Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (34)
SES (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
-0.96
|
$18.29B 13.71B USD | $2.5K 1.87K USD | $2.07 1.55 USD | $2.1 1.57 USD | $18.29B 13.71B USD | 25.87 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
+2.82
|
$3.34B — | $74.1K — | $2.48 — | $2.53 — | $3.34B — | 6.37 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.94 8.95 USD |
-0.42
|
$2.64B 1.98B USD | $30K 22.48K USD | $11.93 8.94 USD | $11.98 8.98 USD | $2.64B 1.98B USD | 11.59 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $679K 508.88K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $1.31M 979.84K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $2.66M 1.99M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
+5.11
|
$1.07B 799.79M USD | $10.44M 7.83M USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $100 74.95 USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4 0.3 USD |
+3.9
|
$379.57M 284.47M USD | $6.46M 4.84M USD | $0.39 0.29 USD | $0.4 0.3 USD | $379.57M 284.47M USD | 20.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+4.35
|
$106.64M 79.92M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.64M 79.92M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.14 0.1 USD |
+3.85
|
$73.56M 55.13M USD | $13.3M 9.97M USD | $0.13 0.1 USD | $0.13 0.1 USD | $73.56M 55.13M USD | 0 | -$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $96.1K 72.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $149K 111.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $298.8K 223.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.55
|
$38.89M 29.14M USD | $3.07M 2.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-4.76
|
$27.36M 20.51M USD | $4.35M 3.26M USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 16.00 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.76
|
$13.51M 10.13M USD | $977.9K 732.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
-8.33
|
$12.7M 9.52M USD | $1.2K 899.35 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8M 1.35M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $14.9K 11.17K USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $5K 3.75K USD | $0.1 0.08 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.95M 10.45M USD | $2K 1.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $13.95M 10.45M USD | 8.80 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}