País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (116)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.80 22.68 USD |
+0.64
|
₹4.50T 54.42B USD | ₹1.66M 20.03K USD | ₹1,855.90 22.45 USD | ₹1,897.10 22.95 USD | ₹4.50T 54.42B USD | 39.16 | ₹47.87 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,657.60 56.35 USD |
+3.13
|
₹1.58T 19.07B USD | ₹2.07M 25.02K USD | ₹4,506.10 54.52 USD | ₹4,742.90 57.38 USD | ₹1.58T 19.07B USD | 72.62 | ₹64.13 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,655.00 104.71 USD |
+0.73
|
₹1.24T 15.06B USD | ₹363.59K 4.4K USD | ₹8,605.00 104.11 USD | ₹8,734.00 105.67 USD | ₹1.24T 15.06B USD | 64.16 | ₹134.89 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,454.10 17.59 USD |
+0.97
|
₹1.17T 14.21B USD | ₹4.16M 50.36K USD | ₹1,441.50 17.44 USD | ₹1,490.10 18.03 USD | ₹1.17T 14.21B USD | 30.31 | ₹47.96 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,375.70 16.64 USD |
+1.87
|
₹1.15T 13.86B USD | ₹8.86M 107.16K USD | ₹1,355.80 16.4 USD | ₹1,414.90 17.12 USD | ₹1.15T 13.86B USD | 26.73 | ₹51.45 0.62 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,149.90 13.91 USD |
+2.36
|
₹1.12T 13.54B USD | ₹4.11M 49.68K USD | ₹1,117.45 13.52 USD | ₹1,159.00 14.02 USD | ₹1.12T 13.54B USD | 78.11 | ₹14.72 0.18 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,121.30 13.57 USD |
+1.81
|
₹1.12T 13.53B USD | ₹1.98M 23.91K USD | ₹1,099.00 13.3 USD | ₹1,125.30 13.61 USD | ₹1.12T 13.53B USD | 22.37 | ₹50.11 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,409.30 29.15 USD |
+2.81
|
₹1.10T 13.33B USD | ₹2.04M 24.73K USD | ₹2,343.60 28.35 USD | ₹2,426.50 29.36 USD | ₹1.10T 13.33B USD | 20.68 | ₹116.47 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,547.50 18.72 USD |
-0.5
|
₹890.40B 10.77B USD | ₹4.64M 56.08K USD | ₹1,538.10 18.61 USD | ₹1,585.30 19.18 USD | ₹890.40B 10.77B USD | 25.64 | ₹60.34 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,500.30 18.15 USD |
+3.47
|
₹810.54B 9.81B USD | ₹12.31M 148.93K USD | ₹1,450.00 17.54 USD | ₹1,531.20 18.52 USD | ₹810.54B 9.81B USD | 91.59 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹950.40 11.5 USD |
-0.46
|
₹717.51B 8.68B USD | ₹7.67M 92.75K USD | ₹935.60 11.32 USD | ₹966.80 11.7 USD | ₹717.51B 8.68B USD | 68.67 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹415.25 5.02 USD |
-0.22
|
₹672.50B 8.14B USD | ₹3.28M 39.71K USD | ₹413.50 5 USD | ₹421.80 5.1 USD | ₹672.50B 8.14B USD | 146.73 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,186.60 26.45 USD |
+1.49
|
₹617.06B 7.47B USD | ₹1.41M 17.11K USD | ₹2,158.10 26.11 USD | ₹2,216.30 26.81 USD | ₹617.06B 7.47B USD | 45.30 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.70 9.26 USD |
-0.44
|
₹395.82B 4.79B USD | ₹1.02M 12.32K USD | ₹754.20 9.12 USD | ₹780.00 9.44 USD | ₹395.82B 4.79B USD | 120.01 | ₹6.38 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,373.00 28.71 USD |
+2.51
|
₹391.45B 4.74B USD | ₹744.37K 9.01K USD | ₹2,299.20 27.82 USD | ₹2,381.00 28.81 USD | ₹391.45B 4.74B USD | 38.10 | ₹62.27 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹805.45 9.74 USD |
+1.27
|
