País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (112)
- NSE (116)
Saúde (116)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.00 21.84 USD |
-0.73
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.31 | ₹43.69 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,520.10 18.39 USD |
-0.06
|
₹1.23T 14.86B USD | ₹813.49K 9.84K USD | ₹1,513.60 18.31 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.86B USD | 22.56 | ₹67.37 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,100.00 13.31 USD |
+1.49
|
₹1.07T 12.95B USD | ₹1.80M 21.77K USD | ₹1,075.00 13.01 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.95B USD | 79.53 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.00 15.44 USD |
-0.13
|
₹1.06T 12.85B USD | ₹1.04M 12.53K USD | ₹1,271.60 15.38 USD | ₹1,282.80 15.52 USD | ₹1.06T 12.85B USD | 18.16 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.00 25.29 USD |
-0.1
|
₹955.83B 11.56B USD | ₹971.87K 11.76K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹955.83B 11.56B USD | 22.12 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹932.70 11.28 USD |
-0.33
|
₹938.51B 11.35B USD | ₹892.19K 10.79K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹938.51B 11.35B USD | 19.07 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,217.90 14.73 USD |
-0.43
|
₹707.36B 8.56B USD | ₹394.53K 4.77K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹707.36B 8.56B USD | 20.66 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹885.00 10.71 USD |
-0.4
|
₹668.39B 8.09B USD | ₹1.90M 22.93K USD | ₹882.00 10.67 USD | ₹896.40 10.84 USD | ₹668.39B 8.09B USD | 65.94 | ₹13.42 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,026.50 12.42 USD |
+1.28
|
₹554.16B 6.7B USD | ₹936.98K 11.34K USD | ₹1,005.80 12.17 USD | ₹1,028.50 12.44 USD | ₹554.16B 6.7B USD | 81.33 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,958.00 23.69 USD |
-0.8
|
₹552.55B 6.68B USD | ₹420.80K 5.09K USD | ₹1,957.00 23.68 USD | ₹1,988.00 24.05 USD | ₹552.55B 6.68B USD | 54.66 | ₹35.82 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹392.05 4.74 USD |
+0.95
|
₹523.42B 6.33B USD | ₹4.22M 51.02K USD | ₹386.30 4.67 USD | ₹394.00 4.77 USD | ₹523.42B 6.33B USD | 98.75 | ₹3.97 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,915.40 23.17 USD |
-1.15
|
₹389.02B 4.71B USD | ₹270.07K 3.27K USD | ₹1,910.00 23.11 USD | ₹1,961.00 23.72 USD | ₹389.02B 4.71B USD | 46.04 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹636.00 7.69 USD |
-2.64
|
₹328.76B 3.98B USD | ₹496.54K 6.01K USD | ₹631.05 7.63 USD | ₹657.10 7.95 USD | ₹328.76B 3.98B USD | 97.24 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹636.20 7.7 USD |
-0.96
|
₹255.82B 3.09B USD | ₹433.95K 5.25K USD | ₹631.10 7.64 USD | ₹644.00 7.79 USD | ₹255.82B 3.09B USD | 54.65 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,348.60 16.32 USD |
+1.25
|
₹219.14B 2.65B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹219.14B 2.65B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹934.70 11.31 USD |
-1.53
|
₹167.41B 2.03B USD | ₹838.02K 10.14K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.41B 2.03B USD | 10.88 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹562.95 6.81 USD |
-0.61
|
₹136.61B 1.65B USD | ₹2.35M 28.47K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.61B 1.65B USD | 26.62 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.80 2.22 USD |
-2.13
|
₹83.29B 1.01B USD | ₹682.78K 8.26K USD | ₹182.58 2.21 USD | ₹188.35 2.28 USD | ₹83.29B 1.01B USD | 23.68 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.40 10.65 USD |
-0.76
|
₹81.15B 981.77M USD | ₹127.05K 1.54K USD | ₹874.20 10.58 USD | ₹889.10 10.76 USD | ₹81.15B 981.77M USD | 20.44 | ₹43.06 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹408.30 4.94 USD |
-4.65
|
