País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (30)
- {{country.name}}
- Todos os países
- Israel (30)
Tel Aviv (30)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 435.00K 1.27K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,769.00 28.49 USD |
-4.13
|
ILA 113.75B 331.7M USD | ILA 284.81K 830.5 USD | ILA 9,730.00 28.37 USD | ILA 9,799.00 28.57 USD | ILA 113.75B 331.7M USD | 25.24 | ILA 3.87 0.01 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 419.20 1.22 USD |
-1.48
|
ILA 3.17B 9.23M USD | ILA 9.40K 27.41 USD | ILA 419.00 1.22 USD | ILA 422.40 1.23 USD | ILA 3.17B 9.23M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,090.00 134.4 USD |
-1.39
|
ILA 2.75B 8.01M USD | ILA 256.00 0.75 USD | ILA 46,020.00 134.19 USD | ILA 46,570.00 135.8 USD | ILA 2.75B 8.01M USD | 18.71 | ILA 24.63 0.07 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,207.00 12.27 USD |
+0.31
|
ILA 1.69B 4.92M USD | ILA 5.42K 15.8 USD | ILA 4,182.00 12.19 USD | ILA 4,256.00 12.41 USD | ILA 1.69B 4.92M USD | 65.73 | ILA 0.64 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,183.00 12.2 USD |
-1.74
|
ILA 1.52B 4.43M USD | ILA 4.05K 11.82 USD | ILA 4,176.00 12.18 USD | ILA 4,257.00 12.41 USD | ILA 1.52B 4.43M USD | 72.12 | ILA 0.58 0.001 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,144.00 6.25 USD |
-0.19
|
ILA 1.24B 3.61M USD | ILA 9.18K 26.75 USD | ILA 2,130.00 6.21 USD | ILA 2,148.00 6.26 USD | ILA 1.24B 3.61M USD | 21.22 | ILA 1.01 0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 365.90 1.07 USD |
+1.64
|
ILA 912.18M 2.66M USD | ILA 1.19K 3.47 USD | ILA 365.90 1.07 USD | ILA 366.40 1.07 USD | ILA 912.18M 2.66M USD | 0 | -ILA 0.84 -0.002 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Compugen Ltd. CGEN.TA | ILA 625.40 1.82 USD |
+0.76
|
ILA 591.53M 1.72M USD | ILA 7.30K 21.28 USD | ILA 620.80 1.81 USD | ILA 626.70 1.83 USD | ILA 591.53M 1.72M USD | 5.68 | ILA 1.10 0.003 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 5,000.00 14.58 USD |
-0.46
|
ILA 559.41M 1.63M USD | ILA 78.00 0.23 USD | ILA 5,000.00 14.58 USD | ILA 5,089.00 14.84 USD | ILA 559.41M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,095.00 3.19 USD |
+0.18
|
ILA 448.14M 1.31M USD | ILA 1.68K 4.91 USD | ILA 1,087.00 3.17 USD | ILA 1,109.00 3.23 USD | ILA 448.14M 1.31M USD | 1.45 | ILA 7.52 0.02 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 81.50 0.24 USD |
+2
|
ILA 416.36M 1.21M USD | ILA 1.31M 3.81K USD | ILA 81.00 0.24 USD | ILA 85.00 0.25 USD | ILA 416.36M 1.21M USD | 81.50 | ILA 0.01 0.00002 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 34.50 0.1 USD |
-1.71
|
ILA 402.93M 1.17M USD | ILA 554.51K 1.62K USD | ILA 34.50 0.1 USD | ILA 35.80 0.1 USD | ILA 402.93M 1.17M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 671.10 1.96 USD |
+0.09
|
ILA 202.40M 590.18K USD | ILA 2.60K 7.57 USD | ILA 669.40 1.95 USD | ILA 671.10 1.96 USD | ILA 202.40M 590.18K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,083.00 3.16 USD |
+0.56
|
ILA 168.04M 490.01K USD | ILA 942.00 2.75 USD | ILA 1,040.00 3.03 USD | ILA 1,084.00 3.16 USD | ILA 168.04M 490.01K USD | 24.61 | ILA 0.44 0.001 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 48.70 0.14 USD |
-0.61
|
ILA 165.62M 482.94K USD | ILA 5.82K 16.96 USD | ILA 48.70 0.14 USD | ILA 49.40 0.14 USD | ILA 165.62M 482.94K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| InterCure Ltd. INCR.TA | ILA 293.20 0.85 USD |
-0.41
|
ILA 160.33M 467.5K USD | ILA 4.36K 12.72 USD | ILA 292.00 0.85 USD | ILA 294.30 0.86 USD | ILA 160.33M 467.5K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,100.00 3.21 USD |
+2.9
|
ILA 125.56M 366.13K USD | ILA 98.00 0.29 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 125.56M 366.13K USD | 0 | -ILA 1.62 -0.004 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 279.40 0.81 USD |
+3.44
|
ILA 84.70M 246.98K USD | ILA 102.63K 299.25 USD | ILA 275.00 0.8 USD | ILA 285.90 0.83 USD | ILA 84.70M 246.98K USD | 0 | ILA 0.00 0 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 225.00 0.66 USD |
+2.13
|
ILA 74.48M 217.18K USD | ILA 3.20K 9.33 USD | ILA 225.00 0.66 USD | ILA 233.30 0.68 USD | ILA 74.48M 217.18K USD | 11.65 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 701.70 2.05 USD |
0
|
ILA 63.74M 185.86K USD | ILA 61.00 0.18 USD | ILA 701.70 2.05 USD | ILA 701.70 2.05 USD | ILA 63.74M 185.86K USD | 16.31 | ILA 0.43 0.001 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 27.00 0.08 USD |
-0.37
|
ILA 42.35M 123.49K USD | ILA 30.47K 88.85 USD | ILA 27.00 0.08 USD | ILA 27.10 0.08 USD | ILA 42.35M 123.49K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 233.90 0.68 USD |
-0.17
|
ILA 40.57M 118.31K USD | ILA 17.00 0.05 USD | ILA 233.90 0.68 USD | ILA 233.90 0.68 USD | ILA 40.57M 118.31K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 267.10 0.78 USD |
-3.43
|
ILA 24.17M 70.47K USD | ILA 9.90K 28.87 USD | ILA 267.10 0.78 USD | ILA 270.00 0.79 USD | ILA 24.17M 70.47K USD | 0 | -ILA 1.98 -0.005 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 461.20 1.34 USD |
+1.63
|
ILA 19.76M 57.63K USD | ILA 100.00 0.29 USD | ILA 461.20 1.34 USD | ILA 461.20 1.34 USD | ILA 19.76M 57.63K USD | 0 | -ILA 15.53 -0.04 USD | ||
| Evogene Ltd. EVGN.TA | ILA 171.60 0.5 USD |
-2.72
|
ILA 17.87M 52.1K USD | ILA 6.39K 18.62 USD | ILA 171.60 0.5 USD | ILA 176.40 0.51 USD | ILA 17.87M 52.1K USD | 0 | -ILA 4.92 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}