País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (67)
- {{country.name}}
- Todos os países
- França (67)
Paris (67)
- {{item.name}}
- Todas as bolsas de valores
- Paris (67)
Saúde (67)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €306.40 334.94 USD |
+0.13
|
€141.88B 155.09B USD | €128.35K 140.3K USD | €303.80 332.09 USD | €311.50 340.51 USD | €141.88B 155.09B USD | 59.61 | €5.14 5.62 USD | ||
| Sanofi SAN.PA | €86.01 94.02 USD |
-0.36
|
€104.76B 114.52B USD | €377.28K 412.42K USD | €85.53 93.5 USD | €86.87 94.96 USD | €104.76B 114.52B USD | 16.41 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+2.11
|
€18.88B 20.63B USD | €12.73K 13.92K USD | €191.30 209.12 USD | €196.50 214.8 USD | €18.88B 20.63B USD | 71.32 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €109.00 119.15 USD |
+1.21
|
€12.87B 14.07B USD | €22.67K 24.78K USD | €108.00 118.06 USD | €109.20 119.37 USD | €12.87B 14.07B USD | 34.38 | €3.17 3.47 USD | ||
| Ipsen S.A. IPN.PA | €128.00 139.92 USD |
+0.71
|
€10.56B 11.54B USD | €12.01K 13.13K USD | €127.10 138.94 USD | €128.30 140.25 USD | €10.56B 11.54B USD | 23.79 | €5.38 5.88 USD | ||
| Eurofins Scientific SE ERF.PA | €58.42 63.86 USD |
+1.11
|
€10.35B 11.31B USD | €106.33K 116.23K USD | €57.78 63.16 USD | €58.58 64.04 USD | €10.35B 11.31B USD | 25.73 | €2.27 2.48 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €104.40 114.12 USD |
+1.75
|
€8.13B 8.89B USD | €56.16K 61.39K USD | €102.20 111.72 USD | €104.80 114.56 USD | €8.13B 8.89B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
+0.45
|
€993.32M 1.09B USD | €1.13K 1.23K USD | €8.94 9.77 USD | €9.00 9.84 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.36 31 USD |
+0.35
|
€939.45M 1.03B USD | €43.83K 47.91K USD | €27.62 30.19 USD | €28.92 31.61 USD | €939.45M 1.03B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.96 19.63 USD |
-1.32
|
€865.95M 946.6M USD | €91.18K 99.67K USD | €17.64 19.28 USD | €18.76 20.51 USD | €865.95M 946.6M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.51 3.84 USD |
+1.29
|
€670.47M 732.92M USD | €142.16K 155.4K USD | €3.38 3.69 USD | €3.54 3.87 USD | €670.47M 732.92M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.81 4.17 USD |
+1.17
|
€655.03M 716.04M USD | €189.68K 207.35K USD | €3.77 4.12 USD | €3.85 4.21 USD | €655.03M 716.04M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.63 5.06 USD |
+12.79
|
€464.51M 507.77M USD | €720.16K 787.23K USD | €4.21 4.6 USD | €4.63 5.06 USD | €464.51M 507.77M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.30 21.1 USD |
-1.03
|
€425.02M 464.6M USD | €9.51K 10.4K USD | €19.15 20.93 USD | €19.65 21.48 USD | €425.02M 464.6M USD | 40.20 | €0.48 0.52 USD | ||
| DBV Technologies S.A. DBV.PA | €2.36 2.58 USD |
-1.26
|
€424.19M 463.7M USD | €144.68K 158.16K USD | €2.33 2.55 USD | €2.41 2.63 USD | €424.19M 463.7M USD | 0 | -€0.90 -0.9 USD | ||
| Guerbet SA GBT.PA | €17.98 19.65 USD |
+3.81
|
€226.62M 247.72M USD | €20.44K 22.34K USD | €17.32 18.93 USD | €18.26 19.96 USD | €226.62M 247.72M USD | 29.47 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €3.74 4.09 USD |
+0.27
|
€187.21M 204.65M USD | €31.78K 34.74K USD | €3.70 4.05 USD | €3.79 4.15 USD | €187.21M 204.65M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.00 27.33 USD |
+0.2
|
€182.75M 199.77M USD | €589.00 643.86 USD | €24.90 27.22 USD | €25.00 27.33 USD | €182.75M 199.77M USD | 65.78 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.28 1.39 USD |
+1.19
|
€169.26M 185.02M USD | €21.70K 23.72K USD | €1.25 1.37 USD | €1.29 1.41 USD | €169.26M 185.02M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.64 1.79 USD |
+1.23
|
€151.15M 165.23M USD | €37.28K 40.75K USD | €1.62 1.77 USD | €1.64 1.8 USD | €151.15M 165.23M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.01 8.76 USD |
+2.94
|
€146.51M 160.16M USD | €63.87K 69.82K USD | €7.83 8.56 USD | €8.04 8.79 USD | €146.51M 160.16M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.09 4.47 USD |
-2.4
|
€141.81M 155.02M USD | €196.67K 214.99K USD | €4.01 4.38 USD | €4.23 4.62 USD | €141.81M 155.02M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.37 2.59 USD |
+1.07
|
€122.04M 133.41M USD | €49.91K 54.56K USD | €2.32 2.54 USD | €2.38 2.6 USD | €122.04M 133.41M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.31 5.8 USD |
-0.84
|
€119.20M 130.31M USD | €44.82K 48.99K USD | €5.17 5.65 USD | €5.37 5.87 USD | €119.20M 130.31M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €2.88 3.15 USD |
+4.54
|
€105.58M 115.41M USD | €74.89K 81.87K USD | €2.77 3.03 USD | €2.88 3.15 USD | €105.58M 115.41M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+1.52
|
€99.48M 108.74M USD | €67.75K 74.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €99.48M 108.74M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.08 4.46 USD |
+3.82
|