₹64.99B 786.22M USD | ₹771.34K 9.33K USD | ₹408.10 4.94 USD | ₹430.95 5.21 USD | ₹64.99B 786.22M USD | 50.78 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹200.15 2.42 USD |
-3.51
|
₹50.55B 611.51M USD | ₹2.14M 25.85K USD | ₹197.75 2.39 USD | ₹207.44 2.51 USD | ₹50.55B 611.51M USD | 122.04 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.50 1.84 USD |
+0.26
|
₹49.49B 598.74M USD | ₹15.96M 193.05K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.49B 598.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹474.00 5.73 USD |
-3.72
|
₹43.47B 525.95M USD | ₹212.72K 2.57K USD | ₹470.15 5.69 USD | ₹494.65 5.98 USD | ₹43.47B 525.95M USD | 24.84 | ₹19.08 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹241.20 2.92 USD |
-4.62
|
₹29.75B 359.88M USD | ₹3.73M 45.13K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.75B 359.88M USD | 301.50 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.85 3.83 USD |
-1.74
|
₹29.71B 359.45M USD | ₹366.53K 4.43K USD | ₹312.25 3.78 USD | ₹321.70 3.89 USD | ₹29.71B 359.45M USD | 32.76 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹603.00 7.3 USD |
-0.8
|
₹26.93B 325.76M USD | ₹93.68K 1.13K USD | ₹593.65 7.18 USD | ₹609.90 7.38 USD | ₹26.93B 325.76M USD | 36.32 | ₹16.60 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹84.70 1.02 USD |
-2.48
|
₹24.86B 300.79M USD | ₹919.48K 11.12K USD | ₹84.00 1.02 USD | ₹87.42 1.06 USD | ₹24.86B 300.79M USD | 21.44 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.50 0.51 USD |
-2.19
|
₹23.32B 282.16M USD | ₹1.12M 13.6K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.32B 282.16M USD | 23.74 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹198.00 2.4 USD |
-1.32
|
₹21.27B 257.34M USD | ₹127.44K 1.54K USD | ₹196.70 2.38 USD | ₹201.88 2.44 USD | ₹21.27B 257.34M USD | 521.05 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹170.15 2.06 USD |
+1.97
|
₹17.99B 217.63M USD | ₹6.73M 81.48K USD | ₹166.30 2.01 USD | ₹172.87 2.09 USD | ₹17.99B 217.63M USD | 16.50 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.65 0.42 USD |
-1.17
|
₹13.24B 160.19M USD | ₹1.77M 21.46K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.24B 160.19M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹222.10 2.69 USD |
-2.54
|
₹11.82B 143M USD | ₹225.67K 2.73K USD | ₹220.76 2.67 USD | ₹228.68 2.77 USD | ₹11.82B 143M USD | 57.24 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.04 1.3 USD |
+0.55
|
₹9.85B 119.19M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.85B 119.19M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.79 0.41 USD |
+0.96
|
₹4.94B 59.78M USD | ₹872.26K 10.55K USD | ₹33.50 0.41 USD | ₹34.50 0.42 USD | ₹4.94B 59.78M USD | 225.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.97 0.25 USD |
+0.14
|
₹4.70B 56.9M USD | ₹10.58M 128.05K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.9M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,486.00 78.47 USD |
+0.26
|
₹1.72T 20.83B USD | ₹148.91K 1.8K USD | ₹6,394.50 77.36 USD | ₹6,486.50 78.48 USD | ₹1.72T 20.83B USD | 69.09 | ₹93.87 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,776.10 45.68 USD |
-0.52
|
₹1.28T 15.46B USD | ₹197.26K 2.39K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.46B USD | 59.72 | ₹63.22 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,195.50 87.05 USD |
-0.08
|
₹1.03T 12.52B USD | ₹260.12K 3.15K USD | ₹7,147.00 86.47 USD | ₹7,219.50 87.34 USD | ₹1.03T 12.52B USD | 61.77 | ₹116.47 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,685.00 68.78 USD |
+0.46
|
₹679.73B 8.22B USD | ₹117.81K 1.43K USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹679.73B 8.22B USD | 28.78 | ₹197.51 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,925.00 349.94 USD |
+0.26
|
