País: Singapura Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (27)

SES (27)

Saúde (27)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IHH Healthcare Berhad Q0F.SI	SGD 2.51 1.88 USD	+0.8	SGD 22.18B 16.62B USD	SGD 6.20K 4.65K USD	SGD 2.51 1.88 USD	SGD 2.55 1.91 USD	SGD 22.18B 16.62B USD	31.37	SGD 0.08 0.06 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$2.95 —	+0.34	$3.77B —	$61.20K —	$2.93 —	$2.98 —	$3.77B —	4.53	$0.65 —
Haw Par Corporation Limited H02.SI	SGD 15.05 11.28 USD	-1.05	SGD 3.33B 2.5B USD	SGD 133.70K 100.2K USD	SGD 15.03 11.26 USD	SGD 15.30 11.47 USD	SGD 3.33B 2.5B USD	13.31	SGD 1.13 0.85 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.97 0.73 USD	-0.51	SGD 1.79B 1.34B USD	SGD 2.20M 1.65M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 1.79B 1.34B USD	32.33	SGD 0.03 0.02 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+1.75	SGD 1.53B 1.15B USD	SGD 6.00M 4.5M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	-2.63	SGD 1.48B 1.11B USD	SGD 5.20M 3.9M USD	SGD 0.18 0.14 USD	SGD 0.19 0.14 USD	SGD 1.48B 1.11B USD	0	SGD 0.00 0 USD
Riverstone Holdings Limited AP4.SI	SGD 0.82 0.61 USD	-1.8	SGD 1.22B 910.87M USD	SGD 1.95M 1.46M USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 1.22B 910.87M USD	16.39	SGD 0.05 0.04 USD
Q & M Dental Group (Singapore) Limited QC7.SI	SGD 0.49 0.36 USD	-3	SGD 458.70M 343.78M USD	SGD 1.07M 800.19K USD	SGD 0.49 0.36 USD	SGD 0.50 0.37 USD	SGD 458.70M 343.78M USD	48.50	SGD 0.01 0.007 USD
ISEC Healthcare Ltd. 40T.SI	SGD 0.32 0.24 USD	-4.48	SGD 184.22M 138.07M USD	SGD 8.00K 6K USD	SGD 0.32 0.24 USD	SGD 0.32 0.24 USD	SGD 184.22M 138.07M USD	16.00	SGD 0.02 0.01 USD
iX Biopharma Ltd. 42C.SI	SGD 0.12 0.09 USD	-1.59	SGD 118.54M 88.84M USD	SGD 5.06M 3.79M USD	SGD 0.12 0.09 USD	SGD 0.13 0.1 USD	SGD 118.54M 88.84M USD	0	-SGD 0.01 -0.007 USD
OUE Healthcare Limited 5WA.SI	SGD 0.03 0.02 USD	0	SGD 115.52M 86.58M USD	SGD 50.00K 37.47K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 115.52M 86.58M USD	0	SGD 0.00 0 USD
Hyphens Pharma International Limited 1J5.SI	SGD 0.34 0.25 USD	0	SGD 103.47M 77.55M USD	SGD 39.00K 29.23K USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 103.47M 77.55M USD	16.75	SGD 0.02 0.01 USD
Medtecs International Corporation Limited 546.SI	SGD 0.12 0.09 USD	0	SGD 65.39M 49.01M USD	SGD 399.60K 299.48K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 65.39M 49.01M USD	0	-SGD 0.04 -0.02 USD
UG Healthcare Corporation Limited 8K7.SI	SGD 0.10 0.07 USD	+2.11	SGD 60.51M 45.35M USD	SGD 100.00 74.95 USD	SGD 0.10 0.07 USD	SGD 0.10 0.07 USD	SGD 60.51M 45.35M USD	0	-SGD 0.01 -0.007 USD
HC Surgical Specialists Limited 1B1.SI	SGD 0.34 0.25 USD	0	SGD 52.29M 39.19M USD	SGD 300.00 224.84 USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 52.29M 39.19M USD	6.79	SGD 0.05 0.04 USD
Vicplas International Ltd 569.SI	SGD 0.09 0.07 USD	+2.17	SGD 48.04M 36M USD	SGD 700.00 524.62 USD	SGD 0.09 0.07 USD	SGD 0.09 0.07 USD	SGD 48.04M 36M USD	0	SGD 0.00 0 USD
Cordlife Group Limited P8A.SI	SGD 0.16 0.12 USD	0	SGD 41.01M 30.73M USD	SGD 19.50K 14.61K USD	SGD 0.16 0.12 USD	SGD 0.16 0.12 USD	SGD 41.01M 30.73M USD	0	-SGD 0.05 -0.03 USD
Embracing Future Holdings Limited 8YY.SI	SGD 0.02 0.02 USD	0	SGD 38.14M 28.58M USD	SGD 340.50K 255.19K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 38.14M 28.58M USD	0	SGD 0.00 0 USD
Medinex Limited OTX.SI	SGD 0.24 0.18 USD	0	SGD 31.85M 23.87M USD	SGD 10.00K 7.49K USD	SGD 0.24 0.18 USD	SGD 0.25 0.18 USD	SGD 31.85M 23.87M USD	8.00	SGD 0.03 0.02 USD
Singapore Paincare Holdings Limited FRQ.SI	SGD 0.16 0.12 USD	0	SGD 27.02M 20.25M USD	SGD 10.00K 7.49K USD	SGD 0.16 0.12 USD	SGD 0.16 0.12 USD	SGD 27.02M 20.25M USD	0	-SGD 0.02 -0.01 USD
Alliance Healthcare Group Limited MIJ.SI	SGD 0.11 0.09 USD	0	SGD 23.53M 17.63M USD	SGD 500.00 374.73 USD	SGD 0.11 0.09 USD	SGD 0.11 0.09 USD	SGD 23.53M 17.63M USD	11.40	SGD 0.01 0.007 USD
Aoxin Q & M Dental Group Limited 1D4.SI	SGD 0.04 0.03 USD	-7.5	SGD 22.08M 16.55M USD	SGD 1.57M 1.18M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 22.08M 16.55M USD	0	SGD 0.00 0 USD
AsiaMedic Limited 505.SI	SGD 0.02 0.01 USD	-5.26	SGD 20.33M 15.24M USD	SGD 220.00K 164.88K USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 20.33M 15.24M USD	0	SGD 0.00 0 USD
Livingstone Health Holdings Limited PRH.SI	SGD 0.03 0.02 USD	0	SGD 17.62M 13.2M USD	SGD 1.03M 771.94K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 17.62M 13.2M USD	0	SGD 0.00 0 USD
Clearbridge Health Limited 1H3.SI	SGD 0.00 0.0014 USD	0	SGD 8.59M 6.44M USD	SGD 4.13M 3.09M USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0022 USD	SGD 8.59M 6.44M USD	0	SGD 0.00 0 USD
Pharmesis International Ltd. BFK.SI	SGD 0.40 0.3 USD	-1.25	SGD 12.52M 9.38M USD	SGD 500.00 374.73 USD	SGD 0.40 0.3 USD	SGD 0.40 0.3 USD	SGD 12.52M 9.38M USD	5.64	SGD 0.07 0.05 USD
Asia Vets Holdings Ltd. 5RE.SI	SGD 0.03 0.02 USD	0	SGD 3.65M 2.74M USD	SGD 2.90K 2.17K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 3.65M 2.74M USD	0	-SGD 0.04 -0.02 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}