País: Israel Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.34 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
+6.03
|
$246.43M 718.59K USD | $3.44M 10.03K USD | $19.3 0.06 USD | $21.4 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.8 0.0081 USD |
-3.45
|
$62.51M 182.28K USD | $8.37M 24.41K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $62.51M 182.28K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.58M 7.52K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $467.8 1.36 USD |
+0.02
|
$3.71B 10.82M USD | $437.19K 1.27K USD | $463.2 1.35 USD | $473.1 1.38 USD | $3.71B 10.82M USD | 0 | -$0.23 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $43,300 126.26 USD |
-1.14
|
$2.55B 7.43M USD | $25.71K 74.96 USD | $43,050 125.53 USD | $44,330 129.26 USD | $2.55B 7.43M USD | 92.32 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,531 7.38 USD |
+2.47
|
$1.46B 4.24M USD | $63.67K 185.65 USD | $2,470 7.2 USD | $2,547 7.43 USD | $1.46B 4.24M USD | 23.87 | $1.06 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,184 18.03 USD |
+2.49
|
$851.14M 2.48M USD | $2.6K 7.57 USD | $6,033 17.59 USD | $6,229 18.16 USD | $851.14M 2.48M USD | 17.66 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,913 5.58 USD |
-1.09
|
$722.92M 2.11M USD | $29.05K 84.72 USD | $1,910 5.57 USD | $1,945 5.67 USD | $722.92M 2.11M USD | 45.54 | $0.42 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.5 0.41 USD |
+0.14
|
$722.84M 2.11M USD | $205.53K 599.32 USD | $139 0.41 USD | $141.9 0.41 USD | $722.84M 2.11M USD | 28.30 | $0.05 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,015 5.88 USD |
+0.55
|
$711.69M 2.08M USD | $4.74K 13.83 USD | $2,004 5.84 USD | $2,026 5.91 USD | $711.69M 2.08M USD | 0 | -$0.49 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $295.1 0.86 USD |
+1.97
|
$705.08M 2.06M USD | $10.33K 30.12 USD | $284.2 0.83 USD | $310 0.9 USD | $705.08M 2.06M USD | 0 | -$0.26 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $572.8 1.67 USD |
-1.88
|
$535.64M 1.56M USD | $43.81K 127.75 USD | $570 1.66 USD | $590 1.72 USD | $535.64M 1.56M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.8 0.24 USD |
+1.49
|
$365.2M 1.06M USD | $4.89K 14.25 USD | $77.9 0.23 USD | $83.7 0.24 USD | $365.2M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $538.9 1.57 USD |
+0.04
|
$293.77M 856.62K USD | $51.15K 149.15 USD | $521 1.52 USD | $550.1 1.6 USD | $293.77M 856.62K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $834.2 2.43 USD |
-0.44
|
$248.73M 725.28K USD | $12.94K 37.72 USD | $830 2.42 USD | $841 2.45 USD | $248.73M 725.28K USD | 0 | -$0.19 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,347 3.93 USD |
+0.6
|
$209.01M 609.46K USD | $2.15K 6.27 USD | $1,320 3.85 USD | $1,380 4.02 USD | $209.01M 609.46K USD | 49.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,308 3.81 USD |
+1.95
|
$149.3M 435.36K USD | $305 0.89 USD | $1,282 3.74 USD | $1,378 4.02 USD | $149.3M 435.36K USD | 20.43 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.4 0.28 USD |
-0.52
|
$118.73M 346.21K USD | $325.02K 947.75 USD | $95.7 0.28 USD | $100 0.29 USD | $118.73M 346.21K USD | 5.35 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,586 7.54 USD |
-1.07
|
$108.45M 316.23K USD | $6.12K 17.85 USD | $2,450 7.14 USD | $2,610 7.61 USD | $108.45M 316.23K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $197.8 0.58 USD |
