País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Saúde (115)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.80 21.28 USD |
-0.29
|
₹4.22T 51.05B USD | ₹1.52M 18.42K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.22T 51.05B USD | 34.89 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,144.50 110.63 USD |
+1.27
|
₹2.43T 29.37B USD | ₹778.45K 9.42K USD | ₹8,985.50 108.71 USD | ₹9,248.00 111.89 USD | ₹2.43T 29.37B USD | 82.97 | ₹110.21 1.33 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,890.00 95.46 USD |
<0.01
|
₹1.13T 13.73B USD | ₹547.60K 6.63K USD | ₹7,795.00 94.31 USD | ₹7,928.00 95.92 USD | ₹1.13T 13.73B USD | 54.31 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,123.00 13.59 USD |
-1.51
|
₹1.12T 13.55B USD | ₹1.60M 19.34K USD | ₹1,123.00 13.59 USD | ₹1,146.50 13.87 USD | ₹1.12T 13.55B USD | 25.02 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,060.10 24.92 USD |
+2.06
|
₹1.11T 13.47B USD | ₹1.61M 19.43K USD | ₹2,028.70 24.54 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.47B USD | 101.83 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,325.10 16.03 USD |
-0.22
|
₹1.07T 12.95B USD | ₹850.28K 10.29K USD | ₹1,315.10 15.91 USD | ₹1,337.50 16.18 USD | ₹1.07T 12.95B USD | 31.77 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,233.00 14.92 USD |
+1.17
|
₹1.03T 12.43B USD | ₹1.26M 15.25K USD | ₹1,214.10 14.69 USD | ₹1,233.00 14.92 USD | ₹1.03T 12.43B USD | 31.02 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,666.90 20.17 USD |
-0.66
|
₹959.10B 11.6B USD | ₹796.66K 9.64K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹959.10B 11.6B USD | 26.04 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,961.60 23.73 USD |
-0.97
|
₹897.02B 10.85B USD | ₹729.23K 8.82K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹897.02B 10.85B USD | 16.24 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.00 10.24 USD |
-1.4
|
₹823.42B 9.96B USD | ₹4.03M 48.81K USD | ₹842.30 10.19 USD | ₹865.40 10.47 USD | ₹823.42B 9.96B USD | 56.74 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,226.70 26.94 USD |
-1.06
|
₹628.43B 7.6B USD | ₹695.38K 8.41K USD | ₹2,223.70 26.9 USD | ₹2,266.90 27.43 USD | ₹628.43B 7.6B USD | 34.96 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹674.35 8.16 USD |
-1.22
|
₹587.81B 7.11B USD | ₹703.21K 8.51K USD | ₹669.35 8.1 USD | ₹687.95 8.32 USD | ₹587.81B 7.11B USD | 109.29 | ₹6.17 0.07 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
-1.31
|
₹556.03B 6.73B USD | ₹1.14M 13.81K USD | ₹734.15 8.88 USD | ₹749.00 9.06 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,043.40 36.82 USD |
-0.75
|
₹502.19B 6.08B USD | ₹165.16K 2K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹502.19B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,954.90 23.65 USD |
+0.28
|
₹317.66B 3.84B USD | ₹447.94K 5.42K USD | ₹1,941.10 23.48 USD | ₹1,985.50 24.02 USD | ₹317.66B 3.84B USD | 77.60 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹685.60 8.29 USD |
-0.44
|
₹287.96B 3.48B USD | ₹147.53K 1.78K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹825.35 9.99 USD |
+1.65
|
