Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (119)
NSE (119)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (119)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,770 21.41 USD |
+3.29
|
$4.25T 51.38B USD | $5.72M 69.15K USD | $1,750 21.17 USD | $1,812.7 21.93 USD | $4.25T 51.38B USD | 35.96 | $49.21 0.6 USD | |
| Cipla Limited CIPLA.NS | $1,495.7 18.1 USD |
+2.98
|
$1.21T 14.62B USD | $3.49M 42.2K USD | $1,480 17.91 USD | $1,523.3 18.43 USD | $1.21T 14.62B USD | 24.23 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,121.3 13.57 USD |
+2.43
|
$1.09T 13.19B USD | $1.44M 17.45K USD | $1,094.5 13.24 USD | $1,124.3 13.6 USD | $1.09T 13.19B USD | 106.38 | $10.54 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,151.45 13.93 USD |
+0.13
|
$959.33B 11.61B USD | $6.32M 76.51K USD | $1,149.05 13.9 USD | $1,226.9 14.84 USD | $959.33B 11.61B USD | 17.87 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,095.7 25.35 USD |
+4.28
|
$956.82B 11.58B USD | $3.33M 40.28K USD | $2,070.05 25.04 USD | $2,150 26.01 USD | $956.82B 11.58B USD | 33.42 | $62.7 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901.9 10.91 USD |
+1.21
|
$907.52B 10.98B USD | $4.16M 50.32K USD | $899.2 10.88 USD | $949.65 11.49 USD | $907.52B 10.98B USD | 19.80 | $45.55 0.55 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,176.35 14.23 USD |
+1.6
|
$683.23B 8.27B USD | $7.5M 90.75K USD | $1,173.05 14.19 USD | $1,267.3 15.33 USD | $683.23B 8.27B USD | 19.34 | $60.82 0.74 USD | |
| Fortis Healthcare Limited FORTIS.NS | $659.7 7.98 USD |
-0.44
|
$519.71B 6.29B USD | $1.05M 12.74K USD | $652.8 7.9 USD | $672.45 8.14 USD | $519.71B 6.29B USD | 64.93 | $10.16 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,545.25 18.69 USD |
+1.97
|
$436.05B 5.28B USD | $694.78K 8.41K USD | $1,525.1 18.45 USD | $1,582.95 19.15 USD | $436.05B 5.28B USD | 0 | -$7.26 -0.08 USD | |
| Biocon Limited BIOCON.NS | $345.75 4.18 USD |
+1.08
|
$414.18B 5.01B USD | $3.57M 43.17K USD | $344.2 4.16 USD | $357.4 4.32 USD | $414.18B 5.01B USD | 50.99 | $6.78 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,663.45 20.12 USD |
-1.41
|
$342.68B 4.15B USD | $356.56K 4.31K USD | $1,638 19.82 USD | $1,692.3 20.47 USD | $342.68B 4.15B USD | 43.67 | $38.09 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $620.65 7.51 USD |
+1.9
|
$334.69B 4.05B USD | $3.74M 45.3K USD | $611.15 7.39 USD | $638.9 7.73 USD | $334.69B 4.05B USD | 163.75 | $3.79 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $747.15 9.04 USD |
+3.18
|
$299.87B 3.63B USD | $3.08M 37.21K USD | $736 8.9 USD | $760 9.19 USD | $299.87B 3.63B USD | 58.14 | $12.85 0.16 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,125.2 13.61 USD |
+2.79
|
$286.44B 3.47B USD | $783.53K 9.48K USD | $1,096.6 13.27 USD | $1,155.25 13.98 USD | $286.44B 3.47B USD | 100.01 | $11.25 0.14 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $605.25 7.32 USD |
-0.72
|
$243.62B 2.95B USD | $611.92K 7.4K USD | $598.5 7.24 USD | $624.1 7.55 USD | $243.62B 2.95B USD | 69.89 | $8.66 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $486.9 5.89 USD |
+1.51
|
