Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (119)
NSE (119)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (119)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 36.89 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,483 78.43 USD |
-0.84
|
$1.72T 20.82B USD | $223.88K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.74 | $82.33 1 USD | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.51B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.51B USD | 22.72 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.14T 13.84B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.84B USD | 106.42 | $11.06 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.1 14.88 USD |
+0.65
|
$1.02T 12.38B USD | $734.27K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $908.6 10.99 USD |
+0.57
|
$914.26B 11.06B USD | $795.29K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $914.26B 11.06B USD | 20.20 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.9 23.94 USD |
+0.52
|
$903.67B 10.93B USD | $587.73K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
+0.75
|
$695.28B 8.41B USD | $395.81K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $695.28B 8.41B USD | 19.99 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$542.85B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $542.85B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.2 17.18 USD |
-0.78
|
$400.78B 4.85B USD | $487.16K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $400.78B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.NS | $330.75 4 USD |
-0.71
|
$396.26B 4.79B USD | $2.05M 24.81K USD | $329 3.98 USD | $335.8 4.06 USD | $396.26B 4.79B USD | 39.04 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.63 | $38.63 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $593.3 7.18 USD |
+0.45
|
$319.94B 3.87B USD | $683.66K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.94B 3.87B USD | 89.35 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $553.8 6.7 USD |
-2.81
|
$286.26B 3.46B USD | $708.51K 8.57K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.26B 3.46B USD | 90.04 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.9 8.14 USD |
+0.65
|
$269.55B 3.26B USD | $568.62K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.55B 3.26B USD | 69.94 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $637.25 7.71 USD |
+0.34
|
$256.09B 3.1B USD | $668.3K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $256.09B 3.1B USD | 51.55 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $377.95K 4.57K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $517.95 6.27 USD |
+0.34
|
$125.63B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.63B 1.52B USD | 26.25 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.67 2.98 USD |
-0.05
|
$111.78B 1.35B USD | $559.2K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.78B 1.35B USD | 29.33 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $911 11.02 USD |
-2.05
|
$93.7B 1.13B USD | $169.75K 2.05K USD | $906 10.96 USD | $936.1 11.33 USD | $93.7B 1.13B USD | 65.35 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $731.65 8.85 USD |
+0.18
|
$67.43B 815.8M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.43B 815.8M USD | 19.61 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $163.3 1.98 USD |
+0.49
|
$53.03B 641.54M USD | $532.05K 6.44K USD | $158.75 1.92 USD | $165.35 2 USD | $53.03B 641.54M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.69 2.51 USD |
-3.58
|
$45.29B 547.96M USD | $848.05K 10.26K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.29B 547.96M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.93 2.18 USD |
-0.09
|
$45.01B 544.49M USD | $1.49M 17.98K USD | $177.52 2.15 USD | $185.4 2.24 USD | $45.01B 544.49M USD | 211.68 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.2 5.74 USD |
-0.11
|
$43.28B 523.62M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.28B 523.62M USD | 25.84 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $252.07 3.05 USD |
+2.79
|
$39.55B 478.47M USD | $1.15M 13.93K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.55B 478.47M USD | 0 | -$7.01 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.59 0.81 USD |
-1.87
|
$36.49B 441.45M USD | $5.98M 72.31K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.45M USD | 30.26 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.28 1.35 USD |
+1.19
|
$28.57B 345.71M USD | $397.66K 4.81K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.57B 345.71M USD | 9.19 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.3 1.04 USD |
+0.12
|
$25.33B 306.47M USD | $1.04M 12.59K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.33B 306.47M USD | 25.08 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.54 0.53 USD |
+0.37
|
$16.64B 201.28M USD | $1.01M 12.23K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.64B 201.28M USD | 24.46 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.71 0.29 USD |
-0.79
|
$5.33B 64.52M USD | $622.03K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.33B 64.52M USD | 31.61 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.08 0.16 USD |
+2.67
|
$1.71B 20.65M USD | $774.98K 9.38K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.65M USD | 218.00 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,064.5 85.47 USD |
+1.58
|
$1.02T 12.29B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.29B USD | 77.52 | $91.13 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,795 372.57 USD |
-1.12
|