₹614.64B 7.44B USD | ₹8.64K 104.58 USD | ₹28,660.00 346.74 USD | ₹29,140.00 352.55 USD | ₹614.64B 7.44B USD | 40.78 | ₹709.15 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,545.00 30.79 USD |
+1.36
|
₹431.14B 5.22B USD | ₹159.01K 1.92K USD | ₹2,491.20 30.14 USD | ₹2,582.50 31.24 USD | ₹431.14B 5.22B USD | 45.03 | ₹56.51 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,445.00 17.48 USD |
-0.66
|
₹367.25B 4.44B USD | ₹237.72K 2.88K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹367.25B 4.44B USD | 44.01 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,639.00 31.93 USD |
+0.4
|
₹329.82B 3.99B USD | ₹83.80K 1.01K USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹329.82B 3.99B USD | 33.87 | ₹77.90 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,750.00 21.17 USD |
+0.87
|
₹288.32B 3.49B USD | ₹106.40K 1.29K USD | ₹1,717.00 20.77 USD | ₹1,768.00 21.39 USD | ₹288.32B 3.49B USD | 36.46 | ₹47.99 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,829.00 22.13 USD |
+0.4
|
₹286.51B 3.47B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹286.51B 3.47B USD | 40.40 | ₹45.27 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹705.20 8.53 USD |
-0.19
|
₹282.18B 3.41B USD | ₹166.83K 2.02K USD | ₹696.55 8.43 USD | ₹710.00 8.59 USD | ₹282.18B 3.41B USD | 84.15 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,023.20 36.58 USD |
-1.01
|
₹252.34B 3.05B USD | ₹68.32K 826.5 USD | ₹2,972.10 35.96 USD | ₹3,054.00 36.95 USD | ₹252.34B 3.05B USD | 47.29 | ₹63.92 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,238.00 111.76 USD |
+0.38
|
₹231.27B 2.8B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹231.27B 2.8B USD | 116.42 | ₹79.35 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,995.00 60.43 USD |
-0.12
|
₹228.51B 2.76B USD | ₹15.87K 192.04 USD | ₹4,962.50 60.04 USD | ₹5,011.00 60.62 USD | ₹228.51B 2.76B USD | 27.22 | ₹183.50 2.22 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,805.00 203.31 USD |
-1.12
|
₹215.85B 2.61B USD | ₹31.42K 380.13 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹215.85B 2.61B USD | 89.65 | ₹187.45 2.27 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,562.50 18.9 USD |
+0.17
|
₹212.84B 2.57B USD | ₹55.13K 666.98 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹212.84B 2.57B USD | 51.38 | ₹30.41 0.37 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,903.90 23.03 USD |
-0.36
|
₹192.98B 2.33B USD | ₹51.58K 623.97 USD | ₹1,884.00 22.79 USD | ₹1,911.00 23.12 USD | ₹192.98B 2.33B USD | 53.33 | ₹35.70 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹900.00 10.89 USD |
-0.19
|
₹176.91B 2.14B USD | ₹62.00K 750.12 USD | ₹891.10 10.78 USD | ₹905.00 10.95 USD | ₹176.91B 2.14B USD | 27.86 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,073.70 12.99 USD |
+0.58
|
₹169.94B 2.06B USD | ₹78.15K 945.47 USD | ₹1,060.00 12.82 USD | ₹1,090.20 13.19 USD | ₹169.94B 2.06B USD | 35.73 | ₹30.05 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,954.00 23.64 USD |
-1.12
|
₹148.68B 1.8B USD | ₹58.33K 705.74 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹148.68B 1.8B USD | 25.32 | ₹77.16 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹685.00 8.29 USD |
-0.49
|
₹108.38B 1.31B USD | ₹87.24K 1.06K USD | ₹681.15 8.24 USD | ₹694.75 8.41 USD | ₹108.38B 1.31B USD | 37.61 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,017.00 12.3 USD |
-5.83
|
₹104.47B 1.26B USD | ₹639.53K 7.74K USD | ₹1,012.15 12.25 USD | ₹1,062.05 12.85 USD | ₹104.47B 1.26B USD | 68.94 | ₹14.75 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹720.20 8.71 USD |
+0.51
|
₹101.55B 1.23B USD | ₹218.72K 2.65K USD | ₹709.80 8.59 USD | ₹736.45 8.91 USD | ₹101.55B 1.23B USD | 285.79 | ₹2.52 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,337.30 52.47 USD |
-0.81
|
