País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (116)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,783.10 21.57 USD |
+0.17
|
₹4.28T 51.76B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.76B USD | 37.33 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,416.00 53.43 USD |
+1.75
|
₹1.49T 18.08B USD | ₹425.22K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.49T 18.08B USD | 68.89 | ₹64.10 0.78 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,314.50 100.59 USD |
+0.79
|
₹1.20T 14.46B USD | ₹187.97K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.20T 14.46B USD | 61.42 | ₹135.36 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,402.00 16.96 USD |
+0.24
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.17 | ₹48.06 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,090.50 13.19 USD |
+0.54
|
₹1.10T 13.28B USD | ₹919.21K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.28B USD | 21.77 | ₹50.09 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,283.00 15.52 USD |
+1.22
|
₹1.07T 12.92B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.07T 12.92B USD | 24.97 | ₹51.38 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,260.00 27.34 USD |
+0.45
|
₹1.03T 12.5B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.03T 12.5B USD | 19.42 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.00 11.82 USD |
+1.12
|
₹950.86B 11.5B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹950.86B 11.5B USD | 66.19 | ₹14.76 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,458.00 17.64 USD |
-0.38
|
₹838.90B 10.15B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹838.90B 10.15B USD | 24.14 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,445.50 17.49 USD |
+1.28
|
₹780.93B 9.45B USD | ₹1.52M 18.34K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹780.93B 9.45B USD | 92.48 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹961.10 11.63 USD |
+2.17
|
₹725.59B 8.78B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹725.59B 8.78B USD | 69.89 | ₹13.75 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹413.45 5 USD |
-0.62
|
₹669.59B 8.1B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹669.59B 8.1B USD | 147.66 | ₹2.80 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,165.00 26.19 USD |
-0.72
|
₹610.96B 7.39B USD | ₹512.88K 6.21K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹610.96B 7.39B USD | 44.81 | ₹48.31 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹755.85 9.14 USD |
+2.41
|
₹390.73B 4.73B USD | ₹233.59K 2.83K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹390.73B 4.73B USD | 117.91 | ₹6.41 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹790.00 9.56 USD |
+3.28
|
₹316.11B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹316.11B 3.82B USD | 131.66 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,924.20 23.28 USD |
-7.17
|
₹312.67B 3.78B USD | ₹3.36M 40.68K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.67B 3.78B USD | 147.33 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,533.00 18.55 USD |
-1.81
|
₹255.98B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹255.98B 3.1B USD | 48.42 | ₹31.66 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹785.30 9.5 USD |
-0.76
|
₹194.59B 2.35B USD | ₹591.93K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹194.59B 2.35B USD | 32.06 | ₹24.49 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹434.00 5.25 USD |
-0.36
|
₹174.40B 2.11B USD | ₹289.15K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.40B 2.11B USD | 55.21 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.00 10.8 USD |
-2.8
|
₹159.95B 1.94B USD | ₹1.24M 15K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹159.95B 1.94B USD | 11.26 | ₹79.24 0.96 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹530.65 6.42 USD |