₹322.29B 3.9B USD | ₹563.13K 6.81K USD | ₹791.60 9.58 USD | ₹812.95 9.84 USD | ₹322.29B 3.9B USD | 133.35 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,949.70 23.59 USD |
-0.79
|
₹316.81B 3.83B USD | ₹907.25K 10.98K USD | ₹1,909.10 23.1 USD | ₹1,979.00 23.94 USD | ₹316.81B 3.83B USD | 148.04 | ₹13.17 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,647.00 19.93 USD |
-2.5
|
₹275.01B 3.33B USD | ₹534.19K 6.46K USD | ₹1,616.10 19.55 USD | ₹1,698.50 20.55 USD | ₹275.01B 3.33B USD | 52.13 | ₹31.59 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹794.80 9.62 USD |
+4
|
₹196.95B 2.38B USD | ₹2.63M 31.79K USD | ₹760.10 9.2 USD | ₹799.00 9.67 USD | ₹196.95B 2.38B USD | 32.50 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹434.15 5.25 USD |
-0.54
|
₹174.46B 2.11B USD | ₹800.73K 9.69K USD | ₹431.50 5.22 USD | ₹445.95 5.4 USD | ₹174.46B 2.11B USD | 55.23 | ₹7.86 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹919.50 11.12 USD |
+1.75
|
₹164.69B 1.99B USD | ₹1.17M 14.19K USD | ₹890.30 10.77 USD | ₹924.00 11.18 USD | ₹164.69B 1.99B USD | 11.61 | ₹79.16 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.40 3.19 USD |
+2.86
|
₹119.36B 1.44B USD | ₹2.21M 26.73K USD | ₹256.00 3.1 USD | ₹267.85 3.24 USD | ₹119.36B 1.44B USD | 28.56 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹573.60 6.94 USD |
+0.35
|
₹112.19B 1.36B USD | ₹1.34M 16.22K USD | ₹556.95 6.74 USD | ₹592.80 7.17 USD | ₹112.19B 1.36B USD | 46.03 | ₹12.46 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹523.80 6.34 USD |
-3.6
|
₹108.60B 1.31B USD | ₹1.09M 13.21K USD | ₹516.25 6.25 USD | ₹554.60 6.71 USD | ₹108.60B 1.31B USD | 57.05 | ₹9.18 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹524.40 6.34 USD |
+1.39
|
₹83.46B 1.01B USD | ₹337.37K 4.08K USD | ₹515.40 6.24 USD | ₹536.75 6.49 USD | ₹83.46B 1.01B USD | 51.46 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹970.75 11.74 USD |
+4.59
|
₹78.13B 945.23M USD | ₹373.46K 4.52K USD | ₹913.30 11.05 USD | ₹977.00 11.82 USD | ₹78.13B 945.23M USD | 37.35 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹231.19 2.8 USD |
+2.79
|
₹75.03B 907.69M USD | ₹1.81M 21.89K USD | ₹220.05 2.66 USD | ₹232.90 2.82 USD | ₹75.03B 907.69M USD | 4.83 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.00 3.35 USD |
+3.65
|
₹73.13B 884.7M USD | ₹2.77M 33.51K USD | ₹264.25 3.2 USD | ₹286.00 3.46 USD | ₹73.13B 884.7M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹529.90 6.41 USD |
+7.71
|
₹56.20B 679.92M USD | ₹2.82M 34.09K USD | ₹491.90 5.95 USD | ₹541.10 6.55 USD | ₹56.20B 679.92M USD | 44.15 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹142.33 1.72 USD |
+6.49
|
₹41.78B 505.44M USD | ₹10.37M 125.43K USD | ₹132.62 1.6 USD | ₹143.89 1.74 USD | ₹41.78B 505.44M USD | 30.34 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹553.75 6.7 USD |
-0.62
|
₹33.92B 410.35M USD | ₹349.36K 4.23K USD | ₹531.05 6.42 USD | ₹567.00 6.86 USD | ₹33.92B 410.35M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹452.20 5.47 USD |
+4.43
|
₹31.84B 385.18M USD | ₹275.10K 3.33K USD | ₹427.20 5.17 USD | ₹465.00 5.63 USD | ₹31.84B 385.18M USD | 12.61 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹54.66 0.66 USD |
