme Therapeutics, Inc.  HALO.MX $1,018.51 60.31 USD
0
$129.81B 7.69B USD $0 0 USD $1,018.51 60.31 USD $1,018.51 60.31 USD $129.81B 7.69B USD 14.55 $69.97 4.14 USD
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sirius XM Holdings Inc. R  3HY.F $20.6 22.52 USD
+1.48
$6.96B 7.61B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $6.96B 7.61B USD 0 -$4.3 -4.7 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $2,196.3 26.57 USD
+15.28
$619.8B 7.5B USD $752.33K 9.1K USD $2,095.65 25.35 USD $2,286.15 27.66 USD $619.8B 7.5B USD 59.11 $37.15 0.45 USD
Charles River Laboratories International, Inc.  RV6.F $139.45 152.44 USD
+3.41
$6.85B 7.49B USD $189 206.6 USD $139.45 152.44 USD $139.45 152.44 USD $6.85B 7.49B USD 0 -$0.53 -0.5 USD
Sinopharm  SHTDF $2.21
0
$7.44B $200 $2.5 $2.5 $7.44B 7.12 $0.31
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.41B $4 $250.08 $250.08 $7.41B 0 -$76.53
Eisai Co., Ltd.  EII.F $22.84 24.97 USD
+0.09
$6.71B 7.33B USD $100 109.31 USD $22.84 24.97 USD $22.84 24.97 USD $6.71B 7.33B USD 23.79 $0.96 1.05 USD
Fortis Healthcare Limited  FORTIS.BO $765.55 9.26 USD
-1
$601.99B 7.28B USD $19.13K 231.43 USD $757.3 9.16 USD $779 9.42 USD $601.99B 7.28B USD 74.46 $10.28 0.12 USD
Grifols, S.A.  G0F.F $5.45 5.96 USD
+3.81
$6.64B 7.26B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $6.64B 7.26B USD 49.54 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.5 12.57 USD
+3.61
$6.62B 7.24B USD $1.3K 1.42K USD $11.5 12.57 USD $11.5 12.57 USD $6.62B 7.24B USD 49.97 $0.23 0.25 USD
Roivant Sciences Ltd.  87S.F $9.71 10.61 USD
+2.77
$6.6B 7.21B USD $600 655.88 USD $9.71 10.61 USD $9.74 10.64 USD $6.6B 7.21B USD 0 -$0.66 -0.7 USD
Alkem Laboratories Limited  ALKEM.BO $4,818.95 58.3 USD
+1.78
$593.56B 7.18B USD $4.5K 54.41 USD $4,740.6 57.35 USD $4,846.35 58.63 USD $593.56B 7.18B USD 26.57 $181.33 2.19 USD
Sectra AB (publ)  0A0L.IL $358.6 35 USD
-1.13
$73.41B 7.17B USD $163 15.91 USD $355.8 34.73 USD $358.6 35 USD $73.41B 7.17B USD 180.20 $1.99 0.19 USD
Alkem Laboratories Limited  ALKEM.NS $4,803.9 58.12 USD
+1.5
$591.92B 7.16B USD $168.69K 2.04K USD $4,731.6 57.24 USD $4,846.3 58.63 USD $591.92B 7.16B USD 26.50 $181.27 2.19 USD
Globus Medical, Inc.  GM0N.F $49 53.56 USD
+1.66
$6.54B 7.15B USD $8 8.75 USD $49 53.56 USD $49 53.56 USD $6.54B 7.15B USD 43.36 $1.13 1.24 USD
Grifols, S.A.  GRF.VI $11.71 12.8 USD
+1.25
$6.47B 7.08B USD $0 0 USD $11.71 12.8 USD $11.73 12.82 USD $6.47B 7.08B USD 50.89 $0.23 0.25 USD
Sinopharm Group Co. Ltd.  X2S1.F $10.3 11.26 USD
+3.52
$6.47B 7.07B USD $30 32.79 USD $10.3 11.26 USD $10.3 11.26 USD $6.47B 7.07B USD 7.68 $1.34 1.46 USD
Corcept Therapeutics Incorporated  HTD.F $60.82 66.48 USD
-0.85
$6.45B 7.05B USD $10 10.93 USD $60.82 66.48 USD $60.82 66.48 USD $6.45B 7.05B USD 62.06 $0.98 1.07 USD
3SBio Inc.  83B.F $2.72 2.97 USD
+3.03
$6.44B 7.04B USD $1.81K 1.98K USD $2.6 2.84 USD $2.72 2.97 USD $6.44B 7.04B USD 27.19 $0.1 0.11 USD
