País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (67)
- {{country.name}}
- Todos os países
- França (67)
Paris (67)
- {{item.name}}
- Todas as bolsas de valores
- Paris (67)
Saúde (67)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €306.00 334.5 USD |
+0.76
|
€141.69B 154.89B USD | €113.23K 123.77K USD | €303.70 331.99 USD | €308.40 337.12 USD | €141.69B 154.89B USD | 59.30 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €86.68 94.75 USD |
+0.85
|
€105.58B 115.41B USD | €383.23K 418.93K USD | €85.13 93.06 USD | €87.16 95.28 USD | €105.58B 115.41B USD | 16.54 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €198.15 216.6 USD |
+1.85
|
€19.28B 21.08B USD | €21.97K 24.01K USD | €192.35 210.26 USD | €199.00 217.53 USD | €19.28B 21.08B USD | 73.38 | €2.70 2.95 USD | ||
| bioMérieux S.A. BIM.PA | €109.60 119.81 USD |
+0.83
|
€12.94B 14.15B USD | €24.49K 26.77K USD | €108.20 118.28 USD | €110.00 120.24 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Ipsen S.A. IPN.PA | €127.70 139.59 USD |
+0.08
|
€10.53B 11.52B USD | €15.87K 17.35K USD | €126.40 138.17 USD | €128.40 140.36 USD | €10.53B 11.52B USD | 23.78 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ERF.PA | €58.76 64.23 USD |
+0.44
|
€10.41B 11.38B USD | €43.81K 47.89K USD | €57.94 63.34 USD | €59.06 64.56 USD | €10.41B 11.38B USD | 25.88 | €2.27 2.48 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.40 118.5 USD |
+0.93
|
€8.44B 9.23B USD | €62.79K 68.64K USD | €105.80 115.65 USD | €109.20 119.37 USD | €8.44B 9.23B USD | 0 | -€3.09 -3.3 USD | ||
| Virbac SA VIRP.PA | €358.00 391.34 USD |
0
|
€3.00B 3.28B USD | €1.03K 1.13K USD | €356.00 389.16 USD | €360.00 393.53 USD | €3.00B 3.28B USD | 22.51 | €15.90 17.38 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
+0.22
|
€984.49M 1.08B USD | €269.00 294.05 USD | €8.88 9.71 USD | €9.00 9.84 USD | €984.49M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.98 31.68 USD |
+3.06
|
€959.99M 1.05B USD | €36.01K 39.36K USD | €28.04 30.65 USD | €29.34 32.07 USD | €959.99M 1.05B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.20 19.9 USD |
-3.29
|
€877.52M 959.25M USD | €144.07K 157.48K USD | €17.74 19.39 USD | €19.00 20.77 USD | €877.52M 959.25M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.74 4.09 USD |
+6.86
|
€714.41M 780.94M USD | €361.42K 395.08K USD | €3.53 3.86 USD | €3.79 4.14 USD | €714.41M 780.94M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.72 4.06 USD |
-2.11
|
€638.88M 698.38M USD | €204.74K 223.81K USD | €3.68 4.02 USD | €3.79 4.14 USD | €638.88M 698.38M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.59 5.02 USD |
+0.88
|
€460.49M 503.38M USD | €640.43K 700.08K USD | €4.37 4.78 USD | €4.75 5.19 USD | €460.49M 503.38M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.65 21.48 USD |
+0.26
|
€432.72M 473.03M USD | €3.64K 3.97K USD | €19.30 21.1 USD | €19.70 21.53 USD | €432.72M 473.03M USD | 40.93 | €0.48 0.52 USD | ||
| DBV Technologies S.A. DBV.PA | €2.41 2.63 USD |
-0.41
|
€432.28M 472.54M USD | €111.87K 122.28K USD | €2.35 2.56 USD | €2.43 2.65 USD | €432.28M 472.54M USD | 0 | -€0.90 -0.9 USD | ||
| Guerbet SA GBT.PA | €18.00 19.68 USD |
0
|
€226.87M 248M USD | €5.53K 6.04K USD | €17.70 19.35 USD | €18.00 19.68 USD | €226.87M 248M USD | 29.50 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €3.82 4.18 USD |
+0.32
|
€191.01M 208.8M USD | €105.31K 115.12K USD | €3.73 4.08 USD | €3.84 4.2 USD | €191.01M 208.8M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.00 27.33 USD |
-0.79
|
€182.75M 199.77M USD | €734.00 802.36 USD | €25.00 27.33 USD | €25.30 27.66 USD | €182.75M 199.77M USD | 65.78 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.36 1.49 USD |
+4.62
|
€180.54M 197.36M USD | €99.97K 109.29K USD | €1.32 1.44 USD | €1.36 1.49 USD | €180.54M 197.36M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA ADOC.PA | €8.50 9.29 USD |
+3.03
|
€155.47M 169.95M USD | €224.02K 244.88K USD | €8.11 8.87 USD | €8.61 9.41 USD | €155.47M 169.95M USD | 0 | -€0.94 -1.02 USD | ||
| Innate Pharma S.A. IPH.PA | €1.68 1.84 USD |
+2.31
|
€155.02M 169.46M USD | €172.15K 188.18K USD | €1.65 1.8 USD | €1.69 1.85 USD | €155.02M 169.46M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.20 4.59 USD |
+1.2
|
€145.80M 159.38M USD | €74.56K 81.5K USD | €4.15 4.54 USD | €4.23 4.62 USD | €145.80M 159.38M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.40 2.62 USD |
+3
|
€123.85M 135.39M USD | €70.33K 76.87K USD | €2.33 2.55 USD | €2.41 2.63 USD | €123.85M 135.39M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.35 5.85 USD |
+1.24
|
€120.10M 131.29M USD | €23.40K 25.58K USD | €5.23 5.71 USD | €5.40 5.9 USD | €120.10M 131.29M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.09 3.38 USD |
+3
|
€113.28M 123.83M USD | €180.62K 197.44K USD | €2.98 3.25 USD | €3.19 3.48 USD | €113.28M 123.83M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+0.61
|