+2.82
|
₹29.95B 362.36M USD | ₹11.97M 144.87K USD | ₹52.45 0.63 USD | ₹54.90 0.66 USD | ₹29.95B 362.36M USD | 31.59 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹168.57 2.04 USD |
-0.85
|
₹26.43B 319.75M USD | ₹184.37K 2.23K USD | ₹167.72 2.03 USD | ₹171.25 2.07 USD | ₹26.43B 319.75M USD | 27.10 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹205.27 2.48 USD |
+2.18
|
₹17.82B 215.65M USD | ₹1.89M 22.86K USD | ₹201.00 2.43 USD | ₹211.00 2.55 USD | ₹17.82B 215.65M USD | 42.41 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹260.07 3.15 USD |
+0.4
|
₹13.84B 167.41M USD | ₹106.84K 1.29K USD | ₹245.00 2.96 USD | ₹265.00 3.21 USD | ₹13.84B 167.41M USD | 96.68 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.31 0.29 USD |
-1.98
|
₹9.30B 112.49M USD | ₹115.31K 1.4K USD | ₹24.31 0.29 USD | ₹24.31 0.29 USD | ₹9.30B 112.49M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹187.86 2.27 USD |
-0.93
|
₹9.07B 109.74M USD | ₹68.13K 824.21 USD | ₹180.40 2.18 USD | ₹191.00 2.31 USD | ₹9.07B 109.74M USD | 35.24 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹26.62 0.32 USD |
-5
|
₹3.89B 47.09M USD | ₹232.97K 2.82K USD | ₹26.62 0.32 USD | ₹28.47 0.34 USD | ₹3.89B 47.09M USD | 91.79 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,557.50 79.33 USD |
-2.32
|
₹1.74T 21.06B USD | ₹474.16K 5.74K USD | ₹6,535.50 79.07 USD | ₹6,735.00 81.48 USD | ₹1.74T 21.06B USD | 67.83 | ₹96.67 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,416.50 65.53 USD |
-0.16
|
₹647.62B 7.84B USD | ₹193.37K 2.34K USD | ₹5,394.50 65.26 USD | ₹5,530.00 66.9 USD | ₹647.62B 7.84B USD | 28.12 | ₹192.59 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,295.00 306.03 USD |
-1.13
|
₹537.50B 6.5B USD | ₹22.22K 268.8 USD | ₹25,210.00 305 USD | ₹25,800.00 312.14 USD | ₹537.50B 6.5B USD | 34.69 | ₹729.17 8.82 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,384.20 40.94 USD |
+6.41
|
₹422.81B 5.12B USD | ₹921.96K 11.15K USD | ₹3,168.10 38.33 USD | ₹3,479.00 42.09 USD | ₹422.81B 5.12B USD | 40.00 | ₹84.60 1.02 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,647.20 19.93 USD |
+1.79
|
₹417.90B 5.06B USD | ₹333.84K 4.04K USD | ₹1,616.00 19.55 USD | ₹1,664.90 20.14 USD | ₹417.90B 5.06B USD | 36.61 | ₹44.99 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,354.40 28.48 USD |
-0.02
|
₹398.85B 4.83B USD | ₹161.65K 1.96K USD | ₹2,343.20 28.35 USD | ₹2,408.90 29.14 USD | ₹398.85B 4.83B USD | 38.45 | ₹61.22 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,902.90 23.02 USD |
-2.75
|
₹386.48B 4.68B USD | ₹921.90K 11.15K USD | ₹1,888.00 22.84 USD | ₹1,971.60 23.85 USD | ₹386.48B 4.68B USD | 47.66 | ₹39.92 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,303.20 27.86 USD |
+2.64
|
₹369.80B 4.47B USD | ₹915.06K 11.07K USD | ₹2,236.30 27.06 USD | ₹2,315.30 28.01 USD | ₹369.80B 4.47B USD | 51.83 | ₹44.43 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,088.00 218.83 USD |
+0.71
|
₹232.07B 2.81B USD | ₹54.50K 659.36 USD | ₹17,944.00 217.09 USD | ₹18,300.00 221.4 USD | ₹232.07B 2.81B USD | 63.73 | ₹283.78 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,404.90 53.29 USD |