₹225.14B 2.72B USD | ₹772.56K 9.35K USD | ₹801.90 9.7 USD | ₹833.50 10.08 USD | ₹225.14B 2.72B USD | 30.65 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹937.60 11.34 USD |
+1.68
|
₹183.38B 2.22B USD | ₹722.90K 8.75K USD | ₹913.00 11.05 USD | ₹962.00 11.64 USD | ₹183.38B 2.22B USD | 66.26 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹386.10 4.67 USD |
+0.49
|
₹155.18B 1.88B USD | ₹358.30K 4.33K USD | ₹382.50 4.63 USD | ₹390.00 4.72 USD | ₹155.18B 1.88B USD | 70.32 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.05 9.5 USD |
+0.01
|
₹144.45B 1.75B USD | ₹497.22K 6.02K USD | ₹780.95 9.45 USD | ₹788.50 9.54 USD | ₹144.45B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹311.00 3.76 USD |
+1.02
|
₹140.93B 1.71B USD | ₹767.82K 9.29K USD | ₹306.00 3.7 USD | ₹313.50 3.79 USD | ₹140.93B 1.71B USD | 27.25 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹303.55 3.67 USD |
+1.1
|
₹85.77B 1.04B USD | ₹527.41K 6.38K USD | ₹298.10 3.61 USD | ₹308.85 3.74 USD | ₹85.77B 1.04B USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.25 5.87 USD |
-0.47
|
₹77.23B 934.41M USD | ₹218.20K 2.64K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.23B 934.41M USD | 44.03 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.87 1.5 USD |
-1.38
|
₹67.88B 821.17M USD | ₹2.66M 32.23K USD | ₹121.90 1.47 USD | ₹127.88 1.55 USD | ₹67.88B 821.17M USD | 48.38 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.64 2.28 USD |
+0.18
|
₹61.22B 740.63M USD | ₹445.05K 5.38K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.22B 740.63M USD | 3.86 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.69 2.36 USD |
-0.2
|
₹57.15B 691.38M USD | ₹1.87M 22.66K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.15B 691.38M USD | 34.03 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹450.50 5.45 USD |
+6.01
|
₹42.19B 510.43M USD | ₹727.87K 8.81K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹42.19B 510.43M USD | 40.08 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹696.70 8.43 USD |
+7.38
|
₹33.62B 406.7M USD | ₹5.70M 68.91K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹33.62B 406.7M USD | 90.36 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹359.25 4.35 USD |
+0.36
|
₹31.74B 384.05M USD | ₹309.95K 3.75K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹31.74B 384.05M USD | 53.86 | ₹6.67 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.64 2.61 USD |
-0.38
|
₹26.59B 321.68M USD | ₹197.22K 2.39K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.59B 321.68M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.65 2.97 USD |
+1.91
|
₹22.64B 273.94M USD | ₹454.80K 5.5K USD | ₹237.65 2.88 USD | ₹250.20 3.03 USD | ₹22.64B 273.94M USD | 767.65 | ₹0.32 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹331.20 4.01 USD |
+1.33
|
₹17.62B 213.2M USD | ₹21.40K 258.94 USD | ₹327.40 3.96 USD | ₹334.60 4.05 USD | ₹17.62B 213.2M USD | 158.46 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.37 2.64 USD |
-0.33
|
₹14.43B 174.52M USD | ₹47.74K 577.53 USD | ₹217.20 2.63 USD | ₹222.24 2.69 USD | ₹14.43B 174.52M USD | 32.54 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹271.15 3.28 USD |