-2.48
|
₹110.02B 1.33B USD | ₹163.33K 1.98K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.02B 1.33B USD | 57.86 | ₹9.17 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.50 2.82 USD |
-2.36
|
₹105.81B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.81B 1.28B USD | 25.35 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹539.50 6.53 USD |
+2.61
|
₹105.52B 1.28B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.52B 1.28B USD | 43.40 | ₹12.43 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹517.00 6.25 USD |
-0.72
|
₹82.29B 995.53M USD | ₹89.51K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.29B 995.53M USD | 50.68 | ₹10.20 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹944.50 11.43 USD |
-0.8
|
₹76.02B 919.67M USD | ₹606.96K 7.34K USD | ₹939.15 11.36 USD | ₹985.00 11.92 USD | ₹76.02B 919.67M USD | 36.36 | ₹25.97 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹213.50 2.58 USD |
+0.25
|
₹69.29B 838.24M USD | ₹3.61M 43.65K USD | ₹210.90 2.55 USD | ₹222.59 2.69 USD | ₹69.29B 838.24M USD | 4.46 | ₹47.86 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹236.00 2.86 USD |
-11.39
|
₹62.24B 752.98M USD | ₹2.97M 35.94K USD | ₹235.10 2.84 USD | ₹272.10 3.29 USD | ₹62.24B 752.98M USD | 0 | -₹12.13 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹437.65 5.29 USD |
-4.07
|
₹46.30B 560.14M USD | ₹1.24M 15K USD | ₹433.10 5.24 USD | ₹455.95 5.52 USD | ₹46.30B 560.14M USD | 36.44 | ₹12.01 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.85 1.6 USD |
-3.17
|
₹38.70B 468.22M USD | ₹2.10M 25.42K USD | ₹129.69 1.57 USD | ₹137.50 1.66 USD | ₹38.70B 468.22M USD | 28.11 | ₹4.69 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.30 2.29 USD |
-1.38
|
₹29.68B 359.07M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.68B 359.07M USD | 30.38 | ₹6.23 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.94 0.53 USD |
-2.2
|
₹24.08B 291.29M USD | ₹4.92M 59.52K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹24.08B 291.29M USD | 25.39 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹157.00 1.9 USD |
+0.2
|
₹13.63B 164.94M USD | ₹1.28M 15.43K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.63B 164.94M USD | 32.50 | ₹4.83 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹187.10 2.26 USD |
+1.64
|
₹9.03B 109.3M USD | ₹174.98K 2.12K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.03B 109.3M USD | 35.10 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.41 0.26 USD |
-0.09
|
₹8.19B 99.07M USD | ₹492.65K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.19B 99.07M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.40 0.36 USD |
-0.91
|
₹4.30B 52.01M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.30B 52.01M USD | 101.37 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹12.05 0.15 USD |
+0.58
|
₹2.34B 28.32M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.34B 28.32M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,615.50 80.04 USD |
+0.29
|
₹1.76T 21.25B USD | ₹200.96K 2.43K USD | ₹6,567.00 79.45 USD | ₹6,636.50 80.29 USD | ₹1.76T 21.25B USD | 68.41 | ₹96.70 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,250.00 63.52 USD |
-0.5
|
₹627.72B 7.59B USD | ₹143.79K 1.74K USD | ₹5,222.50 63.18 USD | ₹5,338.50 64.59 USD | ₹627.72B 7.59B USD | 27.24 | ₹192.73 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,000.00 314.56 USD |
+0.7
|
₹552.48B 6.68B USD | ₹3.62K 43.78 USD | ₹25,870.00 312.98 USD | ₹26,180.00 316.73 USD | ₹552.48B 6.68B USD | 35.53 | ₹731.58 8.85 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,647.00 19.93 USD |
+2.04
|
₹417.85B 5.06B USD | ₹242.28K 2.93K USD | ₹1,610.30 19.48 USD | ₹1,650.60 19.97 USD | ₹417.85B 5.06B USD | 36.60 | ₹44.99 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,970.00 23.83 USD |
