País: Israel Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.4 0.05 USD |
+1.75
|
$203.22M 592.58K USD | $2.13M 6.21K USD | $16.8 0.05 USD | $17.5 0.05 USD | $203.22M 592.58K USD | 0 | -$0.06 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5.26
|
$38.43M 112.07K USD | $2.91M 8.48K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $38.43M 112.07K USD | 0 | -$0.07 -0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
0
|
$34.75M 101.33K USD | $18.64M 54.35K USD | $1.9 0.0055 USD | $2 0.0058 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,600 16.33 USD |
-1.15
|
$64.17B 187.11M USD | $467.71K 1.36K USD | $5,597 16.32 USD | $5,654 16.49 USD | $64.17B 187.11M USD | 0 | -$5.35 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $618.5 1.8 USD |
+0.45
|
$4.17B 12.17M USD | $213.4K 622.28 USD | $610.7 1.78 USD | $625.2 1.82 USD | $4.17B 12.17M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,720 109.99 USD |
+0.64
|
$2.21B 6.45M USD | $4.76K 13.88 USD | $37,100 108.18 USD | $38,690 112.82 USD | $2.21B 6.45M USD | 104.77 | $3.6 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,486 7.25 USD |
+0.08
|
$1.43B 4.17M USD | $45.32K 132.15 USD | $2,450 7.14 USD | $2,509 7.32 USD | $1.43B 4.17M USD | 27.02 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,253 18.23 USD |
+0.48
|
$834.49M 2.43M USD | $1.05K 3.05 USD | $6,189 18.05 USD | $6,392 18.64 USD | $834.49M 2.43M USD | 12.76 | $4.9 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $161.9 0.47 USD |
+2.02
|
$827.05M 2.41M USD | $79.89K 232.96 USD | $158.7 0.46 USD | $162.5 0.47 USD | $827.05M 2.41M USD | 20.23 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,696 4.95 USD |
-0.59
|
$640.04M 1.87M USD | $28.41K 82.85 USD | $1,682 4.9 USD | $1,719 5.01 USD | $640.04M 1.87M USD | 51.39 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,691 4.93 USD |
+4.64
|
$590.63M 1.72M USD | $5.38K 15.69 USD | $1,649 4.81 USD | $1,714 5 USD | $590.63M 1.72M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $515.8 1.5 USD |
-3.15
|
$482.34M 1.41M USD | $65.08K 189.76 USD | $512.9 1.5 USD | $530.7 1.55 USD | $482.34M 1.41M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,877 8.39 USD |
+0.66
|
$446.41M 1.3M USD | $17.01K 49.59 USD | $2,853 8.32 USD | $2,882 8.4 USD | $446.41M 1.3M USD | 8.71 | $3.3 0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $151 0.44 USD |
-7.93
|
$344.82M 1.01M USD | $162.85K 474.85 USD | $148 0.43 USD | $164 0.48 USD | $344.82M 1.01M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $68 0.2 USD |
+0.74
|
$296.84M 865.58K USD | $161.06K 469.63 USD | $66.5 0.19 USD | $70.1 0.2 USD | $296.84M 865.58K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $877.2 2.56 USD |
+0.68
|
$261.51M 762.56K USD | $17.64K 51.45 USD | $857 2.5 USD | $881.9 2.57 USD | $261.51M 762.56K USD | 0 | -$0.75 -0.002 USD | |
| InterCure Ltd. INCR.TA | $516.8 1.51 USD |
+0.47
|
$243.74M 710.73K USD | $86.03K 250.85 USD | $508 1.48 USD | $534.8 1.56 USD | $243.74M 710.73K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $326.5 0.95 USD |
+2.9
|
$164.81M 480.58K USD | $13.28K 38.73 USD | $320.6 0.93 USD | $329.9 0.96 USD | $164.81M 480.58K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,200 3.5 USD |
+1.01
|
$136.98M 399.41K USD | $4.9K 14.3 USD | $1,177 3.43 USD | $1,200 3.5 USD | $136.98M 399.41K USD | 17.39 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $93.3 0.27 USD |