€76.51M 83.63M USD | €64.18K 70.16K USD | €3.94 4.31 USD | €4.10 4.48 USD | €76.51M 83.63M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.14 1.25 USD |
-0.52
|
€75.72M 82.77M USD | €48.92K 53.47K USD | €1.14 1.25 USD | €1.15 1.26 USD | €75.72M 82.77M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.55 1.69 USD |
+1.97
|
€60.91M 66.59M USD | €2.29K 2.5K USD | €1.52 1.66 USD | €1.55 1.69 USD | €60.91M 66.59M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+0.62
|
€37.27M 40.74M USD | €14.31K 15.64K USD | €0.63 0.69 USD | €0.65 0.71 USD | €37.27M 40.74M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.33 USD |
0
|
€31.63M 34.58M USD | €911.00 995.85 USD | €1.22 1.33 USD | €1.22 1.33 USD | €31.63M 34.58M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
0
|
€30.23M 33.04M USD | €13.60K 14.86K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.23M 33.04M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
-1.41
|
€30.14M 32.95M USD | €111.86K 122.28K USD | €0.20 0.22 USD | €0.21 0.23 USD | €30.14M 32.95M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.53 2.77 USD |
-2.32
|
€23.08M 25.23M USD | €736.00 804.55 USD | €2.53 2.77 USD | €2.59 2.83 USD | €23.08M 25.23M USD | 14.05 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.67 1.82 USD |
+0.91
|
€22.92M 25.05M USD | €19.72K 21.55K USD | €1.65 1.8 USD | €1.70 1.86 USD | €22.92M 25.05M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+0.56
|
€20.07M 21.94M USD | €134.43K 146.95K USD | €0.10 0.11 USD | €0.11 0.12 USD | €20.07M 21.94M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.77 USD |
-0.28
|
€16.75M 18.31M USD | €503.24K 550.11K USD | €0.67 0.73 USD | €0.74 0.81 USD | €16.75M 18.31M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.13 1.23 USD |
-2.21
|
€15.32M 16.75M USD | €15.32K 16.75K USD | €1.07 1.16 USD | €1.15 1.26 USD | €15.32M 16.75M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-1.54
|
€13.48M 14.74M USD | €3.85K 4.21K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
+1.75
|
€12.56M 13.73M USD | €67.98K 74.31K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.56M 13.73M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+1.89
|
€11.60M 12.68M USD | €4.33K 4.73K USD | €0.89 0.97 USD | €0.92 1 USD | €11.60M 12.68M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.15 USD |
+0.74
|
€10.74M 11.74M USD | €201.74K 220.53K USD | €0.14 0.15 USD | €0.15 0.16 USD | €10.74M 11.74M USD | 0 | -€0.05 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
0
|
€9.63M 10.52M USD | €1.10K 1.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.55 USD |
-2.72
|
€9.22M 10.07M USD | €9.33K 10.2K USD | €0.50 0.55 USD | €0.52 0.56 USD | €9.22M 10.07M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-2.11
|
€5.62M 6.14M USD | €193.94K 212K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.62M 6.14M USD | 15.80 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+3.13
|
€3.26M 3.56M USD | €9.04K 9.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.26M 3.56M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+4.28
|
€1.15M 1.26M USD | €156.97K 171.58K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.15M 1.26M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-3.88
|
€1.07M 1.17M USD | €98.50K 107.68K USD | €0.16 0.17 USD | €0.19 0.2 USD | €1.07M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €358.50 391.89 USD |
+0.56
|
€3.00B 3.28B USD | €939.00 1.03K USD | €357.00 390.25 USD | €359.50 392.98 USD | €3.00B 3.28B USD | 22.60 | €15.86 17.34 USD | ||
| Vetoquinol SA VETO.PA | €71.00 77.61 USD |
-1.8
|
€840.11M 918.35M USD | €4.96K 5.42K USD | €70.40 76.96 USD | €72.00 78.71 USD | €840.11M 918.35M USD | 13.92 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €26.85 29.35 USD |
+0.94
|
€466.18M 509.59M USD | €627.00 685.4 USD | €26.25 28.69 USD | €26.85 29.35 USD | €466.18M 509.59M USD | 24.18 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.85 27.16 USD |
0
|
€250.20M 273.5M USD | €5.00 5.47 USD | €24.85 27.16 USD | €24.85 27.16 USD | €250.20M 273.5M USD | 112.95 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
+1.3
|
€240.08M 262.44M USD | €665.00 726.93 USD | €23.20 25.36 USD | €23.50 25.69 USD | €240.08M 262.44M USD | 11.69 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
0
|
€19.98M 21.84M USD | €1.00 1.09 USD | €1.43 1.56 USD | €1.43 1.56 USD | €19.98M 21.84M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.41 3.73 USD |
-3.67
|
€12.88M 14.08M USD | €4.44K 4.85K USD | €3.18 3.48 USD | €3.50 3.83 USD | €12.88M 14.08M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
+0.26
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-3.41
|
€9.49M 10.37M USD | €1.10K 1.2K USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.52 USD |
0
|
€8.80M 9.62M USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €8.80M 9.62M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}