País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (141)
- {{country.name}}
- Todos os países
- Austrália (141)
ASX (141)
- {{item.name}}
- Todas as bolsas de valores
- ASX (141)
Saúde (141)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Instalações de Assistência Médica (7)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (27)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$183.53 121.47 USD |
+2.62
|
A$89.04B 58.93B USD | A$483.25K 319.84K USD | A$179.94 119.09 USD | A$183.90 121.72 USD | A$89.04B 58.93B USD | 19.29 | A$9.51 6.29 USD | ||
| ResMed Inc. RMD.AX | A$38.71 25.62 USD |
+2.38
|
A$56.50B 37.4B USD | A$1.02M 677.31K USD | A$38.41 25.42 USD | A$38.87 25.73 USD | A$56.50B 37.4B USD | 25.80 | A$1.50 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
+0.34
|
A$34.04B 22.53B USD | A$4.55M 3.01M USD | A$2.95 1.95 USD | A$2.99 1.98 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$261.39 173 USD |
+4.01
|
A$27.32B 18.08B USD | A$115.53K 76.47K USD | A$250.07 165.51 USD | A$264.00 174.73 USD | A$27.32B 18.08B USD | 235.48 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.42 21.46 USD |
+2.37
|
A$19.13B 12.66B USD | A$423.63K 280.38K USD | A$31.67 20.96 USD | A$32.42 21.46 USD | A$19.13B 12.66B USD | 58.94 | A$0.55 0.36 USD | ||
| Cochlear Limited COH.AX | A$271.47 179.67 USD |
+1.66
|
A$17.75B 11.75B USD | A$62.38K 41.29K USD | A$267.36 176.95 USD | A$271.80 179.89 USD | A$17.75B 11.75B USD | 45.54 | A$5.96 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.59 15.61 USD |
+2.17
|
A$11.66B 7.72B USD | A$1.22M 807.08K USD | A$23.22 15.37 USD | A$23.75 15.72 USD | A$11.66B 7.72B USD | 22.04 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$31.90 21.11 USD |
+2.01
|
A$7.36B 4.87B USD | A$282.39K 186.9K USD | A$31.36 20.76 USD | A$32.02 21.19 USD | A$7.36B 4.87B USD | 319.00 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$36.32 24.04 USD |
+1.34
|
A$5.27B 3.49B USD | A$87.08K 57.63K USD | A$35.93 23.78 USD | A$36.48 24.14 USD | A$5.27B 3.49B USD | 33.94 | A$1.07 0.71 USD | ||
| EBOS Group Limited EBO.AX | A$24.97 16.53 USD |
-1.11
|
A$5.14B 3.4B USD | A$85.70K 56.72K USD | A$24.91 16.49 USD | A$25.45 16.84 USD | A$5.14B 3.4B USD | 24.48 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.96 9.24 USD |
+1.31
|
A$4.67B 3.09B USD | A$708.11K 468.66K USD | A$13.92 9.21 USD | A$14.23 9.42 USD | A$4.67B 3.09B USD | 349.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.40 12.17 USD |
+1.35
|
A$2.33B 1.54B USD | A$129.31K 85.58K USD | A$18.16 12.02 USD | A$18.54 12.27 USD | A$2.33B 1.54B USD | 16.13 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.54 4.99 USD |
+2.03
|
A$2.28B 1.51B USD | A$329.82K 218.29K USD | A$7.43 4.92 USD | A$7.63 5.05 USD | A$2.28B 1.51B USD | 47.12 | A$0.16 0.11 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.64 2.41 USD |
+1.54
|
A$1.35B 895.05M USD | A$1.31M 867.69K USD | A$3.59 2.38 USD | A$3.75 2.48 USD | A$1.35B 895.05M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.04 2.67 USD |
+1.76
|
A$1.23B 813.31M USD | A$449.14K 297.27K USD | A$3.95 2.61 USD | A$4.07 2.69 USD | A$1.23B 813.31M USD | 57.71 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
+1.79
|
A$956.56M 633.1M USD | A$578.05K 382.59K USD | A$2.51 1.66 USD | A$2.57 1.7 USD | A$956.56M 633.1M USD | 128.25 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.41 0.93 USD |
+2.17
|
A$822.40M 544.31M USD | A$226.38K 149.83K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$822.40M 544.31M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.17 0.77 USD |
+3.27
|
A$806.21M 533.6M USD | A$1.50M 995.65K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$806.21M 533.6M USD | 58.35 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.50 0.99 USD |
+5.26
|
A$774.00M 512.28M USD | A$2.25M 1.49M USD | A$1.44 0.95 USD | A$1.57 1.04 USD | A$774.00M 512.28M USD | 0 | -A$0.14 -0.09 USD | ||
| Healius Limited HLS.AX | A$0.93 0.61 USD |
+3.93
|
A$671.67M 444.55M USD | A$2.17M 1.43M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$671.67M 444.55M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.05 7.31 USD |
+2.79
|
A$554.72M 367.14M USD | A$57.54K 38.09K USD | A$10.76 7.12 USD | A$11.06 7.32 USD | A$554.72M 367.14M USD | 15.34 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.83 1.87 USD |
+4.43
|
A$551.97M 365.32M USD | A$721.93K 477.82K USD | A$2.73 1.81 USD | A$2.84 1.88 USD | A$551.97M 365.32M USD | 16.64 | A$0.17 0.11 USD | ||
| Race Oncology Limited RAC.AX | A$2.95 1.95 USD |
+1.72
|
A$523.35M 346.38M USD | A$143.54K 95K USD | A$2.93 1.94 USD | A$3.04 2.01 USD | A$523.35M 346.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
-3.28
|
A$488.32M 323.19M USD | A$159.98K 105.89K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$488.32M 323.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Artrya Limited AYA.AX | A$2.99 1.98 USD |
+4.18
|
A$473.88M 313.64M USD | A$622.12K 411.76K USD | A$2.89 1.91 USD | A$3.09 2.05 USD | A$473.88M 313.64M USD | 0 | -A$0.18 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.03 0.68 USD |
-1.9
|
A$463.49M 306.77M USD | A$546.25K 361.54K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$463.49M 306.77M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.61 1.73 USD |
+4.4
|