$654.86B 7.92B USD | $4.66K 56.33 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.86B 7.92B USD | 46.29 | $665.17 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,288 63.98 USD |
-0.21
|
$632.26B 7.65B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $632.26B 7.65B USD | 29.32 | $180.32 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,020.9 36.55 USD |
+0.07
|
$511.87B 6.19B USD | $100.75K 1.22K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.87B 6.19B USD | 55.24 | $54.68 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,460 17.66 USD |
+1.19
|
$370.5B 4.48B USD | $124.62K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.5B 4.48B USD | 50.76 | $28.76 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,574.9 31.15 USD |
+0.05
|
$321.81B 3.89B USD | $25.92K 313.55 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.81B 3.89B USD | 34.96 | $73.64 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702 20.59 USD |
+1.02
|
$265.22B 3.21B USD | $96.89K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.22B 3.21B USD | 40.98 | $41.53 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,528.7 18.49 USD |
-1.16
|
$251.86B 3.05B USD | $130.88K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.86B 3.05B USD | 35.71 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,406.2 29.11 USD |
-1.7
|
$243.81B 2.95B USD | $65.48K 792.16 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $243.81B 2.95B USD | 70.41 | $34.17 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,849.8 34.48 USD |
+1.05
|
$237.58B 2.87B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.42 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,147.8 62.28 USD |
+0.16
|
$235.5B 2.85B USD | $48.04K 581.18 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $235.5B 2.85B USD | 30.67 | $167.82 2.03 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504.3 18.2 USD |
-1.02
|
$205.28B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.28B 2.48B USD | 58.14 | $25.87 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,959.5 96.3 USD |
-0.53
|
$199.3B 2.41B USD | $7.84K 94.85 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $199.3B 2.41B USD | 204.08 | $39 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $972.1 11.76 USD |
+0.09
|
$191.08B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $191.08B 2.31B USD | 32.78 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074 12.99 USD |
+0.45
|
$170.12B 2.06B USD | $406.56K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.12B 2.06B USD | 20.32 | $52.84 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,192.8 26.53 USD |
-4.18
|
$166.74B 2.02B USD | $105.57K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.74B 2.02B USD | 31.24 | $70.17 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,275.5 75.92 USD |
+0.17
|
$144.53B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.53B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,156 134.97 USD |
-0.33
|
$143.24B 1.73B USD | $39.99K 483.84 USD | $11,110 134.41 USD | $11,403 137.96 USD | $143.24B 1.73B USD | 54.94 | $203.04 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $952.45 11.52 USD |
+7.31
|
$113.95B 1.38B USD | $435.07K 5.26K USD | $875.3 10.59 USD | $980 11.86 USD | $113.95B 1.38B USD | 86.19 | $11.05 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.3 8.28 USD |
+0.54
|
$108.32B 1.31B USD | $116.66K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.32B 1.31B USD | 43.28 | $15.81 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,400.5 65.34 USD |
<0.01
|
$89.79B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.79B 1.09B USD | 37.87 | $142.57 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,626.3 19.68 USD |
-0.07
|
$84.25B 1.02B USD | $84.33K 1.02K USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.25B 1.02B USD | 57.81 | $28.13 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $594.65 7.19 USD |
-0.9
|
$82.9B 1B USD | $179.97K 2.18K USD | $582.55 7.05 USD | $614 7.43 USD | $82.9B 1B USD | 145.03 | $4.1 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $783.35 9.48 USD |
+6.49
|
$76.6B 926.79M USD | $946.59K 11.45K USD | $723 8.75 USD | $804.4 9.73 USD | $76.6B 926.79M USD | 83.33 | $9.4 0.11 USD | |
| FDC Limited FDC.NS | $466.3 5.64 USD |
+0.52
|
$75.92B 918.49M USD | $48.06K 581.45 USD | $458.25 5.54 USD | $470 5.69 USD | $75.92B 918.49M USD | 27.93 | $16.69 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $732.15 8.86 USD |
+0.92
|
$58.93B 712.9M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.93B 712.9M USD | 33.78 | $21.67 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,005.7 12.17 USD |
+4.5
|
$53.3B 644.8M USD | $258.71K 3.13K USD | $970 11.74 USD | $1,041 12.59 USD | $53.3B 644.8M USD | 58.81 | $17.1 0.21 USD | |
| Hikal Limited HIKAL.NS | $404.7 4.9 USD |
-0.46
|
$49.9B 603.71M USD | $711.3K 8.61K USD | $402.35 4.87 USD | $423 5.12 USD | $49.9B 603.71M USD | 54.91 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $642 7.77 USD |
+2.65
|
$45.21B 546.98M USD | $287.77K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.21B 546.98M USD | 33.00 | $19.45 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.5 9.15 USD |
+4.68
|
$38.37B 464.2M USD | $74.13K 896.87 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.37B 464.2M USD | 34.37 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379 4.59 USD |
-0.17
|
$38.16B 461.68M USD | $32.36K 391.51 USD | $376 4.55 USD | $388.5 4.7 USD | $38.16B 461.68M USD | 46.27 | $8.19 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $412 4.98 USD |