-1
|
₹13.10B 158.53M USD | ₹348.25K 4.21K USD | ₹268.00 3.24 USD | ₹278.90 3.37 USD | ₹13.10B 158.53M USD | 52.44 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.52 0.33 USD |
-0.61
|
₹10.53B 127.35M USD | ₹786.56K 9.52K USD | ₹26.50 0.32 USD | ₹27.85 0.34 USD | ₹10.53B 127.35M USD | 41.07 | ₹0.67 0.008 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.58 0.15 USD |
+4.57
|
₹1.84B 22.26M USD | ₹585.22K 7.08K USD | ₹11.51 0.14 USD | ₹12.63 0.15 USD | ₹1.84B 22.26M USD | 32.25 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,558.90 55.16 USD |
-0.55
|
₹1.73T 20.98B USD | ₹211.03K 2.55K USD | ₹4,550.40 55.05 USD | ₹4,618.90 55.88 USD | ₹1.73T 20.98B USD | 72.82 | ₹62.60 0.76 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,050.00 61.1 USD |
-1.38
|
₹603.80B 7.31B USD | ₹160.78K 1.95K USD | ₹5,042.00 61 USD | ₹5,147.00 62.27 USD | ₹603.80B 7.31B USD | 27.98 | ₹180.44 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,170.00 316.61 USD |
+0.38
|
₹556.09B 6.73B USD | ₹3.83K 46.35 USD | ₹25,910.00 313.47 USD | ₹26,230.00 317.34 USD | ₹556.09B 6.73B USD | 34.44 | ₹759.85 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,832.60 22.17 USD |
-4.21
|
₹464.94B 5.62B USD | ₹215.60K 2.61K USD | ₹1,813.20 21.94 USD | ₹1,907.10 23.07 USD | ₹464.94B 5.62B USD | 35.49 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,566.10 31.05 USD |
+1.64
|
₹434.71B 5.26B USD | ₹61.69K 746.3 USD | ₹2,518.40 30.47 USD | ₹2,573.20 31.13 USD | ₹434.71B 5.26B USD | 40.69 | ₹63.05 0.76 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,329.00 40.28 USD |
-0.9
|
₹415.99B 5.03B USD | ₹38.36K 464.03 USD | ₹3,308.30 40.02 USD | ₹3,381.00 40.9 USD | ₹415.99B 5.03B USD | 36.66 | ₹90.79 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.40 20.8 USD |
-0.35
|
₹349.21B 4.22B USD | ₹97.11K 1.17K USD | ₹1,706.50 20.65 USD | ₹1,731.20 20.94 USD | ₹349.21B 4.22B USD | 42.52 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,859.90 22.5 USD |
-1.34
|
₹311.00B 3.76B USD | ₹245.05K 2.96K USD | ₹1,851.90 22.4 USD | ₹1,907.90 23.08 USD | ₹311.00B 3.76B USD | 57.40 | ₹32.40 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,675.00 238.03 USD |
-1.4
|
₹252.43B 3.05B USD | ₹26.55K 321.17 USD | ₹19,600.00 237.13 USD | ₹20,175.00 244.08 USD | ₹252.43B 3.05B USD | 50.71 | ₹387.97 4.69 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,301.30 27.84 USD |
-0.02
|
₹174.93B 2.12B USD | ₹64.34K 778.42 USD | ₹2,291.00 27.72 USD | ₹2,335.90 28.26 USD | ₹174.93B 2.12B USD | 26.36 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,814.00 46.14 USD |
+0.08
|
₹174.48B 2.11B USD | ₹39.44K 477.18 USD | ₹3,744.00 45.3 USD | ₹3,840.00 46.46 USD | ₹174.48B 2.11B USD | 23.73 | ₹160.70 1.94 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,593.80 19.28 USD |
+0.63
|
₹161.55B 1.95B USD | ₹45.46K 549.93 USD | ₹1,575.10 19.06 USD | ₹1,601.10 19.37 USD | ₹161.55B 1.95B USD | 51.31 | ₹31.06 0.38 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,144.40 13.85 USD |
-0.38
|