+1.07
|
₹400.11B 4.84B USD | ₹224.93K 2.72K USD | ₹1,934.30 23.4 USD | ₹1,979.00 23.94 USD | ₹400.11B 4.84B USD | 49.28 | ₹39.97 0.48 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,287.00 27.67 USD |
+3.04
|
₹377.26B 4.56B USD | ₹494.43K 5.98K USD | ₹2,196.00 26.57 USD | ₹2,288.30 27.68 USD | ₹377.26B 4.56B USD | 36.72 | ₹62.28 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,980.10 36.05 USD |
+1.1
|
₹372.32B 4.5B USD | ₹108.17K 1.31K USD | ₹2,900.00 35.09 USD | ₹3,025.10 36.6 USD | ₹372.32B 4.5B USD | 35.25 | ₹84.53 1.02 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,165.00 26.19 USD |
-0.07
|
₹366.76B 4.44B USD | ₹28.74K 347.72 USD | ₹2,160.00 26.13 USD | ₹2,185.00 26.43 USD | ₹366.76B 4.44B USD | 35.98 | ₹60.16 0.73 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,175.70 26.32 USD |
+1.97
|
₹349.33B 4.23B USD | ₹188.79K 2.28K USD | ₹2,124.90 25.71 USD | ₹2,184.00 26.42 USD | ₹349.33B 4.23B USD | 48.92 | ₹44.47 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,875.00 204.16 USD |
+0.09
|
₹216.50B 2.62B USD | ₹13.33K 161.3 USD | ₹16,755.00 202.71 USD | ₹17,050.00 206.28 USD | ₹216.50B 2.62B USD | 59.39 | ₹284.11 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,613.00 104.2 USD |
+1.16
|
₹215.32B 2.61B USD | ₹6.13K 74.11 USD | ₹8,454.00 102.28 USD | ₹8,679.50 105.01 USD | ₹215.32B 2.61B USD | 115.11 | ₹74.82 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,460.00 53.96 USD |
+0.85
|
₹204.03B 2.47B USD | ₹28.65K 346.57 USD | ₹4,396.70 53.19 USD | ₹4,478.40 54.18 USD | ₹204.03B 2.47B USD | 28.27 | ₹157.75 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,359.70 16.45 USD |
-0.56
|
₹188.41B 2.28B USD | ₹160.11K 1.94K USD | ₹1,352.00 16.36 USD | ₹1,380.10 16.7 USD | ₹188.41B 2.28B USD | 30.00 | ₹45.32 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,036.00 24.63 USD |
+0.81
|
₹154.76B 1.87B USD | ₹84.43K 1.02K USD | ₹2,015.20 24.38 USD | ₹2,048.70 24.79 USD | ₹154.76B 1.87B USD | 24.18 | ₹84.17 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹975.00 11.8 USD |
+0.44
|
₹154.43B 1.87B USD | ₹66.82K 808.46 USD | ₹962.05 11.64 USD | ₹979.50 11.85 USD | ₹154.43B 1.87B USD | 38.81 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹742.75 8.99 USD |
+0.71
|
₹146.00B 1.77B USD | ₹98.11K 1.19K USD | ₹727.60 8.8 USD | ₹745.45 9.02 USD | ₹146.00B 1.77B USD | 21.62 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,420.00 17.18 USD |
+1.07
|
₹144.10B 1.74B USD | ₹260.72K 3.15K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹144.10B 1.74B USD | 44.65 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,355.00 16.39 USD |
-0.32
|
₹139.43B 1.69B USD | ₹546.49K 6.61K USD | ₹1,344.00 16.26 USD | ₹1,427.80 17.27 USD | ₹139.43B 1.69B USD | 80.94 | ₹16.74 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,206.00 75.08 USD |
+0.08
|
₹103.02B 1.25B USD | ₹10.20K 123.42 USD | ₹6,152.00 74.43 USD | ₹6,245.50 75.56 USD | ₹103.02B 1.25B USD | 31.47 | ₹197.16 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹857.00 10.37 USD |
-0.23
|
₹102.91B 1.25B USD | ₹185.87K 2.25K USD | ₹850.00 10.28 USD | ₹869.70 10.52 USD | ₹102.91B 1.25B USD | 46.85 | ₹18.29 0.22 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,037.10 12.55 USD |
+0.96
|
₹95.59B 1.16B USD | ₹366.76K 4.44K USD | ₹1,003.50 12.14 USD | ₹1,049.50 12.7 USD | ₹95.59B 1.16B USD | 17.17 | ₹60.38 0.73 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.00 7.72 USD |
-0.3
|
₹95.25B 1.15B USD | ₹108.58K 1.31K USD | ₹630.30 7.63 USD | ₹646.00 7.82 USD | ₹95.25B 1.15B USD | 671.57 | ₹0.95 0.01 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,192.00 38.62 USD |
+0.39
|
₹73.51B 889.39M USD | ₹9.32K 112.76 USD | ₹3,172.50 38.38 USD | ₹3,221.90 38.98 USD | ₹73.51B 889.39M USD | 23.73 | ₹134.47 1.63 USD | ||