-0.6
|
$37.77B 456.95M USD | $120.72K 1.46K USD | $411 4.97 USD | $418 5.06 USD | $37.77B 456.95M USD | 23.47 | $17.55 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,188.8 26.48 USD |
+0.76
|
$36.2B 437.97M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.2B 437.97M USD | 19.76 | $110.75 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $108.1K 1.31K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.27 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $999.8 12.1 USD |
+0.31
|
$25.84B 312.65M USD | $31.8K 384.76 USD | $982 11.88 USD | $1,006 12.17 USD | $25.84B 312.65M USD | 0 | -$18.8 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.15 3.17 USD |
+0.09
|
$23.24B 281.22M USD | $72.71K 879.67 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.24B 281.22M USD | 33.56 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.61 2.95 USD |
+0.39
|
$22.45B 271.62M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.45B 271.62M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $976.15 11.81 USD |
-0.89
|
$21.73B 262.89M USD | $85.53K 1.03K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.73B 262.89M USD | 33.00 | $29.58 0.36 USD | |
| Tarsons Products Limited TARSONS.NS | $407.7 4.93 USD |
+7.66
|
$21.71B 262.67M USD | $187.84K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.71B 262.67M USD | 72.41 | $5.63 0.07 USD | |
| Shalby Limited SHALBY.NS | $201.5 2.44 USD |
+0.41
|
$21.61B 261.5M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.61B 261.5M USD | 70.45 | $2.86 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.7 5.77 USD |
-0.03
|
$21.38B 258.62M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.38B 258.62M USD | 3405.00 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.3 8.69 USD |
-0.68
|
$20.76B 251.13M USD | $18.94K 229.18 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.76B 251.13M USD | 40.81 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.4 7.76 USD |
-0.7
|
$20.72B 250.62M USD | $59.08K 714.77 USD | $638.95 7.73 USD | $649 7.85 USD | $20.72B 250.62M USD | 27.24 | $23.54 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $917.4 11.1 USD |
-5.52
|
$19.25B 232.93M USD | $399.86K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.25B 232.93M USD | 31.34 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.15 7.01 USD |
+1.93
|
$18.29B 221.33M USD | $197.86K 2.39K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.29B 221.33M USD | 0 | -$0.81 -0.009 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,286.1 15.56 USD |
+2.13
|
$18.17B 219.86M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.17B 219.86M USD | 21.69 | $59.29 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792 21.68 USD |
+1.66
|
$15.24B 184.43M USD | $2.02K 24.39 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $106.47K 1.29K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.46 1.53 USD |
+0.23
|
$13.33B 161.21M USD | $465.03K 5.63K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.33B 161.21M USD | 15.90 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.37 1.7 USD |
-0.19
|
$12.93B 156.4M USD | $125.73K 1.52K USD | $136.01 1.65 USD | $145 1.75 USD | $12.93B 156.4M USD | 28.07 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.65 6.76 USD |
+1.61
|
$11.19B 135.38M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.19B 135.38M USD | 12.51 | $44.64 0.54 USD | |
| Max India Limited MAXIND.NS | $183.85 2.22 USD |
-1.81
|
$9.6B 116.13M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $9.6B 116.13M USD | 0 | -$25.35 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $287.48 3.48 USD |
-1.06
|
$9.44B 114.24M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.44B 114.24M USD | 32.04 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $185.74 2.25 USD |
-2.05
|
$8.97B 108.57M USD | $122.25K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.97B 108.57M USD | 23.24 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.35 3.21 USD |
+0.02
|
$8.44B 102.12M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.44B 102.12M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.3 5.59 USD |
+0.48
|
$7.43B 89.95M USD | $107.1K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.43B 89.95M USD | 38.01 | $12.16 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $313.9 3.8 USD |
+1.67
|
$6.83B 82.6M USD | $16.61K 200.89 USD | $306 3.7 USD | $316.05 3.82 USD | $6.83B 82.6M USD | 45.89 | $6.84 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.55 5.2 USD |
-0.08
|
$5.85B 70.81M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.85B 70.81M USD | 66.70 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $355.6 4.3 USD |
+0.15
|
$4.75B 57.51M USD | $22.33K 270.16 USD | $351.1 4.25 USD | $361.25 4.37 USD | $4.75B 57.51M USD | 13.64 | $26.07 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $810.8 9.81 USD |
-0.27
|
$4.63B 55.98M USD | $3.42K 41.4 USD | $805 9.74 USD | $819 9.91 USD | $4.63B 55.98M USD | 26.88 | $30.16 0.36 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.2 0.87 USD |
-2.14
|
$4.38B 53.01M USD | $467.86K 5.66K USD | $71.95 0.87 USD | $74.15 0.9 USD | $4.38B 53.01M USD | 1.20 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.93 1.41 USD |
-1
|
$4.17B 50.49M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.17B 50.49M USD | 103.47 | $1.13 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371.1 16.59 USD |
+2.23
|
$4.15B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.15B 50.15M USD | 17.98 | $76.23 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}