$242.54B 2.93B USD | $548.02K 6.63K USD | $474.4 5.74 USD | $491.5 5.95 USD | $242.54B 2.93B USD | 117.60 | $4.14 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,418.7 17.16 USD |
-1.37
|
$234.52B 2.84B USD | $1.38M 16.73K USD | $1,378.75 16.68 USD | $1,510.25 18.27 USD | $234.52B 2.84B USD | 0 | -$12.91 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $836.55 10.12 USD |
+3.72
|
$149.83B 1.81B USD | $2.62M 31.65K USD | $817.7 9.89 USD | $856 10.36 USD | $149.83B 1.81B USD | 7.74 | $108 1.31 USD | |
| Granules India Limited GRANULES.NS | $491.2 5.94 USD |
+1.67
|
$119.14B 1.44B USD | $1.46M 17.68K USD | $485.55 5.87 USD | $502.5 6.08 USD | $119.14B 1.44B USD | 24.44 | $20.09 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $233.15 2.82 USD |
+3.52
|
$105.66B 1.28B USD | $4.22M 51.11K USD | $226.4 2.74 USD | $246.79 2.99 USD | $105.66B 1.28B USD | 27.69 | $8.42 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $970.7 11.74 USD |
+0.55
|
$99.63B 1.21B USD | $435.86K 5.27K USD | $948.05 11.47 USD | $992.6 12.01 USD | $99.63B 1.21B USD | 69.93 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $699.15 8.46 USD |
+4.42
|
$64.44B 779.56M USD | $1.1M 13.25K USD | $670 8.11 USD | $722 8.73 USD | $64.44B 779.56M USD | 17.95 | $38.94 0.47 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150 1.81 USD |
+3.02
|
$48.68B 588.93M USD | $1.47M 17.79K USD | $147.19 1.78 USD | $153 1.85 USD | $48.68B 588.93M USD | 0 | -$12.33 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $142.68 1.73 USD |
+4.05
|
$35.65B 431.36M USD | $633.92K 7.67K USD | $137 1.66 USD | $144.5 1.75 USD | $35.65B 431.36M USD | 303.57 | $0.47 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $225.37 2.73 USD |
+2.03
|
$35.33B 427.48M USD | $295.45K 3.57K USD | $221.5 2.68 USD | $235 2.84 USD | $35.33B 427.48M USD | 0 | -$7.14 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.74 0.64 USD |
+6.5
|
$28.9B 349.63M USD | $14.06M 170.09K USD | $50.22 0.61 USD | $53.2 0.64 USD | $28.9B 349.63M USD | 21.97 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $131.41 1.59 USD |
+4.45
|
$28.66B 346.7M USD | $1.28M 15.43K USD | $124.51 1.51 USD | $139.9 1.69 USD | $28.66B 346.7M USD | 0 | -$6.87 -0.08 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.71 1.3 USD |
+7.57
|
$27.66B 334.62M USD | $5.61M 67.87K USD | $102.71 1.24 USD | $113.95 1.38 USD | $27.66B 334.62M USD | 8.79 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $666.8 8.07 USD |
-0.42
|
$21.2B 256.49M USD | $285.89K 3.46K USD | $661 8 USD | $702.1 8.49 USD | $21.2B 256.49M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $65.19 0.79 USD |
+3.02
|
$19.14B 231.5M USD | $974.56K 11.79K USD | $64.1 0.78 USD | $66.1 0.8 USD | $19.14B 231.5M USD | 19.06 | $3.42 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $38.42 0.46 USD |
+4.09
|
$14.68B 177.61M USD | $3.2M 38.72K USD | $37.2 0.45 USD | $38.9 0.47 USD | $14.68B 177.61M USD | 20.76 | $1.85 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.1 1.53 USD |
+5
|
$13.29B 160.75M USD | $831.12K 10.06K USD | $120.76 1.46 USD | $128.9 1.56 USD | $13.29B 160.75M USD | 22.39 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $25.72 0.31 USD |
+3.13
|