₹158.77B 1.92B USD | ₹80.70K 976.3 USD | ₹1,130.60 13.68 USD | ₹1,155.90 13.98 USD | ₹158.77B 1.92B USD | 24.36 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹789.45 9.55 USD |
-0.4
|
₹155.18B 1.88B USD | ₹148.08K 1.79K USD | ₹771.00 9.33 USD | ₹793.00 9.59 USD | ₹155.18B 1.88B USD | 22.38 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,970.50 72.23 USD |
+0.56
|
₹149.26B 1.81B USD | ₹10.01K 121.08 USD | ₹5,843.50 70.7 USD | ₹6,009.00 72.7 USD | ₹149.26B 1.81B USD | 87.99 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.60 11.36 USD |
+0.04
|
₹148.66B 1.8B USD | ₹134.76K 1.63K USD | ₹928.60 11.23 USD | ₹954.90 11.55 USD | ₹148.66B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,381.70 16.72 USD |
-0.41
|
₹142.31B 1.72B USD | ₹383.69K 4.64K USD | ₹1,354.20 16.38 USD | ₹1,395.90 16.89 USD | ₹142.31B 1.72B USD | 75.95 | ₹18.19 0.22 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.35 6.42 USD |
+1.41
|
₹110.02B 1.33B USD | ₹174.76K 2.11K USD | ₹518.05 6.27 USD | ₹549.90 6.65 USD | ₹110.02B 1.33B USD | 54.61 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,045.20 12.65 USD |
-1.39
|
₹96.34B 1.17B USD | ₹207.91K 2.52K USD | ₹1,040.00 12.58 USD | ₹1,066.00 12.9 USD | ₹96.34B 1.17B USD | 15.70 | ₹66.55 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹588.20 7.12 USD |
-0.41
|
₹87.82B 1.06B USD | ₹151.17K 1.83K USD | ₹578.25 7 USD | ₹594.80 7.2 USD | ₹87.82B 1.06B USD | 379.48 | ₹1.55 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,200.00 62.91 USD |
+0.99
|
₹86.32B 1.04B USD | ₹8.47K 102.41 USD | ₹5,112.50 61.85 USD | ₹5,229.00 63.26 USD | ₹86.32B 1.04B USD | 24.16 | ₹215.19 2.6 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹611.95 7.4 USD |
-0.14
|
₹73.49B 889.08M USD | ₹32.25K 390.11 USD | ₹608.80 7.37 USD | ₹615.00 7.44 USD | ₹73.49B 889.08M USD | 34.92 | ₹17.52 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹886.00 10.72 USD |
+1.54
|
₹71.31B 862.71M USD | ₹159.45K 1.93K USD | ₹867.10 10.49 USD | ₹892.00 10.79 USD | ₹71.31B 862.71M USD | 35.94 | ₹24.65 0.3 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹652.00 7.89 USD |
-0.35
|
₹69.33B 838.75M USD | ₹129.28K 1.56K USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹69.33B 838.75M USD | 51.74 | ₹12.60 0.15 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,942.10 35.59 USD |
-0.51
|
₹67.76B 819.76M USD | ₹12.18K 147.39 USD | ₹2,910.00 35.21 USD | ₹2,968.80 35.92 USD | ₹67.76B 819.76M USD | 20.92 | ₹140.59 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,973.00 72.26 USD |
-0.21
|
₹65.36B 790.72M USD | ₹2.79K 33.73 USD | ₹5,930.50 71.75 USD | ₹5,994.00 72.52 USD | ₹65.36B 790.72M USD | 25.86 | ₹230.90 2.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹356.25 4.31 USD |
+1.38
|
₹58.00B 701.72M USD | ₹91.49K 1.11K USD | ₹343.70 4.16 USD | ₹364.90 4.41 USD | ₹58.00B 701.72M USD | 19.81 | ₹17.98 0.22 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,409.30 17.05 USD |
+3
|
₹48.81B 590.49M USD | ₹49.57K 599.74 USD | ₹1,351.10 16.35 USD | ₹1,420.00 17.18 USD | ₹48.81B 590.49M USD | 0 | -₹31.41 -0.3 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,940.60 35.58 USD |
+5.83
|
