País: Singapura Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (31)
- {{country.name}}
SES (31)
- {{item.name}}
Saúde (31)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 22.80B 17.09B USD | SGD 300.00 224.84 USD | SGD 2.51 1.88 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
-1.53
|
$3.32B — | $356.20K — | $2.57 — | $2.66 — | $3.32B — | 16.06 | $0.16 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.94 9.7 USD |
+1.09
|
SGD 2.86B 2.15B USD | SGD 235.46K 176.47K USD | SGD 12.80 9.59 USD | SGD 13.01 9.75 USD | SGD 2.86B 2.15B USD | 12.44 | SGD 1.04 0.78 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 12.80M 9.59M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 1.51B 1.13B USD | SGD 3.68M 2.76M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 558.20K 418.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.68
|
SGD 1.09B 816.45M USD | SGD 1.13M 848.61K USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 575.40M 431.24M USD | SGD 25.41M 19.05M USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 575.40M 431.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
-1.83
|
SGD 507.83M 380.6M USD | SGD 2.01M 1.5M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 507.83M 380.6M USD | 53.50 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 1.89M 1.42M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.18 0.13 USD |
+3.55
|
SGD 202.83M 152.01M USD | SGD 11.72M 8.78M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 202.83M 152.01M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 114.30M 85.66M USD | SGD 400.00 299.78 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 68.66M 51.46M USD | SGD 4.32M 3.24M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 68.66M 51.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
+4.29
|
SGD 55.98M 41.96M USD | SGD 2.90K 2.17K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 55.47M 41.57M USD | SGD 1.26M 941.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 48.66M 36.47M USD | SGD 208.60K 156.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.13 0.1 USD |
-1.49
|
SGD 42.38M 31.76M USD | SGD 4.84M 3.63M USD | SGD 0.13 0.09 USD | SGD 0.14 0.11 USD | SGD 42.38M 31.76M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
+2.78
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 20.00K 14.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 19.76M 14.81M USD | SGD 610.00K 457.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 40.60K 30.43K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 300.00 224.84 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 883.10K 661.85K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