$5.77B 69.78M USD | $2.23M 26.93K USD | $24.8 0.3 USD | $26.18 0.32 USD | $5.77B 69.78M USD | 33.40 | $0.77 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.15 0.15 USD |
+4.29
|
$1.59B 19.18M USD | $3.16M 38.28K USD | $11.66 0.14 USD | $13.84 0.17 USD | $1.59B 19.18M USD | 202.50 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,763 69.72 USD |
+1.71
|
$1.53T 18.51B USD | $537.62K 6.5K USD | $5,729.35 69.32 USD | $5,970 72.23 USD | $1.53T 18.51B USD | 72.99 | $78.95 0.96 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,247.7 39.29 USD |
+1.27
|
$1.1T 13.3B USD | $228.5K 2.76K USD | $3,225 39.02 USD | $3,321.6 40.19 USD | $1.1T 13.3B USD | 58.87 | $55.16 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,671.35 80.71 USD |
-0.9
|
$959.24B 11.61B USD | $312.27K 3.78K USD | $6,660.05 80.58 USD | $6,774.95 81.97 USD | $959.24B 11.61B USD | 73.40 | $90.88 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,909.3 361.85 USD |
+1.25
|
$652.01B 7.89B USD | $10.99K 132.91 USD | $29,740 359.8 USD | $30,398 367.77 USD | $652.01B 7.89B USD | 47.53 | $629.22 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,971.55 60.15 USD |
+1.72
|
$594.42B 7.19B USD | $192.7K 2.33K USD | $4,911.9 59.43 USD | $5,012.95 60.65 USD | $594.42B 7.19B USD | 27.17 | $182.95 2.21 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,856.75 34.56 USD |
+2.89
|
$483.95B 5.85B USD | $166.37K 2.01K USD | $2,787 33.72 USD | $2,887.5 34.93 USD | $483.95B 5.85B USD | 56.22 | $50.81 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,497.6 18.12 USD |
+5.77
|
$379.95B 4.6B USD | $547.71K 6.63K USD | $1,430.95 17.31 USD | $1,515.15 18.33 USD | $379.95B 4.6B USD | 49.26 | $30.4 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,621.15 31.71 USD |
+0.13
|
$327.41B 3.96B USD | $103.45K 1.25K USD | $2,615 31.64 USD | $2,706.7 32.75 USD | $327.41B 3.96B USD | 36.62 | $71.56 0.87 USD | |
| Gland Pharma Limited GLAND.NS | $1,559.5 18.87 USD |
+1.59
|
$256.94B 3.11B USD | $2.51M 30.37K USD | $1,541.6 18.65 USD | $1,767.7 21.39 USD | $256.94B 3.11B USD | 35.84 | $43.51 0.53 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,580.6 19.12 USD |
+0.89
|
$246.26B 2.98B USD | $344.96K 4.17K USD | $1,534 18.56 USD | $1,597 19.32 USD | $246.26B 2.98B USD | 39.25 | $40.26 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,258.8 27.33 USD |
+3.1
|
$228.88B 2.77B USD | $67.34K 814.75 USD | $2,162 26.16 USD | $2,273 27.5 USD | $228.88B 2.77B USD | 67.56 | $33.43 0.4 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,514.85 30.43 USD |
+0.71
|
$209.62B 2.54B USD | $101.15K 1.22K USD | $2,463.6 29.81 USD | $2,576.25 31.17 USD | $209.62B 2.54B USD | 49.74 | $50.55 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,068.55 97.62 USD |
-0.32
|
$201.85B 2.44B USD | $77.18K 933.76 USD | $7,681 92.93 USD | $8,297.85 100.39 USD | $201.85B 2.44B USD | 207.68 | $38.85 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,368.25 16.55 USD |
-0.32
|
$187.12B 2.26B USD | $80.61K 975.23 USD | $1,357.7 16.43 USD | $1,420 17.18 USD | $187.12B 2.26B USD | 56.82 | $24.08 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,069.9 49.24 USD |
+0.56
|