-1.25
|
₹201.51B 2.44B USD | ₹118.82K 1.44K USD | ₹4,360.10 52.75 USD | ₹4,513.40 54.6 USD | ₹201.51B 2.44B USD | 27.89 | ₹157.91 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,058.00 97.49 USD |
-3.97
|
₹201.45B 2.44B USD | ₹51.82K 626.98 USD | ₹7,971.50 96.44 USD | ₹8,491.00 102.73 USD | ₹201.45B 2.44B USD | 107.90 | ₹74.68 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,405.70 17.01 USD |
-3.65
|
₹194.80B 2.36B USD | ₹143.11K 1.73K USD | ₹1,391.70 16.84 USD | ₹1,455.90 17.61 USD | ₹194.80B 2.36B USD | 31.07 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,557.90 30.95 USD |
+2.05
|
₹194.43B 2.35B USD | ₹213.67K 2.59K USD | ₹2,485.20 30.07 USD | ₹2,589.00 31.32 USD | ₹194.43B 2.35B USD | 30.37 | ₹84.22 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,652.60 19.99 USD |
+0.15
|
₹167.71B 2.03B USD | ₹120.19K 1.45K USD | ₹1,625.50 19.67 USD | ₹1,675.00 20.26 USD | ₹167.71B 2.03B USD | 52.16 | ₹31.68 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹786.65 9.52 USD |
+1.96
|
₹154.63B 1.87B USD | ₹139.42K 1.69K USD | ₹773.10 9.35 USD | ₹790.05 9.56 USD | ₹154.63B 1.87B USD | 22.91 | ₹34.33 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹954.25 11.54 USD |
-1.05
|
₹151.14B 1.83B USD | ₹56.64K 685.2 USD | ₹950.25 11.5 USD | ₹982.85 11.89 USD | ₹151.14B 1.83B USD | 38.06 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,311.30 15.86 USD |
-4.13
|
₹134.93B 1.63B USD | ₹939.01K 11.36K USD | ₹1,285.20 15.55 USD | ₹1,371.00 16.59 USD | ₹134.93B 1.63B USD | 77.96 | ₹16.82 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,246.50 75.57 USD |
+0.22
|
₹103.69B 1.25B USD | ₹6.27K 75.84 USD | ₹6,215.00 75.19 USD | ₹6,285.50 76.04 USD | ₹103.69B 1.25B USD | 31.71 | ₹196.95 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,103.40 13.35 USD |
+1.96
|
₹101.70B 1.23B USD | ₹241.41K 2.92K USD | ₹1,085.40 13.13 USD | ₹1,124.00 13.6 USD | ₹101.70B 1.23B USD | 18.27 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹801.55 9.7 USD |
-4.01
|
₹96.25B 1.16B USD | ₹589.75K 7.13K USD | ₹796.70 9.64 USD | ₹842.35 10.19 USD | ₹96.25B 1.16B USD | 43.82 | ₹18.29 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹595.05 7.2 USD |
-0.89
|
₹88.84B 1.07B USD | ₹94.76K 1.15K USD | ₹590.60 7.15 USD | ₹612.45 7.41 USD | ₹88.84B 1.07B USD | 619.84 | ₹0.96 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,366.70 40.73 USD |
+0.33
|
₹77.54B 938.07M USD | ₹17.49K 211.6 USD | ₹3,333.10 40.32 USD | ₹3,399.90 41.13 USD | ₹77.54B 938.07M USD | 25.02 | ₹134.56 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹420.70 5.09 USD |
+3.04
|
₹68.49B 828.67M USD | ₹377.49K 4.57K USD | ₹405.15 4.9 USD | ₹424.00 5.13 USD | ₹68.49B 828.67M USD | 24.36 | ₹17.27 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,951.50 72 USD |
-1.12
|
₹65.12B 787.88M USD | ₹7.74K 93.65 USD | ₹5,901.00 71.39 USD | ₹6,019.50 72.83 USD | ₹65.12B 787.88M USD | 26.65 | ₹223.30 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹950.80 11.5 USD |
-1.3
|
₹48.22B 583.43M USD | ₹118.43K 1.43K USD | ₹917.50 11.1 USD | ₹971.50 11.75 USD | ₹48.22B 583.43M USD | 234.76 | ₹4.05 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,396.30 16.89 USD |