₹48.63B 588.4M USD | ₹49.38K 597.43 USD | ₹2,759.20 33.38 USD | ₹2,965.00 35.87 USD | ₹48.63B 588.4M USD | 40.64 | ₹72.34 0.88 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,897.60 22.96 USD |
-2.19
|
₹46.85B 566.85M USD | ₹31.50K 381.07 USD | ₹1,850.00 22.38 USD | ₹1,949.10 23.58 USD | ₹46.85B 566.85M USD | 46.85 | ₹40.50 0.49 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹911.25 11.02 USD |
-1.81
|
₹46.22B 559.16M USD | ₹104.76K 1.27K USD | ₹896.00 10.84 USD | ₹938.95 11.36 USD | ₹46.22B 559.16M USD | 565.99 | ₹1.61 0.02 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.50 4.89 USD |
-0.97
|
₹40.56B 490.76M USD | ₹29.58K 357.91 USD | ₹402.00 4.86 USD | ₹409.45 4.95 USD | ₹40.56B 490.76M USD | 54.73 | ₹7.39 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.35 4.8 USD |
-0.03
|
₹36.17B 437.66M USD | ₹69.62K 842.27 USD | ₹392.50 4.75 USD | ₹399.45 4.83 USD | ₹36.17B 437.66M USD | 18.93 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹510.55 6.18 USD |
-2.04
|
₹35.95B 434.88M USD | ₹48.08K 581.72 USD | ₹505.05 6.11 USD | ₹523.85 6.34 USD | ₹35.95B 434.88M USD | 11.81 | ₹43.22 0.52 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹320.05 3.87 USD |
-0.44
|
₹29.34B 354.96M USD | ₹82.88K 1K USD | ₹317.05 3.84 USD | ₹323.00 3.91 USD | ₹29.34B 354.96M USD | 15.60 | ₹20.51 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.83 1.81 USD |
-0.89
|
₹23.49B 284.2M USD | ₹86.10K 1.04K USD | ₹148.81 1.8 USD | ₹151.50 1.83 USD | ₹23.49B 284.2M USD | 145.46 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹522.45 6.32 USD |
+0.15
|
₹23.35B 282.54M USD | ₹55.62K 672.92 USD | ₹516.65 6.25 USD | ₹528.00 6.39 USD | ₹23.35B 282.54M USD | 29.63 | ₹17.63 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,650.70 19.97 USD |
+4.99
|
₹22.09B 267.26M USD | ₹32.23K 389.97 USD | ₹1,565.50 18.94 USD | ₹1,650.80 19.97 USD | ₹22.09B 267.26M USD | 18.99 | ₹86.91 1.05 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹359.70 4.35 USD |
+0.76
|
₹21.98B 265.93M USD | ₹25.78K 311.9 USD | ₹351.00 4.25 USD | ₹363.45 4.4 USD | ₹21.98B 265.93M USD | 0 | -₹1.16 -0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹961.70 11.63 USD |
-2.81
|
₹21.11B 255.39M USD | ₹60.23K 728.67 USD | ₹952.00 11.52 USD | ₹1,010.00 12.22 USD | ₹21.11B 255.39M USD | 69.94 | ₹13.75 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,236.50 27.06 USD |
+1.83
|
₹19.03B 230.18M USD | ₹2.78K 33.67 USD | ₹2,185.10 26.44 USD | ₹2,247.00 27.18 USD | ₹19.03B 230.18M USD | 13.89 | ₹160.95 1.95 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹917.40 11.1 USD |
-0.66
|
₹18.93B 229.04M USD | ₹87.33K 1.06K USD | ₹891.10 10.78 USD | ₹937.70 11.34 USD | ₹18.93B 229.04M USD | 29.34 | ₹31.26 0.38 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
0
|
₹18.16B 219.75M USD | ₹31.05K 375.62 USD | ₹526.00 6.36 USD | ₹537.00 6.5 USD | ₹18.16B 219.75M USD | 17.98 | ₹29.65 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.80 6.22 USD |
+1.54
|
₹14.85B 179.65M USD | ₹20.66K 249.95 USD | ₹504.25 6.1 USD | ₹517.00 6.25 USD | ₹14.85B 179.65M USD | 27.52 | ₹18.67 0.23 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,035.00 12.52 USD |