A$447.94M 296.47M USD | A$301.18K 199.34K USD | A$2.40 1.59 USD | A$2.61 1.73 USD | A$447.94M 296.47M USD | 28.99 | A$0.09 0.06 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.35 0.89 USD |
-1.82
|
A$431.67M 285.71M USD | A$137.66K 91.11K USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$431.67M 285.71M USD | 0 | -A$0.21 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+0.77
|
A$385.64M 255.24M USD | A$898.79K 594.87K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$385.64M 255.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.57 USD |
+41.8
|
A$337.03M 223.07M USD | A$30.12M 19.93M USD | A$0.81 0.53 USD | A$0.88 0.58 USD | A$337.03M 223.07M USD | 14.41 | A$0.06 0.04 USD | ||
| Orthocell Limited OCC.AX | A$1.07 0.71 USD |
+2.58
|
A$290.61M 192.34M USD | A$341.51K 226.03K USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$290.61M 192.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.47 0.31 USD |
+2.2
|
A$279.18M 184.78M USD | A$385.95K 255.44K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$279.18M 184.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.68 0.45 USD |
+0.75
|
A$233.78M 154.73M USD | A$252.98K 167.44K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$233.78M 154.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.29 0.19 USD |
-1.72
|
A$229.28M 151.75M USD | A$292.42K 193.54K USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$229.28M 151.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$2.03M 1.34M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$5.42 3.59 USD |
+3.24
|
A$223.29M 147.79M USD | A$2.58K 1.71K USD | A$5.31 3.51 USD | A$5.55 3.67 USD | A$223.29M 147.79M USD | 0 | -A$4.00 -2.6 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+11.11
|
A$190.87M 126.33M USD | A$5.59M 3.7M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$190.87M 126.33M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-0.43
|
A$174.57M 115.54M USD | A$256.00K 169.44K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$174.57M 115.54M USD | 0 | -A$0.56 -0.3 USD | ||
| Nyrada Inc. NYR.AX | A$0.72 0.47 USD |
+5.15
|
A$171.45M 113.47M USD | A$366.27K 242.42K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$171.45M 113.47M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-3.16
|
A$166.91M 110.47M USD | A$75.07K 49.68K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$166.91M 110.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.40 0.26 USD |
+2.6
|
A$165.20M 109.34M USD | A$366.48K 242.56K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$165.20M 109.34M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
-0.28
|
A$163.57M 108.26M USD | A$11.94K 7.9K USD | A$1.75 1.16 USD | A$1.77 1.17 USD | A$163.57M 108.26M USD | 0 | -A$0.11 -0.07 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
-6.82
|
A$161.37M 106.81M USD | A$4.52M 2.99M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$161.37M 106.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.27
|
A$149.90M 99.21M USD | A$99.21K 65.66K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$149.90M 99.21M USD | 20.00 | A$0.02 0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.56 0.37 USD |
+7.69
|
A$142.59M 94.37M USD | A$2.39M 1.58M USD | A$0.54 0.36 USD | A$0.63 0.42 USD | A$142.59M 94.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+7.14
|
A$141.01M 93.33M USD | A$838.81K 555.17K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
+4.92
|
A$137.13M 90.76M USD | A$417.83K 276.54K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.44 1.61 USD |
+0.83
|
A$133.58M 88.41M USD | A$8.74K 5.79K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$133.58M 88.41M USD | 14.35 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
0
|
A$131.65M 87.13M USD | A$24.15K 15.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$131.65M 87.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.42 0.27 USD |
-2.35
|
A$120.01M 79.43M USD | A$28.94K 19.15K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$120.01M 79.43M USD | 0 | -A$0.09 -0.05 USD | ||
| SDI Limited SDI.AX | A$0.93 0.62 USD |
-1.06
|
A$110.54M 73.16M USD | A$1.10K 726.72 USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$110.54M 73.16M USD | 9.30 | A$0.10 0.07 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$3.30M 2.18M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
0
|
A$99.15M 65.62M USD | A$2.41K 1.6K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$99.15M 65.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
+1.67
|
A$97.68M 64.65M USD | A$484.76K 320.84K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-4.71
|
A$97.17M 64.31M USD | A$913.87K 604.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$97.17M 64.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.41 0.27 USD |
+12.33
|
A$96.34M 63.76M USD | A$1.89M 1.25M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$96.34M 63.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
0
|
A$81.40M 53.87M USD | A$138.00K 91.33K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.70 0.46 USD |
-8.5
|
A$77.80M 51.49M USD | A$78.85K 52.19K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$77.80M 51.49M USD | 0 | -A$0.12 -0.07 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
-2.7
|