-3.32
|
$114.91M 335.08K USD | $60K 174.96 USD | $92.1 0.27 USD | $97.5 0.28 USD | $114.91M 335.08K USD | 5.18 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,501 7.29 USD |
-2.3
|
$104.88M 305.84K USD | $816 2.38 USD | $2,460 7.17 USD | $2,560 7.46 USD | $104.88M 305.84K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,069 3.12 USD |
0
|
$97.1M 283.15K USD | $6 0.02 USD | $1,069 3.12 USD | $1,069 3.12 USD | $97.1M 283.15K USD | 5.13 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $249.9 0.73 USD |
+0.6
|
$82.06M 239.29K USD | $3.72K 10.84 USD | $245.2 0.71 USD | $257.5 0.75 USD | $82.06M 239.29K USD | 12.94 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $352.2 1.03 USD |
-3.48
|
$77.45M 225.83K USD | $53.12K 154.89 USD | $343 1 USD | $361.5 1.05 USD | $77.45M 225.83K USD | 0 | -$3.62 -0.01 USD | |
| Together Pharma Ltd TGTR.TA | $455 1.33 USD |
-2
|
$62.75M 182.97K USD | $17.34K 50.57 USD | $448 1.31 USD | $464.2 1.35 USD | $62.75M 182.97K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.7 0.1 USD |
+3.89
|
$54.43M 158.7K USD | $20.52K 59.83 USD | $34.6 0.1 USD | $34.9 0.1 USD | $54.43M 158.7K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $292.8 0.85 USD |
-2.17
|
$47.31M 137.96K USD | $9.65K 28.13 USD | $289.8 0.85 USD | $303.4 0.88 USD | $47.31M 137.96K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $195.8 0.57 USD |
-7.03
|
$43.12M 125.74K USD | $64.85K 189.09 USD | $194 0.57 USD | $217 0.63 USD | $43.12M 125.74K USD | 0 | -$18.78 -0.05 USD | |
| Bio-View Ltd BIOV.TA | $28 0.08 USD |
0
|
$37.51M 109.38K USD | $2.15K 6.27 USD | $27.7 0.08 USD | $28 0.08 USD | $37.51M 109.38K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
-3.67
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $101.3 0.3 USD |
+6.97
|
$32.35M 94.33K USD | $29.56K 86.2 USD | $90.1 0.26 USD | $105 0.31 USD | $32.35M 94.33K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $465.5 1.36 USD |
-1.25
|
$31.63M 92.24K USD | $3.89K 11.33 USD | $461.6 1.35 USD | $472.8 1.38 USD | $31.63M 92.24K USD | 0 | -$10.77 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $662.4 1.93 USD |
0
|
$30.85M 89.97K USD | $80 0.23 USD | $645.2 1.88 USD | $645.2 1.88 USD | $30.85M 89.97K USD | 0 | -$1.31 -0.003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $35.2 0.1 USD |
-5.38
|
$29.91M 87.21K USD | $104.35K 304.27 USD | $35 0.1 USD | $35.6 0.1 USD | $29.91M 87.21K USD | 0 | -$0.88 -0.002 USD | |
| Purple Biotech Ltd PPBT.TA | $5.2 0.02 USD |
+1.96
|
$27.54M 80.31K USD | $74.87K 218.31 USD | $5.2 0.02 USD | $5.5 0.02 USD | $27.54M 80.31K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $37.1 0.11 USD |
-1.07
|
$7.89M 22.99K USD | $19.62K 57.21 USD | $36 0.1 USD | $39 0.11 USD | $7.89M 22.99K USD | 0 | -$0.24 -0.0006 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.7 0.08 USD |
+1.52
|
$7.14M 20.83K USD | $4.52K 13.17 USD | $26 0.08 USD | $27.8 0.08 USD | $7.14M 20.83K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61 0.18 USD |
+1.33
|
$4.43M 12.92K USD | $8.05K 23.47 USD | $61 0.18 USD | $61.8 0.18 USD | $4.43M 12.92K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $473.7 1.38 USD |
-1.78
|
$1.93M 5.64K USD | $3.83K 11.16 USD | $460 1.34 USD | $498.4 1.45 USD | $1.93M 5.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}