$186.19B 2.25B USD | $30.27K 366.25 USD | $4,004.05 48.44 USD | $4,149.5 50.2 USD | $186.19B 2.25B USD | 30.28 | $134.37 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $887.15 10.73 USD |
+0.24
|
$174.38B 2.11B USD | $256.73K 3.11K USD | $873.15 10.56 USD | $922.85 11.16 USD | $174.38B 2.11B USD | 28.82 | $30.78 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,055.6 24.87 USD |
+3.95
|
$156.25B 1.89B USD | $185K 2.24K USD | $2,005.1 24.26 USD | $2,111.2 25.54 USD | $156.25B 1.89B USD | 29.32 | $70.1 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,052.55 145.82 USD |
+4.18
|
$154.63B 1.87B USD | $145.46K 1.76K USD | $11,650 140.95 USD | $12,391.8 149.92 USD | $154.63B 1.87B USD | 49.50 | $243.46 2.95 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $970.55 11.74 USD |
+6.69
|
$153.73B 1.86B USD | $2M 24.18K USD | $910.15 11.01 USD | $995 12.04 USD | $153.73B 1.86B USD | 23.04 | $42.12 0.51 USD | |
| Sanofi India Limited SANOFI.NS | $6,003.15 72.63 USD |
+2.16
|
$138.26B 1.67B USD | $15.25K 184.55 USD | $5,882.55 71.17 USD | $6,015 72.77 USD | $138.26B 1.67B USD | 44.03 | $136.32 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $672.7 8.14 USD |
+2.86
|
$106.36B 1.29B USD | $283.82K 3.43K USD | $644 7.79 USD | $680.5 8.23 USD | $106.36B 1.29B USD | 50.01 | $13.45 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $732.8 8.87 USD |
-2.7
|
$89.84B 1.09B USD | $107.43K 1.3K USD | $729 8.82 USD | $759.9 9.19 USD | $89.84B 1.09B USD | 68.48 | $10.7 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,301.1 64.13 USD |
+0.85
|
$88.04B 1.07B USD | $3.79K 45.83 USD | $5,232.55 63.31 USD | $5,330 64.48 USD | $88.04B 1.07B USD | 37.21 | $142.45 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,583.15 19.15 USD |
+1.81
|
$82.01B 992.15M USD | $57.8K 699.24 USD | $1,543.3 18.67 USD | $1,593.7 19.28 USD | $82.01B 992.15M USD | 52.63 | $30.08 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.6 6.46 USD |
+0.89
|
$74.39B 899.94M USD | $162.79K 1.97K USD | $528.55 6.39 USD | $541 6.55 USD | $74.39B 899.94M USD | 128.26 | $4.16 0.05 USD | |
| FDC Limited FDC.NS | $411.1 4.97 USD |
+2.58
|
$66.93B 809.76M USD | $118.09K 1.43K USD | $405 4.9 USD | $418.15 5.06 USD | $66.93B 809.76M USD | 23.98 | $17.14 0.21 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $676.75 8.19 USD |
+4.42
|
$66.18B 800.67M USD | $542.55K 6.56K USD | $660 7.98 USD | $707.7 8.56 USD | $66.18B 800.67M USD | 68.98 | $9.81 0.12 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $795.1 9.62 USD |
+1.11
|
$63.99B 774.2M USD | $1.28M 15.55K USD | $775 9.38 USD | $842 10.19 USD | $63.99B 774.2M USD | 36.35 | $21.87 0.26 USD | |
| Hikal Limited HIKAL.NS | $425.65 5.15 USD |
+1.67
|
$52.48B 634.96M USD | $364.96K 4.42K USD | $417 5.05 USD | $434 5.25 USD | $52.48B 634.96M USD | 69.43 | $6.13 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $695.45 8.41 USD |
+1.38
|
$48.96B 592.38M USD | $70.43K 852.1 USD | $678.15 8.2 USD | $711.55 8.61 USD | $48.96B 592.38M USD | 0 | -$4.12 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $795.95 9.63 USD |
+0.26
|
$40.37B 488.41M USD | $167.11K 2.02K USD | $785 9.5 USD | $833.55 10.08 USD | $40.37B 488.41M USD | 36.09 | $22.05 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,312.4 27.98 USD |
