Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (34)
SES (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $300 224.84 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$2.97B — | $48.5K — | $2.32 — | $2.34 — | $2.97B — | 5.79 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.63 8.72 USD |
-0.34
|
$2.57B 1.93B USD | $64.5K 48.34K USD | $11.53 8.64 USD | $11.69 8.76 USD | $2.57B 1.93B USD | 11.29 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $2.46M 1.84M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $262.9K 197.03K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $359.4K 269.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7099 0.53 USD |
-0.7
|
$1.05B 788.68M USD | $3.5M 2.62M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $1.05B 788.68M USD | 11.83 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $300 224.84 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.34 0.25 USD |
0
|
$317.89M 238.24M USD | $34.8K 26.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $317.89M 238.24M USD | 16.75 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $2.3K 1.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.35
|
$97.75M 73.26M USD | $30K 22.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $10.9K 8.17K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
0
|
$89.57M 67.13M USD | $77.1K 57.78K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-0.74
|
$73.02M 54.72M USD | $1.47M 1.1M USD | $0.13 0.1 USD | $0.14 0.1 USD | $73.02M 54.72M USD | 0 | -$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $7.8K 5.85K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-1.82
|
$67.37M 50.49M USD | $41.3K 30.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
+1.75
|
$44.6M 33.43M USD | $58.3K 43.69K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$40.58M 30.41M USD | $1.17M 878.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$36.8M 27.58M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.8M 27.58M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.14M 19.59M USD | $500 374.73 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.14M 19.59M USD | 19.69 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
-13.46
|
$23.02M 17.25M USD | $50K 37.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
0
|
$18.64M 13.97M USD | $40K 29.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.64M 13.97M USD | 10.90 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $1.16M 870.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $1.46M 1.09M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-4.76
|
$12.27M 9.19M USD | $700 524.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.39M 1.04M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.08999 0.07 USD |
0
|
$19.19M 14.39M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.19M 14.39M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}