País: Israel Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.7 0.05 USD |
+0.57
|
$206.72M 602.8K USD | $2.18M 6.35K USD | $16 0.05 USD | $18.7 0.05 USD | $206.72M 602.8K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
-6.25
|
$61.69M 179.9K USD | $11.73M 34.21K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $61.69M 179.9K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $1.2M 3.51K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,300 15.45 USD |
+2.32
|
$60.79B 177.26M USD | $2.71M 7.9K USD | $5,230 15.25 USD | $5,323 15.52 USD | $60.79B 177.26M USD | 0 | -$5.47 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $563.5 1.64 USD |
+7.72
|
$4.51B 13.14M USD | $365.42K 1.07K USD | $525.7 1.53 USD | $564.8 1.65 USD | $4.51B 13.14M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,880 119.2 USD |
+2.2
|
$2.4B 6.99M USD | $6.62K 19.3 USD | $39,860 116.23 USD | $41,100 119.85 USD | $2.4B 6.99M USD | 113.55 | $3.6 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,392 6.97 USD |
+0.55
|
$1.38B 4.01M USD | $38.98K 113.65 USD | $2,369 6.91 USD | $2,424 7.07 USD | $1.38B 4.01M USD | 26.00 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,322 18.43 USD |
+0.51
|
$830.5M 2.42M USD | $2.79K 8.15 USD | $6,094 17.77 USD | $6,478 18.89 USD | $830.5M 2.42M USD | 15.45 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $159.1 0.46 USD |
+2.18
|
$812.75M 2.37M USD | $157.49K 459.22 USD | $156.1 0.46 USD | $159.9 0.47 USD | $812.75M 2.37M USD | 19.88 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,610 4.69 USD |
+5.16
|
$607.59M 1.77M USD | $75.86K 221.22 USD | $1,563 4.56 USD | $1,640 4.78 USD | $607.59M 1.77M USD | 48.78 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,560 4.55 USD |
+3.11
|
$549.59M 1.6M USD | $7.55K 22.02 USD | $1,530 4.46 USD | $1,568 4.57 USD | $549.59M 1.6M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $536.6 1.56 USD |
+3.39
|
$501.79M 1.46M USD | $88.46K 257.95 USD | $521.6 1.52 USD | $544 1.59 USD | $501.79M 1.46M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $158.6 0.46 USD |
+5.66
|
$382.58M 1.12M USD | $42.4K 123.64 USD | $148.6 0.43 USD | $163.4 0.48 USD | $382.58M 1.12M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $70.7 0.21 USD |
+0.43
|
$308.63M 899.95K USD | $6.98K 20.36 USD | $70.3 0.2 USD | $71 0.21 USD | $308.63M 899.95K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $534.3 1.56 USD |
+4.15
|
$251.99M 734.79K USD | $57.6K 167.96 USD | $500 1.46 USD | $547.9 1.6 USD | $251.99M 734.79K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $802.4 2.34 USD |
+2.15
|
$239.25M 697.63K USD | $15.05K 43.9 USD | $800 2.33 USD | $817 2.38 USD | $239.25M 697.63K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,357 3.96 USD |
+1.72
|
$210.56M 613.99K USD | $15.3K 44.61 USD | $1,333 3.89 USD | $1,363 3.97 USD | $210.56M 613.99K USD | 50.25 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $325.6 0.95 USD |
+0.77
|
$164.36M 479.25K USD | $6.26K 18.25 USD | $318.5 0.93 USD | $329.5 0.96 USD | $164.36M 479.25K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,160 3.38 USD |
+0.09
|
$132.41M 386.1K USD | $52 0.15 USD | $1,163 3.39 USD | $1,163 3.39 USD | $132.41M 386.1K USD | 21.48 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $107.4 0.31 USD |
+2.38
|
$132.28M 385.72K USD | $113.62K 331.3 USD | $105.8 0.31 USD | $110 0.32 USD | $132.28M 385.72K USD | 5.96 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,669 7.78 USD |
+1.18
|
$111.93M 326.38K USD | $13.31K 38.82 USD | $2,578 7.52 USD | $2,769 8.07 USD | $111.93M 326.38K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,160 3.38 USD |
0
|
$105.37M 307.25K USD | $2 0.01 USD | $1,160 3.38 USD | $1,160 3.38 USD | $105.37M 307.25K USD | 13.33 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $291.4 0.85 USD |
-1.89
|
$98.19M 286.32K USD | $11.51K 33.55 USD | $284 0.83 USD | $308 0.9 USD | $98.19M 286.32K USD | 15.09 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330.6 0.96 USD |
-0.57
|
$78.19M 228K USD | $13.25K 38.63 USD | $324 0.94 USD | $335.6 0.98 USD | $78.19M 228K USD | 0 | -$2.69 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $423 1.23 USD |
+6.25
|
$58.34M 170.11K USD | $12.39K 36.12 USD | $404 1.18 USD | $440 1.28 USD | $58.34M 170.11K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.1 0.1 USD |
-2.36
|
$53.17M 155.04K USD | $30.24K 88.18 USD | $33.1 0.1 USD | $34 0.1 USD | $53.17M 155.04K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $309.6 0.9 USD |
-3.64
|
$51.92M 151.38K USD | $28.69K 83.64 USD | $291.9 0.85 USD | $323.7 0.94 USD | $51.92M 151.38K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $202.4 0.59 USD |
-2.13
|
$46.38M 135.24K USD | $18.91K 55.13 USD | $198 0.58 USD | $210 0.61 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $30.9 0.09 USD |
0
|
$41.4M 120.71K USD | $252.01K 734.84 USD | $30.5 0.09 USD | $32 0.09 USD | $41.4M 120.71K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.4 0.09 USD |
+0.64
|
$34.07M 99.34K USD | $80K 233.28 USD | $31.4 0.09 USD | $31.5 0.09 USD | $34.07M 99.34K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $98.3 0.29 USD |
-2.48
|
$33.12M 96.59K USD | $60.92K 177.65 USD | $96 0.28 USD | $102.8 0.3 USD | $33.12M 96.59K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $642 1.87 USD |
+1.28
|
$29.9M 87.2K USD | $540 1.57 USD | $635 1.85 USD | $661.9 1.93 USD | $29.9M 87.2K USD | 0 | -$1.53 -0.004 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $34.2 0.1 USD |
-5
|
$29.06M 84.73K USD | $126.14K 367.83 USD | $34 0.1 USD | $36.9 0.11 USD | $29.06M 84.73K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $420.5 1.23 USD |
-0.54
|
$28.58M 83.32K USD | $108.74K 317.08 USD | $390 1.14 USD | $430 1.25 USD | $28.58M 83.32K USD | 0 | -$10.66 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+2
|
$27.01M 78.76K USD | $53K 154.55 USD | $5.1 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76 0.22 USD |
0
|
$12.77M 37.23K USD | $8.15K 23.77 USD | $76 0.22 USD | $76 0.22 USD | $12.77M 37.23K USD | 10.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $231.6 0.68 USD |
0
|
$11.15M 32.51K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.5 0.1 USD |
+0.57
|
$9.47M 27.62K USD | $116.91K 340.9 USD | $34.3 0.1 USD | $36.9 0.11 USD | $9.47M 27.62K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $66.4 0.19 USD |
-0.6
|
$4.85M 14.15K USD | $1.52K 4.42 USD | $65.9 0.19 USD | $65.9 0.19 USD | $4.85M 14.15K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $408 1.19 USD |
+2.33
|
$1.67M 4.86K USD | $3.23K 9.42 USD | $391 1.14 USD | $412.5 1.2 USD | $1.67M 4.86K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}