Sinopharm Group Co. Ltd.  X2S.F $2.06 2.26 USD
+2.84
$6.43B 7.03B USD $1.68K 1.84K USD $2.06 2.26 USD $2.06 2.26 USD $6.43B 7.03B USD 7.64 $0.27 0.3 USD
Grifols, S.A.  G0FB.F $8.25 9.02 USD
-0.6
$6.36B 6.95B USD $1.8K 1.97K USD $8.25 9.02 USD $8.25 9.02 USD $6.36B 6.95B USD 35.86 $0.23 0.25 USD
Repligen Corporation  RGN.F $112.85 123.36 USD
+3.72
$6.34B 6.93B USD $75 81.99 USD $112.85 123.36 USD $112.85 123.36 USD $6.34B 6.93B USD 0 -$0.36 -0.3 USD
Elanco Animal Health Incorporated  5EA.F $12.75 13.94 USD
+2.2
$6.33B 6.92B USD $400 437.25 USD $12.75 13.94 USD $12.75 13.94 USD $6.33B 6.92B USD 19.92 $0.64 0.7 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
0
$6.27B 6.85B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.27B 6.85B USD 37.81 $0.32 0.35 USD
ALK-Abelló A/S  AKBLF $29.52
0
$6.8B $100 $22.35 $22.35 $6.8B 44.72 $0.66
Legend Biotech Corporation  9LB.F $33.6 36.73 USD
-0.59
$6.18B 6.76B USD $30 32.79 USD $33.6 36.73 USD $33.6 36.73 USD $6.18B 6.76B USD 0 -$1.01 -1.1 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$113.36B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $113.36B 6.71B USD 0 -$56.93 -3.3 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,245 39.26 USD
-0.21
$554.75B 6.71B USD $41.29K 499.49 USD $3,225.4 39.02 USD $3,272.5 39.59 USD $554.75B 6.71B USD 59.39 $54.63 0.66 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,243 39.23 USD
-0.22
$554.72B 6.71B USD $1.26K 15.26 USD $3,226.9 39.04 USD $3,266.95 39.52 USD $554.72B 6.71B USD 59.39 $54.6 0.66 USD
Revolution Medicines, Inc.  42Z.F $32.6 35.64 USD
+0.62
$6.07B 6.64B USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $6.07B 6.64B USD 0 -$3.42 -3.7 USD
Financière de Tubize SA  FTD.F $135.8 148.45 USD
+1.65
$6.06B 6.63B USD $70 76.52 USD $135.8 148.45 USD $135.8 148.45 USD $6.06B 6.63B USD 66.89 $2.03 2.22 USD
Halozyme Therapeutics, Inc.  RV7.F $49.17 53.75 USD
+2.29
$6.06B 6.62B USD $100 109.31 USD $49.17 53.75 USD $49.17 53.75 USD $6.06B 6.62B USD 15.31 $3.21 3.51 USD
Krka, d. d.  KRK.WA $850 216.05 USD
+1.43
$26B 6.61B USD $21 5.34 USD $840 213.51 USD $850 216.05 USD $26B 6.61B USD 14.98 $56.73 14.42 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$6.02B 6.58B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $6.02B 6.58B USD 36.50 $0.08 0.09 USD
Financière de Tubize SA  FTD.SG $135 147.57 USD
-0.3
$6.01B 6.57B USD $0 0 USD $135 147.57 USD $136.2 148.89 USD $6.01B 6.57B USD 66.50 $2.03 2.22 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $265.9 290.66 USD
-0.23
$5.9B 6.45B USD $17 18.58 USD $265.9 290.66 USD $265.9 290.66 USD $5.9B 6.45B USD 0 -$15.22 -16.6 USD
Bio-Rad Laboratories, Inc.  BUWA.F $220.2 240.71 USD
+3.23
$5.84B 6.38B USD $10 10.93 USD $220.2 240.71 USD $220.2 240.71 USD $5.84B 6.38B USD 0 -$65.25 -71.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.