País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (68)
- {{country.name}}
- Todos os países
- França (68)
Paris (68)
- {{item.name}}
- Todas as bolsas de valores
- Paris (68)
Saúde (68)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SAN.PA | €77.04 88.93 USD |
+0.48
|
€92.21B 106.44B USD | €2.68M 3.09M USD | €75.98 87.71 USD | €77.54 89.51 USD | €92.21B 106.44B USD | 19.45 | €3.96 4.57 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €179.70 207.43 USD |
+3.78
|
€82.70B 95.46B USD | €723.40K 835.04K USD | €171.55 198.03 USD | €179.80 207.55 USD | €82.70B 95.46B USD | 36.01 | €4.99 5.76 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.70 205.13 USD |
-0.95
|
€17.29B 19.95B USD | €58.59K 67.63K USD | €176.40 203.62 USD | €182.60 210.78 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
| Ipsen S.A. IPN.PA | €157.90 182.27 USD |
+0.06
|
€13.01B 15.02B USD | €113.07K 130.52K USD | €155.50 179.5 USD | €158.60 183.08 USD | €13.01B 15.02B USD | 29.68 | €5.32 6.14 USD | ||
| Eurofins Scientific SE ERF.PA | €64.98 75.01 USD |
+0.15
|
€11.35B 13.1B USD | €290.34K 335.14K USD | €64.38 74.32 USD | €65.34 75.42 USD | €11.35B 13.1B USD | 25.48 | €2.55 2.94 USD | ||
| bioMérieux S.A. BIM.PA | €71.30 82.3 USD |
-0.07
|
€8.41B 9.71B USD | €151.13K 174.45K USD | €70.45 81.32 USD | €71.55 82.59 USD | €8.41B 9.71B USD | 21.34 | €3.34 3.86 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €85.80 99.04 USD |
-3.76
|
€6.84B 7.89B USD | €280.59K 323.9K USD | €85.70 98.93 USD | €90.45 104.41 USD | €6.84B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
| Virbac SA VIRP.PA | €344.50 397.67 USD |
-0.86
|
€2.89B 3.33B USD | €1.97K 2.28K USD | €344.50 397.67 USD | €353.00 407.48 USD | €2.89B 3.33B USD | 19.13 | €18.00 20.78 USD | ||
| Nanobiotix S.A. NANO.PA | €28.80 33.24 USD |
-6.31
|
€1.46B 1.69B USD | €203.16K 234.51K USD | €28.80 33.24 USD | €31.72 36.62 USD | €1.46B 1.69B USD | 0 | -€0.50 -0.5 USD | ||
| Clariane SE CLARI.PA | €4.05 4.68 USD |
-0.49
|
€1.44B 1.67B USD | €187.00K 215.86K USD | €4.02 4.65 USD | €4.11 4.75 USD | €1.44B 1.67B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEDCL.PA | €27.80 32.09 USD |
-0.93
|
€998.21M 1.15B USD | €91.73K 105.89K USD | €27.64 31.91 USD | €28.48 32.88 USD | €998.21M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.74 3.16 USD |
-3.52
|
€810.86M 936M USD | €1.10M 1.27M USD | €2.72 3.14 USD | €2.98 3.44 USD | €810.86M 936M USD | 0 | -€0.78 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.26 3.76 USD |
-4.69
|
€680.13M 785.09M USD | €483.66K 558.3K USD | €3.26 3.76 USD | €3.54 4.08 USD | €680.13M 785.09M USD | 0 | -€1.90 -2.1 USD | ||
| Lumibird SA LBIRD.PA | €24.25 27.99 USD |
-0.61
|
€535.09M 617.67M USD | €19.98K 23.06K USD | €24.15 27.88 USD | €24.85 28.69 USD | €535.09M 617.67M USD | 37.89 | €0.64 0.74 USD | ||
| Valneva SE VLA.PA | €2.28 2.63 USD |
-1.56
|
€431.64M 498.25M USD | €332.83K 384.19K USD | €2.27 2.62 USD | €2.34 2.7 USD | €431.64M 498.25M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €8.48 9.79 USD |
-3.31
|
€424.82M 490.38M USD | €367.06K 423.71K USD | €8.33 9.62 USD | €8.82 10.18 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
| LNA Santé SA LNA.PA | €34.20 39.48 USD |
+0.59
|