₹99.91B 1.21B USD | ₹17.08K 206.59 USD | ₹4,305.00 52.08 USD | ₹4,378.00 52.97 USD | ₹99.91B 1.21B USD | 28.05 | ₹154.59 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,908.90 23.09 USD |
-1.15
|
₹98.98B 1.2B USD | ₹13.38K 161.82 USD | ₹1,908.90 23.09 USD | ₹1,940.00 23.47 USD | ₹98.98B 1.2B USD | 62.40 | ₹30.59 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹817.00 9.88 USD |
+0.5
|
₹97.85B 1.18B USD | ₹204.25K 2.47K USD | ₹791.55 9.58 USD | ₹820.00 9.92 USD | ₹97.85B 1.18B USD | 50.15 | ₹16.29 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,685.00 68.78 USD |
-2.89
|
₹94.63B 1.14B USD | ₹6.39K 77.27 USD | ₹5,685.00 68.78 USD | ₹5,842.50 70.68 USD | ₹94.63B 1.14B USD | 51.29 | ₹110.83 1.34 USD | ||
| FDC Limited FDC.NS | ₹417.00 5.05 USD |
+0.7
|
₹67.89B 821.38M USD | ₹43.78K 529.68 USD | ₹410.40 4.97 USD | ₹417.00 5.05 USD | ₹67.89B 821.38M USD | 30.06 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.00 4 USD |
-0.73
|
₹64.83B 784.34M USD | ₹102.13K 1.24K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹64.83B 784.34M USD | 60.07 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹746.00 9.03 USD |
+0.09
|
₹60.04B 726.39M USD | ₹103.74K 1.26K USD | ₹742.15 8.98 USD | ₹755.05 9.13 USD | ₹60.04B 726.39M USD | 32.93 | ₹22.65 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,579.50 19.11 USD |
-0.9
|
₹47.91B 579.64M USD | ₹22.13K 267.77 USD | ₹1,570.00 18.99 USD | ₹1,618.70 19.58 USD | ₹47.91B 579.64M USD | 0 | -₹21.48 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹865.50 10.47 USD |
+0.04
|
₹43.90B 531.09M USD | ₹52.57K 635.97 USD | ₹850.00 10.28 USD | ₹875.70 10.59 USD | ₹43.90B 531.09M USD | 83.78 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.40 2.04 USD |
-1.86
|
₹38.31B 463.45M USD | ₹265.13K 3.21K USD | ₹165.00 2 USD | ₹175.95 2.13 USD | ₹38.31B 463.45M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹405.00 4.9 USD |
-0.7
|
₹36.98B 447.45M USD | ₹151.64K 1.83K USD | ₹398.50 4.82 USD | ₹410.00 4.96 USD | ₹36.98B 447.45M USD | 18.62 | ₹21.75 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,198.00 26.59 USD |
-0.47
|
₹36.35B 439.81M USD | ₹4.55K 55.02 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.35B 439.81M USD | 16.86 | ₹130.30 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹352.00 4.26 USD |
-1.72
|
₹35.30B 427.06M USD | ₹30.34K 367.1 USD | ₹351.35 4.25 USD | ₹360.00 4.36 USD | ₹35.30B 427.06M USD | 61.86 | ₹5.69 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹222.75 2.69 USD |
-2.54
|
₹35.03B 423.82M USD | ₹154.31K 1.87K USD | ₹221.73 2.68 USD | ₹233.00 2.82 USD | ₹35.03B 423.82M USD | 25.57 | ₹8.71 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹447.25 5.41 USD |
-0.61
|
₹31.54B 381.58M USD | ₹4.83K 58.4 USD | ₹445.00 5.38 USD | ₹452.35 5.47 USD | ₹31.54B 381.58M USD | 35.72 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹550.05 6.65 USD |
0
|
₹26.50B 320.56M USD | ₹59.42K 718.93 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.50B 320.56M USD | 454.58 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.00 1.22 USD |
-1.69
|
₹25.93B 313.77M USD | ₹248.07K 3K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.93B 313.77M USD | 8.00 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹750.00 9.07 USD |
-0.78
|
₹24.34B 294.44M USD | ₹48.34K 584.83 USD | ₹748.00 9.05 USD | ₹764.25 9.25 USD | ₹24.34B 294.44M USD | 29.20 | ₹25.68 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.30 3.05 USD |
+0.02
|
₹23.25B 281.32M USD | ₹16.54K 200.11 USD | ₹251.45 3.04 USD | ₹253.20 3.06 USD | ₹23.25B 281.32M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹343.55 4.16 USD |
-1.05
|
₹21.04B 254.58M USD | ₹42.56K 514.87 USD | ₹341.25 4.13 USD | ₹352.00 4.26 USD | ₹21.04B 254.58M USD | 0 | -₹1.20 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹659.95 7.98 USD |
-1.06
|