+0.49
|
₹42.35B 512.41M USD | ₹145.75K 1.76K USD | ₹1,371.50 16.59 USD | ₹1,423.90 17.23 USD | ₹42.35B 512.41M USD | 0 | -₹22.51 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹386.30 4.67 USD |
+6.82
|
₹38.74B 468.68M USD | ₹230.88K 2.79K USD | ₹359.15 4.35 USD | ₹388.40 4.7 USD | ₹38.74B 468.68M USD | 60.35 | ₹6.40 0.08 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,278.40 27.56 USD |
+0.09
|
₹37.68B 455.9M USD | ₹8.27K 100.07 USD | ₹2,200.00 26.62 USD | ₹2,309.90 27.95 USD | ₹37.68B 455.9M USD | 32.70 | ₹69.66 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.70 4.61 USD |
+1.1
|
₹35.65B 431.35M USD | ₹191.35K 2.31K USD | ₹374.55 4.53 USD | ₹387.00 4.68 USD | ₹35.65B 431.35M USD | 34.14 | ₹11.15 0.13 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,440.00 17.42 USD |
+0.36
|
₹35.55B 430.15M USD | ₹6.65K 80.48 USD | ₹1,421.60 17.2 USD | ₹1,493.00 18.06 USD | ₹35.55B 430.15M USD | 38.15 | ₹37.74 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.15 4.6 USD |
-1.38
|
₹34.85B 421.62M USD | ₹119.54K 1.45K USD | ₹379.10 4.59 USD | ₹388.15 4.7 USD | ₹34.85B 421.62M USD | 18.96 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.45 4.52 USD |
+0.2
|
₹34.08B 412.37M USD | ₹87.00K 1.05K USD | ₹370.65 4.48 USD | ₹379.00 4.59 USD | ₹34.08B 412.37M USD | 17.48 | ₹21.36 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.70 6.92 USD |
+0.64
|
₹27.58B 333.7M USD | ₹166.02K 2.01K USD | ₹568.00 6.87 USD | ₹582.65 7.05 USD | ₹27.58B 333.7M USD | 0 | -₹1.70 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.93 2.6 USD |
0
|
₹26.50B 320.62M USD | ₹206.40K 2.5K USD | ₹212.61 2.57 USD | ₹219.50 2.66 USD | ₹26.50B 320.62M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹584.20 7.07 USD |
-2.31
|
₹26.16B 316.52M USD | ₹233.70K 2.83K USD | ₹581.35 7.03 USD | ₹609.00 7.37 USD | ₹26.16B 316.52M USD | 33.57 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,930.00 23.35 USD |
-0.87
|
₹25.83B 312.48M USD | ₹93.09K 1.13K USD | ₹1,855.10 22.44 USD | ₹2,044.30 24.73 USD | ₹25.83B 312.48M USD | 25.09 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹234.06 2.83 USD |
+1.06
|
₹21.57B 261.01M USD | ₹639.34K 7.73K USD | ₹232.10 2.81 USD | ₹248.78 3.01 USD | ₹21.57B 261.01M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,198.60 26.6 USD |
-1.44
|
₹18.70B 226.28M USD | ₹13.93K 168.58 USD | ₹2,130.10 25.77 USD | ₹2,274.90 27.52 USD | ₹18.70B 226.28M USD | 33.63 | ₹65.36 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.59 2.08 USD |
-0.33
|
₹18.41B 222.75M USD | ₹79.76K 964.91 USD | ₹168.00 2.03 USD | ₹173.00 2.09 USD | ₹18.41B 222.75M USD | 52.95 | ₹3.24 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹832.45 10.07 USD |
+3.02
|
₹18.27B 221.06M USD | ₹164.77K 1.99K USD | ₹812.05 9.82 USD | ₹851.00 10.3 USD | ₹18.27B 221.06M USD | 60.58 | ₹13.74 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹858.85 10.39 USD |
-0.02
|
₹17.72B 214.42M USD | ₹82.82K 1K USD | ₹850.00 10.28 USD | ₹895.80 10.84 USD | ₹17.72B 214.42M USD | 27.54 | ₹31.18 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.05 6.5 USD |
-0.22
|