A$75.16M 49.74M USD | A$1.76M 1.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.16M 49.74M USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.78
|
A$71.31M 47.2M USD | A$1.64M 1.09M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.33 0.22 USD |
+1.54
|
A$65.92M 43.63M USD | A$58.71K 38.86K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$65.92M 43.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
+7.84
|
A$65.30M 43.22M USD | A$261.84K 173.3K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.18 USD |
-8.33
|
A$62.46M 41.34M USD | A$5.22K 3.46K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$62.46M 41.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$59.00M 39.05M USD | A$243.96K 161.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.00M 39.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.34 USD |
0
|
A$57.46M 38.03M USD | A$31.76K 21.02K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+4.88
|
A$57.43M 38.01M USD | A$5.99K 3.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.04 USD |
0
|
A$56.78M 37.58M USD | A$570.76K 377.76K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$56.78M 37.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$12.20K 8.07K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.22 USD |
+3.08
|
A$54.83M 36.29M USD | A$214.31K 141.85K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$54.83M 36.29M USD | 0 | -A$0.06 -0.03 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
+1.53
|
A$54.08M 35.79M USD | A$84.81K 56.13K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$54.08M 35.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-2.33
|
A$49.66M 32.87M USD | A$1.22M 807.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.66M 32.87M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$49.09M 32.49M USD | A$321.75K 212.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$52.12K 34.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
+1.54
|
A$46.46M 30.75M USD | A$19.28K 12.76K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$91.42K 60.51K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
0
|
A$40.82M 27.02M USD | A$873.30K 578K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.82M 27.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
+1.54
|
A$40.35M 26.7M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.35M 26.7M USD | 6.59 | A$0.02 0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$38.56M 25.52M USD | A$133.11K 88.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$38.56M 25.52M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$156.79K 103.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
+4.76
|
A$36.58M 24.21M USD | A$154.30K 102.12K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
0
|
A$33.84M 22.4M USD | A$131.27K 86.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.84M 22.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
+10.47
|
A$30.66M 20.29M USD | A$296.47K 196.22K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$30.66M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.15 USD |
-2.22
|
A$28.26M 18.7M USD | A$9.47K 6.27K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$28.26M 18.7M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+1.12
|
A$26.30M 17.41M USD | A$79.86K 52.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
0
|
A$25.71M 17.02M USD | A$12.00M 7.94M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.72
|
A$25.23M 16.7M USD | A$8.97K 5.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.23M 16.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+11.29
|
A$24.39M 16.14M USD | A$745.80K 493.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.39M 16.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-3.57
|
A$21.87M 14.48M USD | A$116.08K 76.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.16 0.77 USD |
0
|
A$21.84M 14.45M USD | A$14.82K 9.81K USD | A$1.15 0.76 USD | A$1.16 0.77 USD | A$21.84M 14.45M USD | 0 | -A$1.38 -0.9 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.98
|
A$21.83M 14.45M USD | A$405.71K 268.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$734.40K 486.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.52M 12.92M USD | A$8.33K 5.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.26
|
A$18.89M 12.5M USD | A$462.27K 305.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
+1.75
|
A$17.53M 11.61M USD | A$10.10K 6.68K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$17.53M 11.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
0
|
A$17.50M 11.59M USD | A$581.63K 384.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.50M 11.59M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.31 0.21 USD |
+10.71
|
A$16.71M 11.06M USD | A$146.50K 96.96K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$16.71M 11.06M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-10.34
|
A$15.87M 10.5M USD | A$1.21M 801.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.82M 9.81M USD | A$240.79K 159.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.82M 9.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
+60
|
A$14.57M 9.64M USD | A$13.25M 8.77M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
+5
|
A$13.32M 8.82M USD | A$995.98K 659.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.32M 8.82M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}