+0.22
|
₹14.62B 176.94M USD | ₹5.13K 62.1 USD | ₹1,023.10 12.38 USD | ₹1,047.80 12.68 USD | ₹14.62B 176.94M USD | 19.77 | ₹52.34 0.63 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹128.95 1.56 USD |
-1.86
|
₹13.86B 167.74M USD | ₹134.68K 1.63K USD | ₹128.40 1.55 USD | ₹133.10 1.61 USD | ₹13.86B 167.74M USD | 36.84 | ₹3.50 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹341.10 4.13 USD |
+0.68
|
₹11.48B 138.93M USD | ₹166.38K 2.01K USD | ₹328.30 3.97 USD | ₹348.90 4.22 USD | ₹11.48B 138.93M USD | 49.22 | ₹6.93 0.08 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹545.60 6.6 USD |
-1.69
|
₹10.93B 132.21M USD | ₹47.97K 580.33 USD | ₹540.70 6.54 USD | ₹559.10 6.76 USD | ₹10.93B 132.21M USD | 11.32 | ₹48.16 0.58 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹461.35 5.58 USD |
+1.99
|
₹10.91B 132.04M USD | ₹20.76K 251.1 USD | ₹460.00 5.57 USD | ₹461.35 5.58 USD | ₹10.91B 132.04M USD | 140.22 | ₹3.29 0.04 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.53 1.29 USD |
+0.15
|
₹9.89B 119.71M USD | ₹38.07K 460.58 USD | ₹105.55 1.28 USD | ₹109.40 1.32 USD | ₹9.89B 119.71M USD | 24.60 | ₹4.33 0.05 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.20 1.91 USD |
+1.8
|
₹8.91B 107.8M USD | ₹35.80K 433.13 USD | ₹156.25 1.89 USD | ₹161.00 1.95 USD | ₹8.91B 107.8M USD | 0 | -₹25.26 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹230.40 2.79 USD |
-2.46
|
₹8.06B 97.45M USD | ₹36.20K 437.91 USD | ₹227.47 2.75 USD | ₹239.83 2.9 USD | ₹8.06B 97.45M USD | 26.18 | ₹8.80 0.11 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.36 2.33 USD |
+3.25
|
₹6.73B 81.38M USD | ₹276.66K 3.35K USD | ₹185.75 2.25 USD | ₹194.99 2.36 USD | ₹6.73B 81.38M USD | 11.81 | ₹16.28 0.2 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹831.00 10.05 USD |
+5.1
|
₹4.74B 57.38M USD | ₹4.17K 50.46 USD | ₹787.00 9.52 USD | ₹836.95 10.13 USD | ₹4.74B 57.38M USD | 21.02 | ₹39.53 0.48 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹430.20 5.2 USD |
-4.41
|
₹4.71B 56.97M USD | ₹723.00 8.75 USD | ₹428.00 5.18 USD | ₹465.95 5.64 USD | ₹4.71B 56.97M USD | 0 | -₹16.01 -0.1 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹284.45 3.44 USD |
-3.45
|
₹3.86B 46.67M USD | ₹24.84K 300.51 USD | ₹280.15 3.39 USD | ₹299.00 3.62 USD | ₹3.86B 46.67M USD | 38.38 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹112.91 1.37 USD |
+3.83
|
₹3.60B 43.54M USD | ₹187.21K 2.26K USD | ₹105.21 1.27 USD | ₹113.50 1.37 USD | ₹3.60B 43.54M USD | 76.80 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹320.85 3.88 USD |
+0.36
|
₹3.21B 38.81M USD | ₹2.30K 27.86 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.21B 38.81M USD | 74.96 | ₹4.28 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹87.79 1.06 USD |
+5
|
₹3.17B 38.4M USD | ₹47.10K 569.8 USD | ₹87.79 1.06 USD | ₹87.79 1.06 USD | ₹3.17B 38.4M USD | 0 | -₹2.50 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.36 1.38 USD |
+4.53
|
₹2.38B 28.77M USD | ₹7.21K 87.27 USD | ₹111.10 1.34 USD | ₹115.40 1.4 USD | ₹2.38B 28.77M USD | 1429.50 | ₹0.08 0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