-1.66
|
$38.89B 470.51M USD | $19.81K 239.62 USD | $2,279 27.57 USD | $2,439.95 29.52 USD | $38.89B 470.51M USD | 49.26 | $46.94 0.57 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $720.8 8.72 USD |
<0.01
|
$38.2B 462.13M USD | $13.03K 157.64 USD | $709.05 8.58 USD | $723.05 8.75 USD | $38.2B 462.13M USD | 43.87 | $16.43 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $402.95 4.88 USD |
+0.37
|
$36.94B 446.91M USD | $164.88K 1.99K USD | $397.95 4.81 USD | $411.5 4.98 USD | $36.94B 446.91M USD | 24.33 | $16.56 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344 4.16 USD |
+3.51
|
$35.02B 423.68M USD | $91.26K 1.1K USD | $336.15 4.07 USD | $356.15 4.31 USD | $35.02B 423.68M USD | 42.05 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $348.5 4.22 USD |
+1.75
|
$31.81B 384.82M USD | $252.73K 3.06K USD | $341 4.13 USD | $359.35 4.35 USD | $31.81B 384.82M USD | 20.57 | $16.94 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $465.1 5.63 USD |
+4.67
|
$28.49B 344.65M USD | $939.63K 11.37K USD | $445.1 5.38 USD | $466.55 5.64 USD | $28.49B 344.65M USD | 0 | -$1.35 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $784.65 9.49 USD |
-0.44
|
$25.48B 308.22M USD | $25.62K 309.98 USD | $778 9.41 USD | $799.3 9.67 USD | $25.48B 308.22M USD | 34.49 | $22.75 0.28 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,092.35 13.22 USD |
+8.23
|
$24.29B 293.84M USD | $241.53K 2.92K USD | $1,004.05 12.15 USD | $1,109 13.42 USD | $24.29B 293.84M USD | 41.48 | $26.33 0.32 USD | |
| Indoco Remedies Limited INDOCO.NS | $255.57 3.09 USD |
+4.73
|
$23.57B 285.14M USD | $75.46K 912.89 USD | $245.11 2.97 USD | $258.44 3.13 USD | $23.57B 285.14M USD | 0 | -$1.66 -0.02 USD | |
| Shalby Limited SHALBY.NS | $212.4 2.57 USD |
+3.84
|
$22.78B 275.64M USD | $122.5K 1.48K USD | $204.98 2.48 USD | $213.99 2.59 USD | $22.78B 275.64M USD | 71.51 | $2.97 0.04 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,018.55 12.32 USD |
-2.87
|
$21.91B 265.07M USD | $53.11K 642.52 USD | $1,015 12.28 USD | $1,084.15 13.12 USD | $21.91B 265.07M USD | 35.83 | $28.42 0.34 USD | |
| Zota Health Care Limited ZOTA.NS | $830 10.04 USD |
+0.22
|
$21.45B 259.55M USD | $37.06K 448.36 USD | $822.1 9.95 USD | $848.95 10.27 USD | $21.45B 259.55M USD | 0 | -$18.8 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $537.05 6.5 USD |
+1.29
|
$21.42B 259.17M USD | $104.93K 1.27K USD | $530.2 6.41 USD | $556.7 6.74 USD | $21.42B 259.17M USD | 0 | -$228.6 -2.7 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $228.01 2.76 USD |
+5.37
|
$20.21B 244.55M USD | $187.61K 2.27K USD | $220 2.66 USD | $229 2.77 USD | $20.21B 244.55M USD | 27.70 | $8.23 0.1 USD | |
| Tarsons Products Limited TARSONS.NS | $365.85 4.43 USD |
-0.35
|
$19.59B 236.98M USD | $152.54K 1.85K USD | $357.5 4.33 USD | $389 4.71 USD | $19.59B 236.98M USD | 65.33 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $665.9 8.06 USD |
+3.17
|
$19.24B 232.81M USD | $16.59K 200.69 USD | $641.1 7.76 USD | $668.8 8.09 USD | $19.24B 232.81M USD | 37.87 | $17.58 0.21 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,317.5 15.94 USD |
+7.1