€99.48M 108.74M USD | €105.14K 114.93K USD | €0.33 0.36 USD | €0.34 0.37 USD | €99.48M 108.74M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.10 4.48 USD |
+3.27
|
€76.88M 84.04M USD | €18.11K 19.79K USD | €3.99 4.36 USD | €4.13 4.51 USD | €76.88M 84.04M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.14 1.25 USD |
-0.87
|
€75.45M 82.48M USD | €91.03K 99.5K USD | €1.13 1.24 USD | €1.15 1.26 USD | €75.45M 82.48M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.55 1.69 USD |
+0.98
|
€60.91M 66.59M USD | €2.96K 3.23K USD | €1.52 1.66 USD | €1.55 1.69 USD | €60.91M 66.59M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-4.76
|
€36.70M 40.11M USD | €10.71K 11.7K USD | €0.62 0.68 USD | €0.67 0.73 USD | €36.70M 40.11M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.25 1.37 USD |
+2.46
|
€32.41M 35.43M USD | €13.57K 14.83K USD | €1.23 1.34 USD | €1.26 1.37 USD | €32.41M 35.43M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+1.05
|
€30.69M 33.55M USD | €71.12K 77.74K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.69M 33.55M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-4.23
|
€29.28M 32.01M USD | €35.73K 39.05K USD | €0.20 0.22 USD | €0.21 0.23 USD | €29.28M 32.01M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
-1.16
|
€23.26M 25.43M USD | €784.00 857.02 USD | €2.55 2.79 USD | €2.58 2.82 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.60 1.74 USD |
+1.59
|
€21.96M 24M USD | €129.27K 141.31K USD | €1.49 1.63 USD | €1.64 1.79 USD | €21.96M 24M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-1.48
|
€20.22M 22.1M USD | €175.43K 191.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.22M 22.1M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.74 0.81 USD |
+4.63
|
€17.56M 19.19M USD | €238.45K 260.66K USD | €0.71 0.77 USD | €0.77 0.85 USD | €17.56M 19.19M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-3.64
|
€15.12M 16.52M USD | €11.57K 12.65K USD | €1.06 1.16 USD | €1.15 1.26 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
0
|
€13.85M 15.14M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.85M 15.14M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.17 USD |
+6.67
|
€12.56M 13.73M USD | €2.28M 2.49M USD | €0.16 0.17 USD | €0.18 0.19 USD | €12.56M 13.73M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-2.78
|
€12.19M 13.32M USD | €102.28K 111.81K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.19M 13.32M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.77
|
€11.68M 12.77M USD | €33.98K 37.14K USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.68M 12.77M USD | 0 | -€0.28 -0.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
0
|
€9.63M 10.52M USD | €840.00 918.23 USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
0
|
€9.40M 10.28M USD | €4.58K 5.01K USD | €0.49 0.54 USD | €0.51 0.56 USD | €9.40M 10.28M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-3.06
|
€5.41M 5.91M USD | €101.67K 111.14K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.41M 5.91M USD | 15.22 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+2.38
|
€3.24M 3.54M USD | €27.86K 30.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.24M 3.54M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+6.49
|
€1.17M 1.27M USD | €39.06K 42.69K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.27M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+2.48
|
€1.09M 1.19M USD | €201.00 219.72 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.09M 1.19M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Vetoquinol SA VETO.PA | €71.20 77.83 USD |
-0.42
|
€842.47M 920.94M USD | €486.00 531.26 USD | €70.80 77.39 USD | €71.80 78.49 USD | €842.47M 920.94M USD | 13.96 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €27.70 30.28 USD |
+2.03
|
€480.94M 525.73M USD | €234.00 255.79 USD | €27.45 30.01 USD | €27.90 30.5 USD | €480.94M 525.73M USD | 24.95 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.60 26.89 USD |
-1.01
|
€247.68M 270.75M USD | €165.00 180.37 USD | €23.90 26.13 USD | €24.65 26.95 USD | €247.68M 270.75M USD | 111.81 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.50 25.69 USD |
+0.43
|
€241.11M 263.56M USD | €291.00 318.1 USD | €23.40 25.58 USD | €23.50 25.69 USD | €241.11M 263.56M USD | 11.75 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
+3.57
|
€20.26M 22.14M USD | €2.21K 2.42K USD | €1.41 1.54 USD | €1.46 1.6 USD | €20.26M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.61 3.95 USD |
+7.65
|
€13.64M 14.91M USD | €5.65K 6.18K USD | €3.30 3.61 USD | €3.62 3.96 USD | €13.64M 14.91M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.84 9.66 USD |
+0.23
|
€9.87M 10.79M USD | €10.00 10.93 USD | €8.84 9.66 USD | €8.84 9.66 USD | €9.87M 10.79M USD | 10.65 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.52 0.57 USD |
+7.88
|
€9.53M 10.42M USD | €4.65K 5.08K USD | €0.48 0.52 USD | €0.52 0.57 USD | €9.53M 10.42M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
+20.31
|
€7.30M 7.98M USD | €3.00 3.28 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}