€352.06M 406.39M USD | €3.38K 3.9K USD | €33.90 39.13 USD | €34.30 39.59 USD | €352.06M 406.39M USD | 14.55 | €2.35 2.71 USD | ||
| Cellectis S.A. ALCLS.PA | €2.51 2.9 USD |
-3.83
|
€252.74M 291.74M USD | €177.45K 204.83K USD | €2.52 2.91 USD | €2.66 3.07 USD | €252.74M 291.74M USD | 0 | -€0.59 -0.6 USD | ||
| Transgene SA TNG.PA | €0.78 0.89 USD |
+0.39
|
€214.85M 248.01M USD | €49.47K 57.1K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.85M 248.01M USD | 0 | -€0.26 -0.3 USD | ||
| Median Technologies SA ALMDT.PA | €4.97 5.74 USD |
-2.93
|
€189.56M 218.82M USD | €517.34K 597.18K USD | €4.96 5.73 USD | €5.13 5.92 USD | €189.56M 218.82M USD | 0 | -€0.93 -1.07 USD | ||
| Sensorion SA ALSEN.PA | €0.36 0.42 USD |
-2.94
|
€186.81M 215.64M USD | €741.98K 856.49K USD | €0.36 0.42 USD | €0.38 0.44 USD | €186.81M 215.64M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €115.68K 133.54K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
| Guerbet SA GBT.PA | €10.54 12.17 USD |
+2.53
|
€132.86M 153.36M USD | €10.32K 11.91K USD | €10.20 11.77 USD | €10.56 12.19 USD | €132.86M 153.36M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.47 USD |
+0.63
|
€121.37M 140.11M USD | €68.42K 78.98K USD | €1.26 1.45 USD | €1.29 1.49 USD | €121.37M 140.11M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.89 2.18 USD |
-1.05
|
€112.81M 130.22M USD | €204.60K 236.18K USD | €1.89 2.18 USD | €1.96 2.26 USD | €112.81M 130.22M USD | 0 | -€0.19 -0.2 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.71 3.13 USD |
-1.09
|
€95.59M 110.35M USD | €96.68K 111.6K USD | €2.67 3.08 USD | €2.75 3.17 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.48 4.02 USD |
-2.08
|
€80.97M 93.47M USD | €109.21K 126.06K USD | €3.50 4.04 USD | €3.63 4.19 USD | €80.97M 93.47M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.04 4.67 USD |
-3.44
|
€79.14M 91.36M USD | €168.80K 194.85K USD | €4.02 4.64 USD | €4.21 4.86 USD | €79.14M 91.36M USD | 0 | -€0.90 -1.03 USD | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.59
|
€62.38M 72.01M USD | €186.61K 215.41K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.38M 72.01M USD | 0 | -€0.03 -0.03 USD | ||
| Theraclion SA ALTHE.PA | €0.73 0.84 USD |
-12.05
|
€53.36M 61.6M USD | €1.03M 1.19M USD | €0.71 0.82 USD | €0.88 1.01 USD | €53.36M 61.6M USD | 0 | -€0.09 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
0
|
€52.01M 60.04M USD | €46.22K 53.35K USD | €2.75 3.17 USD | €2.84 3.27 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.17 3.65 USD |
-0.47
|
€45.71M 52.76M USD | €78.28K 90.36K USD | €3.07 3.54 USD | €3.30 3.8 USD | €45.71M 52.76M USD | 0 | -€0.22 -0.2 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.42 USD |
+0.82
|
€31.88M 36.8M USD | €2.06K 2.38K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.5 USD |
-6.21
|
€31.19M 36M USD | €250.15K 288.75K USD | €0.44 0.5 USD | €0.46 0.53 USD | €31.19M 36M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.81 USD |
0
|
€29.98M 34.61M USD | €2.07K 2.39K USD | €2.40 2.77 USD | €2.42 2.79 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
+1.79
|
€27.81M 32.11M USD | €80.53K 92.96K USD | €0.19 0.21 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.8 USD |
0
|
€24.68M 28.49M USD | €1.94K 2.24K USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.68M 28.49M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