| FDC Limited FDC.NS | ₹381.00 4.61 USD |
-4.88
|
₹62.03B 750.47M USD | ₹631.09K 7.64K USD | ₹379.40 4.59 USD | ₹399.95 4.84 USD | ₹62.03B 750.47M USD | 22.02 | ₹17.30 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,420.00 65.57 USD |
+0.58
|
₹59.31B 717.52M USD | ₹2.20K 26.64 USD | ₹5,325.00 64.42 USD | ₹5,420.00 65.57 USD | ₹59.31B 717.52M USD | 24.25 | ₹223.48 2.7 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.00 10.28 USD |
+1.81
|
₹43.11B 521.57M USD | ₹46.24K 559.45 USD | ₹824.00 9.97 USD | ₹850.00 10.28 USD | ₹43.11B 521.57M USD | 209.87 | ₹4.05 0.05 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,253.00 15.16 USD |
+5.6
|
₹38.01B 459.82M USD | ₹150.51K 1.82K USD | ₹1,183.10 14.31 USD | ₹1,299.60 15.72 USD | ₹38.01B 459.82M USD | 0 | -₹22.42 -0.2 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹372.30 4.5 USD |
+5.07
|
₹37.34B 451.69M USD | ₹243.83K 2.95K USD | ₹358.00 4.33 USD | ₹378.00 4.57 USD | ₹37.34B 451.69M USD | 58.17 | ₹6.40 0.08 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹394.50 4.77 USD |
-1.9
|
₹36.16B 437.54M USD | ₹192.37K 2.33K USD | ₹392.50 4.75 USD | ₹405.05 4.9 USD | ₹36.16B 437.54M USD | 19.68 | ₹20.04 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,178.00 26.35 USD |
+0.88
|
₹36.02B 435.81M USD | ₹11.85K 143.4 USD | ₹2,100.00 25.41 USD | ₹2,184.70 26.43 USD | ₹36.02B 435.81M USD | 31.29 | ₹69.60 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹369.50 4.47 USD |
+4.48
|
₹34.60B 418.66M USD | ₹332.56K 4.02K USD | ₹351.00 4.25 USD | ₹378.65 4.58 USD | ₹34.60B 418.66M USD | 33.13 | ₹11.15 0.13 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,398.00 16.91 USD |
+3.33
|
₹34.52B 417.61M USD | ₹23.11K 279.63 USD | ₹1,355.00 16.39 USD | ₹1,418.60 17.16 USD | ₹34.52B 417.61M USD | 37.08 | ₹37.70 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹375.00 4.54 USD |
+0.04
|
₹34.23B 414.08M USD | ₹106.18K 1.28K USD | ₹373.00 4.51 USD | ₹381.65 4.62 USD | ₹34.23B 414.08M USD | 17.54 | ₹21.37 0.26 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹550.00 6.65 USD |
+5.71
|
₹33.69B 407.57M USD | ₹8.88M 107.39K USD | ₹526.60 6.37 USD | ₹577.65 6.99 USD | ₹33.69B 407.57M USD | 0 | -₹0.86 -0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹536.00 6.48 USD |
-1.33
|
₹25.82B 312.39M USD | ₹98.31K 1.19K USD | ₹532.00 6.44 USD | ₹553.20 6.69 USD | ₹25.82B 312.39M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹363.00 4.39 USD |
-2.55
|
₹25.56B 309.2M USD | ₹13.47K 162.9 USD | ₹361.25 4.37 USD | ₹376.50 4.56 USD | ₹25.56B 309.2M USD | 10.13 | ₹35.83 0.43 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹544.45 6.59 USD |
+6.08
|
₹24.38B 294.98M USD | ₹1.24M 14.95K USD | ₹508.00 6.15 USD | ₹548.85 6.64 USD | ₹24.38B 294.98M USD | 31.25 | ₹17.42 0.21 USD | ||
| Hikal Limited HIKAL.NS | ₹189.10 2.29 USD |
-1.46
|
₹23.32B 282.09M USD | ₹163.36K 1.98K USD | ₹189.00 2.29 USD | ₹194.61 2.35 USD | ₹23.32B 282.09M USD | 0 | -₹3.96 -0.04 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,633.50 19.76 USD |
+4.99
|
₹21.86B 264.48M USD | ₹177.14K 2.14K USD | ₹1,559.70 18.87 USD | ₹1,633.50 19.76 USD | ₹21.86B 264.48M USD | 21.23 | ₹76.94 0.93 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹208.00 2.52 USD |
-2.48
|
₹19.17B 231.95M USD | ₹101.21K 1.22K USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹19.17B 231.95M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹175.00 2.12 USD |
+0.04
|
₹18.78B 227.17M USD | ₹62.35K 754.36 USD | ₹172.23 2.08 USD | ₹177.53 2.15 USD | ₹18.78B 227.17M USD | 54.17 | ₹3.23 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹553.00 6.69 USD |
+1.89
|