₹17.42B 210.77M USD | ₹30.56K 369.69 USD | ₹532.25 6.44 USD | ₹541.60 6.55 USD | ₹17.42B 210.77M USD | 17.38 | ₹30.90 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹539.85 6.53 USD |
+0.47
|
₹15.60B 188.75M USD | ₹28.71K 347.37 USD | ₹535.05 6.47 USD | ₹543.70 6.58 USD | ₹15.60B 188.75M USD | 26.93 | ₹20.04 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹230.38 2.79 USD |
+3.08
|
₹15.17B 183.5M USD | ₹409.29K 4.95K USD | ₹221.62 2.68 USD | ₹240.00 2.9 USD | ₹15.17B 183.5M USD | 36.56 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.20 11.22 USD |
+0.48
|
₹13.10B 158.51M USD | ₹1.81K 21.93 USD | ₹910.80 11.02 USD | ₹935.45 11.32 USD | ₹13.10B 158.51M USD | 19.93 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹625.60 7.57 USD |
-0.94
|
₹12.53B 151.6M USD | ₹25.39K 307.19 USD | ₹620.55 7.51 USD | ₹636.00 7.69 USD | ₹12.53B 151.6M USD | 14.25 | ₹43.89 0.53 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹352.65 4.27 USD |
+15.98
|
₹11.87B 143.62M USD | ₹15.12M 182.96K USD | ₹313.00 3.79 USD | ₹359.25 4.35 USD | ₹11.87B 143.62M USD | 52.47 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹112.52 1.36 USD |
-1.58
|
₹10.45B 126.44M USD | ₹118.77K 1.44K USD | ₹111.09 1.34 USD | ₹117.04 1.42 USD | ₹10.45B 126.44M USD | 1022.90 | ₹0.11 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹281.70 3.41 USD |
+2.68
|
₹9.84B 119.08M USD | ₹199.84K 2.42K USD | ₹272.40 3.3 USD | ₹291.35 3.52 USD | ₹9.84B 119.08M USD | 14.50 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹162.40 1.96 USD |
+2.11
|
₹8.54B 103.31M USD | ₹34.10K 412.6 USD | ₹157.80 1.91 USD | ₹165.79 2.01 USD | ₹8.54B 103.31M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹186.35 2.25 USD |
+0.56
|
₹6.52B 78.82M USD | ₹173.64K 2.1K USD | ₹179.83 2.18 USD | ₹189.92 2.3 USD | ₹6.52B 78.82M USD | 20.91 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹204.41 2.47 USD |
+5
|
₹4.84B 58.5M USD | ₹41.32K 499.92 USD | ₹200.99 2.43 USD | ₹204.41 2.47 USD | ₹4.84B 58.5M USD | 43.58 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹697.75 8.44 USD |
-1.52
|
₹3.98B 48.18M USD | ₹1.53K 18.56 USD | ₹691.10 8.36 USD | ₹708.00 8.57 USD | ₹3.98B 48.18M USD | 0 | -₹2.62 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹357.95 4.33 USD |
-2.2
|
₹3.92B 47.41M USD | ₹962.00 11.64 USD | ₹356.95 4.32 USD | ₹374.00 4.52 USD | ₹3.92B 47.41M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹241.40 2.92 USD |
+5.78
|
₹3.27B 39.61M USD | ₹72.61K 878.48 USD | ₹212.40 2.57 USD | ₹246.15 2.98 USD | ₹3.27B 39.61M USD | 33.48 | ₹7.21 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹73.04 0.88 USD |
+4.57
|
₹2.64B 31.95M USD | ₹65.44K 791.68 USD | ₹68.25 0.83 USD | ₹74.00 0.9 USD | ₹2.64B 31.95M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹92.00 1.11 USD |
-0.54
|
₹2.61B 31.56M USD | ₹55.64K 673.15 USD | ₹90.65 1.1 USD | ₹92.00 1.11 USD | ₹2.61B 31.56M USD | 66.18 | ₹1.39 0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.59 1.47 USD |
-2.74
|
₹2.53B 30.59M USD | ₹6.34K 76.64 USD | ₹119.09 1.44 USD | ₹128.14 1.55 USD | ₹2.53B 30.59M USD | 3039.75 | ₹0.04 0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}