|
$18.62B 225.23M USD | $13.28K 160.71 USD | $1,215 14.7 USD | $1,352 16.36 USD | $18.62B 225.23M USD | 22.21 | $59.3 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,827.2 22.11 USD |
+2.27
|
$15.54B 188.05M USD | $417.36K 5.05K USD | $1,686.35 20.4 USD | $1,861.2 22.52 USD | $15.54B 188.05M USD | 48.31 | $37.82 0.46 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233.53 2.83 USD |
+2.5
|
$15.51B 187.65M USD | $217.12K 2.63K USD | $226.43 2.74 USD | $243.65 2.95 USD | $15.51B 187.65M USD | 24.58 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $155.43 1.88 USD |
+4.71
|
$14.31B 173.08M USD | $164.79K 1.99K USD | $150.1 1.82 USD | $157.79 1.91 USD | $14.31B 173.08M USD | 29.66 | $5.24 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574.1 6.95 USD |
+2.65
|
$11.5B 139.12M USD | $110.91K 1.34K USD | $564.6 6.83 USD | $588 7.11 USD | $11.5B 139.12M USD | 12.53 | $45.81 0.55 USD | |
| Kopran Limited KOPRAN.NS | $196.18 2.37 USD |
+2.4
|
$9.47B 114.6M USD | $201.64K 2.44K USD | $192.54 2.33 USD | $198.87 2.41 USD | $9.47B 114.6M USD | 19.46 | $10.08 0.12 USD | |
| Wanbury Limited WANBURY.NS | $258.38 3.13 USD |
+1.88
|
$8.81B 106.61M USD | $174.44K 2.11K USD | $254.1 3.07 USD | $271.77 3.29 USD | $8.81B 106.61M USD | 19.38 | $13.33 0.16 USD | |
| Max India Limited MAXIND.NS | $188.76 2.28 USD |
+3.53
|
$8.23B 99.54M USD | $39.29K 475.3 USD | $180.05 2.18 USD | $191.17 2.31 USD | $8.23B 99.54M USD | 0 | -$27.78 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.88 3.12 USD |
+2.22
|
$8.2B 99.25M USD | $18.08K 218.73 USD | $250.99 3.04 USD | $260.32 3.15 USD | $8.2B 99.25M USD | 0 | -$29.62 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $523 6.33 USD |
+7.71
|
$6.65B 80.45M USD | $240.48K 2.91K USD | $483.75 5.85 USD | $544 6.58 USD | $6.65B 80.45M USD | 75.14 | $6.96 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $356.05 4.31 USD |
+0.3
|
$5.73B 69.28M USD | $23.82K 288.22 USD | $354.45 4.29 USD | $380 4.6 USD | $5.73B 69.28M USD | 29.23 | $12.18 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $91.74 1.11 USD |
+2.58
|
$5.56B 67.28M USD | $60.58K 732.88 USD | $89 1.08 USD | $93.5 1.13 USD | $5.56B 67.28M USD | 1.49 | $61.46 0.74 USD | |
| Sakar Healthcare Limited SAKAR.NS | $251 3.04 USD |
+0.82
|
$5.46B 66.05M USD | $38.97K 471.48 USD | $232.25 2.81 USD | $256 3.1 USD | $5.46B 66.05M USD | 36.64 | $6.85 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $869.95 10.52 USD |
+3.58
|
$4.96B 60.07M USD | $7.71K 93.25 USD | $842.8 10.2 USD | $888.65 10.75 USD | $4.96B 60.07M USD | 11.84 | $73.42 0.89 USD | |
| Venus Remedies Limited VENUSREM.NS | $323.15 3.91 USD |
+3.96
|
$4.32B 52.26M USD | $59.78K 723.27 USD | $310.55 3.76 USD | $329.9 3.99 USD | $4.32B 52.26M USD | 11.91 | $27.11 0.33 USD | |
| Lyka Labs Limited LYKALABS.NS | $106.95 1.29 USD |
+1.02
|
$3.82B 46.18M USD | $106.18K 1.28K USD | $105.32 1.27 USD | $109.5 1.32 USD | $3.82B 46.18M USD | 93.81 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $127.2 1.54 USD |
-1.53
|
$3.8B 45.97M USD | $126.67K 1.53K USD | $124 1.5 USD | $132.19 1.6 USD | $3.8B 45.97M USD | 0 | -$6.88 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}