₹17.94B 217.03M USD | ₹43.92K 531.33 USD | ₹538.00 6.51 USD | ₹554.60 6.71 USD | ₹17.94B 217.03M USD | 17.89 | ₹30.91 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹780.00 9.44 USD |
-4.28
|
₹17.12B 207.13M USD | ₹134.93K 1.63K USD | ₹763.35 9.24 USD | ₹824.90 9.98 USD | ₹17.12B 207.13M USD | 56.97 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹816.70 9.88 USD |
+0.68
|
₹16.85B 203.9M USD | ₹74.18K 897.39 USD | ₹793.50 9.6 USD | ₹818.00 9.9 USD | ₹16.85B 203.9M USD | 26.19 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,954.00 23.64 USD |
+1.64
|
₹16.62B 201.1M USD | ₹5.16K 62.48 USD | ₹1,916.00 23.18 USD | ₹2,018.00 24.41 USD | ₹16.62B 201.1M USD | 28.95 | ₹67.48 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.10 6.68 USD |
+1.72
|
₹15.96B 193.04M USD | ₹13.50K 163.36 USD | ₹543.30 6.57 USD | ₹555.05 6.72 USD | ₹15.96B 193.04M USD | 27.54 | ₹20.04 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.01 2.44 USD |
-0.71
|
₹13.24B 160.18M USD | ₹25.34K 306.54 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.24B 160.18M USD | 32.01 | ₹6.31 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹907.95 10.98 USD |
-1.25
|
₹12.83B 155.22M USD | ₹1.52K 18.44 USD | ₹901.00 10.9 USD | ₹929.90 11.25 USD | ₹12.83B 155.22M USD | 19.55 | ₹46.44 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹623.00 7.54 USD |
+0.56
|
₹12.48B 150.97M USD | ₹192.28K 2.33K USD | ₹620.00 7.5 USD | ₹657.00 7.95 USD | ₹12.48B 150.97M USD | 14.20 | ₹43.85 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹209.60 2.54 USD |
-0.52
|
₹11.15B 134.92M USD | ₹27.71K 335.22 USD | ₹209.60 2.54 USD | ₹213.60 2.58 USD | ₹11.15B 134.92M USD | 77.62 | ₹2.70 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹293.00 3.54 USD |
-0.53
|
₹9.86B 119.33M USD | ₹66.22K 801.2 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹9.86B 119.33M USD | 43.60 | ₹6.72 0.08 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.05 1.26 USD |
-2.41
|
₹9.66B 116.92M USD | ₹57.45K 695.05 USD | ₹104.02 1.26 USD | ₹109.41 1.32 USD | ₹9.66B 116.92M USD | 800.38 | ₹0.13 0.001 USD | ||
| Wanbury Limited WANBURY.NS | ₹265.00 3.21 USD |
+2.65
|
₹9.26B 112.02M USD | ₹59.67K 721.93 USD | ₹259.95 3.14 USD | ₹265.80 3.22 USD | ₹9.26B 112.02M USD | 13.65 | ₹19.41 0.23 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹160.00 1.94 USD |
+1.16
|
₹8.40B 101.67M USD | ₹43.41K 525.21 USD | ₹159.15 1.93 USD | ₹165.52 2 USD | ₹8.40B 101.67M USD | 0 | -₹23.85 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹172.00 2.08 USD |
-3.28
|
₹6.01B 72.75M USD | ₹37.41K 452.61 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹6.01B 72.75M USD | 19.30 | ₹8.91 0.11 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹176.34 2.13 USD |
+10
|
₹4.17B 50.47M USD | ₹8.91K 107.83 USD | ₹169.00 2.04 USD | ₹176.34 2.13 USD | ₹4.17B 50.47M USD | 37.59 | ₹4.69 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹380.25 4.6 USD |
-2
|
₹4.16B 50.36M USD | ₹86.00 1.04 USD | ₹380.25 4.6 USD | ₹380.25 4.6 USD | ₹4.16B 50.36M USD | 0 | -₹73.01 -0.8 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹717.00 8.67 USD |
-0.34
|
₹4.09B 49.51M USD | ₹2.06K 24.87 USD | ₹700.05 8.47 USD | ₹720.00 8.71 USD | ₹4.09B 49.51M USD | 0 | -₹2.63 -0.03 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹246.00 2.98 USD |
-3.79
|
₹3.34B 40.37M USD | ₹46.66K 564.5 USD | ₹243.35 2.94 USD | ₹261.60 3.16 USD | ₹3.34B 40.37M USD | 34.07 | ₹7.22 0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.95 1.49 USD |
+12.52
|
₹2.56B 30.93M USD | ₹78.27K 946.99 USD | ₹108.58 1.31 USD | ₹127.89 1.55 USD | ₹2.56B 30.93M USD | 3073.75 | ₹0.04 0.0004 USD | ||
| Nureca Limited NURECA.NS | ₹236.45 2.86 USD |
+1.7
|
₹2.36B 28.6M USD | ₹6.39K 77.3 USD | ₹234.20 2.83 USD | ₹237.45 2.87 USD | ₹2.36B 28.6M USD | 112.59 | ₹2.10 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}