-1.44
|
€19.32M 22.3M USD | €289.95K 334.7K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.32M 22.3M USD | 0 | -€0.08 -0.09 USD | ||
| Biosynex SA ALBIO.PA | €0.94 1.09 USD |
-0.63
|
€17.33M 20M USD | €6.01K 6.94K USD | €0.94 1.09 USD | €0.98 1.13 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.27 USD |
-4.18
|
€15.00M 17.31M USD | €41.76K 48.21K USD | €1.10 1.27 USD | €1.20 1.39 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.94 USD |
+3
|
€14.71M 16.98M USD | €128.00 147.75 USD | €4.92 5.68 USD | €5.20 6 USD | €14.71M 16.98M USD | 13.55 | €0.38 0.44 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.26 USD |
-0.44
|
€13.71M 15.82M USD | €26.48K 30.57K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.71M 15.82M USD | 0 | -€0.26 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.25 0.29 USD |
+9.73
|
€13.06M 15.08M USD | €449.33K 518.67K USD | €0.24 0.28 USD | €0.26 0.3 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.93 1.07 USD |
-1.69
|
€11.77M 13.59M USD | €18.77K 21.67K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.77M 13.59M USD | 0 | -€0.26 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-3.26
|
€8.62M 9.95M USD | €114.42K 132.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+0.9
|
€4.76M 5.49M USD | €79.33K 91.57K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.76M 5.49M USD | 0 | -€0.06 -0.06 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+1.06
|
€2.28M 2.63M USD | €2.97M 3.42M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.63M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.21 0.24 USD |
+2.5
|
€1.36M 1.57M USD | €17.03K 19.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.60 0.69 USD |
+7.14
|
€108.73K 125.51K USD | €2.61K 3.02K USD | €0.55 0.63 USD | €0.62 0.71 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.10 12.81 USD |
-1.33
|
€1.23B 1.41B USD | €846.00 976.57 USD | €11.05 12.76 USD | €11.45 13.22 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| Vetoquinol SA VETO.PA | €70.10 80.92 USD |
-0.85
|
€814.89M 940.65M USD | €2.73K 3.15K USD | €70.20 81.03 USD | €71.10 82.07 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
| Boiron SA BOI.PA | €28.70 33.13 USD |
+1.06
|
€498.30M 575.2M USD | €1.73K 2K USD | €28.10 32.44 USD | €28.80 33.24 USD | €498.30M 575.2M USD | 15.26 | €1.88 2.17 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.80 26.32 USD |
+1.79
|
€229.56M 264.99M USD | €1.56K 1.8K USD | €22.40 25.86 USD | €22.90 26.43 USD | €229.56M 264.99M USD | 48.51 | €0.47 0.54 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.80 27.47 USD |
-0.42
|
€173.96M 200.81M USD | €2.61K 3.02K USD | €23.85 27.53 USD | €24.10 27.82 USD | €173.96M 200.81M USD | 18.88 | €1.26 1.45 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Predilife S.A. ALPRE.PA | €2.58 2.98 USD |
+5.74
|
€10.17M 11.74M USD | €2.20K 2.54K USD | €2.40 2.77 USD | €2.60 3 USD | €10.17M 11.74M USD | 0 | -€1.06 -1.2 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.95 8.02 USD |
+3.73
|
€7.83M 9.04M USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €7.83M 9.04M USD | 8.37 | €0.83 0.96 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.20 3.69 USD |
-5.33
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}