₹19.07B 230.76M USD | ₹8.08K 97.73 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹19.07B 230.76M USD | 33.70 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹768.00 9.29 USD |
-2.8
|
₹16.19B 195.9M USD | ₹24.19K 292.71 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.19B 195.9M USD | 24.16 | ₹31.78 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,087.80 13.16 USD |
+0.15
|
₹15.40B 186.31M USD | ₹14.04K 169.9 USD | ₹1,081.00 13.08 USD | ₹1,103.00 13.34 USD | ₹15.40B 186.31M USD | 23.17 | ₹46.94 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,651.00 19.97 USD |
+0.4
|
₹14.04B 169.92M USD | ₹3.73K 45.14 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.04B 169.92M USD | 32.52 | ₹50.76 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.40 2.52 USD |
-4.44
|
₹13.94B 168.61M USD | ₹57.48K 695.4 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.94B 168.61M USD | 22.67 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹422.50 5.11 USD |
-0.4
|
₹13.37B 161.79M USD | ₹36.08K 436.54 USD | ₹418.00 5.06 USD | ₹425.95 5.15 USD | ₹13.37B 161.79M USD | 26.35 | ₹16.03 0.19 USD | ||
| Max India Limited MAXIND.NS | ₹194.65 2.35 USD |
+0.74
|
₹10.22B 123.66M USD | ₹16.19K 195.84 USD | ₹193.05 2.34 USD | ₹195.53 2.37 USD | ₹10.22B 123.66M USD | 0 | -₹31.19 -0.3 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹750.00 9.07 USD |
-1.85
|
₹10.03B 121.29M USD | ₹47.21K 571.2 USD | ₹726.00 8.78 USD | ₹766.00 9.27 USD | ₹10.03B 121.29M USD | 14.25 | ₹52.60 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹493.00 5.96 USD |
-0.42
|
₹9.88B 119.5M USD | ₹8.10K 98.04 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.88B 119.5M USD | 12.34 | ₹39.95 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.00 3.73 USD |
-2
|
₹9.80B 118.54M USD | ₹18.63K 225.44 USD | ₹307.00 3.71 USD | ₹316.55 3.83 USD | ₹9.80B 118.54M USD | 0 | -₹0.65 -0.007 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.00 2.89 USD |
-2.79
|
₹8.37B 101.28M USD | ₹24.26K 293.45 USD | ₹238.10 2.88 USD | ₹247.80 3 USD | ₹8.37B 101.28M USD | 15.96 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹373.50 4.52 USD |
-3.13
|
₹8.20B 99.19M USD | ₹12.04K 145.64 USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹8.20B 99.19M USD | 41.91 | ₹8.91 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.10 1.15 USD |
+2.06
|
₹7.78B 94.12M USD | ₹124.58K 1.51K USD | ₹91.31 1.1 USD | ₹96.69 1.17 USD | ₹7.78B 94.12M USD | 2.93 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹135.40 1.64 USD |
-3.14
|
₹6.54B 79.1M USD | ₹99.50K 1.2K USD | ₹135.00 1.63 USD | ₹139.10 1.68 USD | ₹6.54B 79.1M USD | 36.99 | ₹3.66 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹335.00 4.05 USD |
-1.98
|
₹5.86B 70.85M USD | ₹6.46K 78.12 USD | ₹335.00 4.05 USD | ₹343.10 4.15 USD | ₹5.86B 70.85M USD | 19.82 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹388.00 4.69 USD |
-0.27
|
₹5.26B 63.67M USD | ₹19.34K 233.93 USD | ₹376.35 4.55 USD | ₹388.05 4.69 USD | ₹5.26B 63.67M USD | 55.90 | ₹6.94 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹785.00 9.5 USD |
+1.67
|
₹4.50B 54.46M USD | ₹3.78K 45.7 USD | ₹773.85 9.36 USD | ₹797.70 9.65 USD | ₹4.50B 54.46M USD | 0 | -₹26.41 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.15 1.73 USD |
-1.41
|
₹3.39B 40.97M USD | ₹7.63K 92.27 USD | ₹142.30 1.72 USD | ₹145.19 1.76 USD | ₹3.39B 40.97M USD | 38.58 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹305.50 3.7 USD |
-0.05
|
₹3.07B 37.16M USD | ₹28.61K 346.18 USD | ₹304.55 3.68 USD | ₹308.90 3.74 USD | ₹3.07B 37.16M USD | 74.15 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.27 1.16 USD |
-2.26
|
₹2.85B 34.51M USD | ₹28.88K 349.34 USD | ₹96.26 1.16 USD | ₹102.60 1.24 USD | ₹2.85B 34.51M USD | 20.61 | ₹4.67 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}