-3.09
|
$99.84M 291.14K USD | $32.4K 94.49 USD | $195.5 0.57 USD | $202.2 0.59 USD | $99.84M 291.14K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $290.3 0.85 USD |
+1.72
|
$95.99M 279.89K USD | $7.47K 21.79 USD | $285 0.83 USD | $293.8 0.86 USD | $95.99M 279.89K USD | 15.04 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $357.9 1.04 USD |
+7.96
|
$92.86M 270.79K USD | $44.76K 130.53 USD | $347.9 1.01 USD | $373.5 1.09 USD | $92.86M 270.79K USD | 0 | -$2.49 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,004 2.93 USD |
+3.46
|
$91.2M 265.93K USD | $1.15K 3.36 USD | $992.8 2.89 USD | $1,021 2.98 USD | $91.2M 265.93K USD | 0 | -$0.33 -0.0009 USD | |
| Together Pharma Ltd TGTR.TA | $390.5 1.14 USD |
-0.74
|
$53.85M 157.04K USD | $8.65K 25.22 USD | $386 1.13 USD | $395 1.15 USD | $53.85M 157.04K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.8 0.09 USD |
+3.92
|
$49.88M 145.44K USD | $24.78K 72.25 USD | $31.8 0.09 USD | $31.8 0.09 USD | $49.88M 145.44K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $189.6 0.55 USD |
+2.27
|
$47.43M 138.3K USD | $51.22K 149.34 USD | $184 0.54 USD | $197.8 0.58 USD | $47.43M 138.3K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $257.2 0.75 USD |
-4.49
|
$42.85M 124.96K USD | $24.19K 70.52 USD | $250.9 0.73 USD | $271 0.79 USD | $42.85M 124.96K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.1 0.12 USD |
+3.53
|
$34.92M 101.83K USD | $220.28K 642.32 USD | $38.4 0.11 USD | $42 0.12 USD | $34.92M 101.83K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $516.7 1.51 USD |
-2.73
|
$34.48M 100.53K USD | $173.31K 505.37 USD | $512.6 1.49 USD | $544.9 1.59 USD | $34.48M 100.53K USD | 0 | -$9.47 -0.02 USD | |
| Bio-View Ltd BIOV.TA | $22.9 0.07 USD |
-0.43
|
$30.68M 89.46K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.68M 89.46K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-0.67
|
$28.45M 82.95K USD | $10.23K 29.83 USD | $29.6 0.09 USD | $30.3 0.09 USD | $28.45M 82.95K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.6 1.59 USD |
+0.85
|
$25.37M 73.97K USD | $1.49K 4.35 USD | $506.1 1.48 USD | $550 1.6 USD | $25.37M 73.97K USD | 0 | -$1.53 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $74.4 0.22 USD |
+1.64
|
$25.07M 73.11K USD | $21.52K 62.75 USD | $72 0.21 USD | $79.5 0.23 USD | $25.07M 73.11K USD | 0 | -$0.1 -0.0002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $852.7K 2.49K USD | $4.4 0.01 USD | $4.5 0.01 USD | $23.3M 67.95K USD | 0.0048 | $8.98 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.4 0.22 USD |
0
|
$12.83M 37.42K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $12.83M 37.42K USD | 10.91 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $223 0.65 USD |
0
|
$11.15M 32.51K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $1 0 USD | $36.7 0.11 USD | $36.7 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $23.2 0.07 USD |
+0.43
|
$6.19M 18.05K USD | $17.91K 52.24 USD | $22.9 0.07 USD | $24.5 0.07 USD | $6.19M 18.05K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $49.5 0.14 USD |
-4.26
|
$3.6M 10.48K USD | $56.59K 165.01 USD | $48 0.14 USD | $50.5 0.15 USD | $3.6M 10.48K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $364.9 1.06 USD |
-3.47
|
$1.49M 4.35K USD | $2.16K 6.3 USD | $362 1.06 USD | $382.9 1.12 USD | $1.49M 4.35K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}