País: Austrália Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (185)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (185)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.15 158.28 USD |
-0.25
|
$115.8B 76.64B USD | $152.85K 101.16K USD | $237.89 157.45 USD | $240.03 158.87 USD | $115.8B 76.64B USD | 28.16 | $8.49 5.62 USD | |
| ResMed Inc. RMD.AX | $35.56 23.54 USD |
+6.95
|
$52.37B 34.66B USD | $2.23M 1.47M USD | $35 23.17 USD | $36.32 24.04 USD | $52.37B 34.66B USD | 26.93 | $1.32 0.87 USD | |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
-1.3
|
$34.98B 23.15B USD | $3.52M 2.33M USD | $3.01 1.99 USD | $3.06 2.03 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $211.01 139.66 USD |
+1.11
|
$22.04B 14.59B USD | $46.22K 30.59K USD | $208.36 137.9 USD | $213.84 141.53 USD | $22.04B 14.59B USD | 224.47 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.31 20.72 USD |
+0.61
|
$18.4B 12.18B USD | $116.94K 77.39K USD | $30.97 20.5 USD | $31.43 20.8 USD | $18.4B 12.18B USD | 149.09 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $266 176.05 USD |
+0.33
|
$17.4B 11.51B USD | $25.66K 16.98K USD | $265.29 175.58 USD | $268.17 177.49 USD | $17.4B 11.51B USD | 47.07 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $25.53 16.89 USD |
-0.18
|
$12.26B 8.12B USD | $127.78K 84.57K USD | $25.34 16.77 USD | $25.56 16.92 USD | $12.26B 8.12B USD | 22.39 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.07 18.58 USD |
-0.9
|
$9.39B 6.22B USD | $351.16K 232.42K USD | $27.65 18.3 USD | $28.15 18.63 USD | $9.39B 6.22B USD | 200.46 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.13 21.93 USD |
-0.81
|
$7.65B 5.06B USD | $145.58K 96.35K USD | $32.86 21.75 USD | $33.21 21.98 USD | $7.65B 5.06B USD | 414.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.31 22.71 USD |
+0.03
|
$6.68B 4.42B USD | $6.56K 4.34K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.68B 4.42B USD | 23.82 | $1.44 0.95 USD | |
| Ansell Limited ANN.AX | $29.74 19.68 USD |
+0.44
|
$4.34B 2.87B USD | $31.35K 20.75K USD | $29.46 19.5 USD | $29.84 19.75 USD | $4.34B 2.87B USD | 23.41 | $1.27 0.84 USD | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
+2.94
|
$2.22B 1.47B USD | $1.2M 794.22K USD | $1.72 1.14 USD | $1.76 1.16 USD | $2.22B 1.47B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.82 4.51 USD |
+1.04
|
$2.05B 1.36B USD | $107.6K 71.22K USD | $6.75 4.47 USD | $6.9 4.57 USD | $2.05B 1.36B USD | 136.40 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.43 7.56 USD |
+3.77
|
$1.46B 967.85M USD | $181.76K 120.3K USD | $11.16 7.39 USD | $11.43 7.57 USD | $1.46B 967.85M USD | 10.48 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.52 2.99 USD |
-0.22
|
$1.37B 908.25M USD | $131.2K 86.84K USD | $4.51 2.98 USD | $4.62 3.05 USD | $1.37B 908.25M USD | 90.40 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.36 0.9 USD |
-0.37
|
$987.54M 653.61M USD | $471.93K 312.35K USD | $1.36 0.9 USD | $1.38 0.91 USD | $987.54M 653.61M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
+1.33
|
$849.14M 562.01M USD | $197.03K 130.4K USD | $2.26 1.5 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.15 0.76 USD |
+1.95
|
$795.85M 526.74M USD | $320.59K 212.19K USD | $1.14 0.75 USD | $1.17 0.77 USD | $795.85M 526.74M USD | 115.20 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
0
|
$778.91M 515.53M USD | $1.83M 1.21M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $778.91M 515.53M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.13 1.41 USD |
+2.4
|
$684.48M 453.03M USD | $1.47M 973.01K USD | $2.08 1.37 USD | $2.2 1.46 USD | $684.48M 453.03M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $3.6K 2.38K USD | $0.4 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.08 0.71 USD |
+4.85
|
$595.02M 393.82M USD | $35.61K 23.57K USD | $1.06 0.7 USD | $1.09 0.72 USD | $595.02M 393.82M USD | 0 | -$0.11 -0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.98 1.97 USD |
+0.85
|
$590.74M 390.99M USD | $204.99K 135.68K USD | $2.95 1.95 USD | $2.99 1.98 USD | $590.74M 390.99M USD | 19.83 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7 4.63 USD |
+1.01
|
$568.72M 376.41M USD | $204.88K 135.6K USD | $6.97 4.61 USD | $7.02 4.65 USD | $568.72M 376.41M USD | 0 | -$1.56 -1.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11 7.28 USD |
-0.36
|
$551.36M 364.92M USD | $22.39K 14.82K USD | $10.81 7.15 USD | $11.2 7.41 USD | $551.36M 364.92M USD | 14.28 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
+3.64
|
$501.31M 331.79M USD | $216.9K 143.56K USD | $1.51 1 USD | $1.57 1.04 USD | $501.31M 331.79M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.24 0.82 USD |
+1.64
|
$462.39M 306.04M USD | $201.58K 133.42K USD | $1.22 0.81 USD | $1.25 0.83 USD | $462.39M 306.04M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $3.03 2.01 USD |
+0.33
|
$400.48M 265.06M USD | $70.4K 46.59K USD | $3.01 1.99 USD | $3.09 2.05 USD | $400.48M 265.06M USD | 0 | -$0.74 -0.4 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+2.04
|
$363.9M 240.85M USD | $995.84K 659.1K USD | $0.25 0.16 USD | $0.26 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.33 0.88 USD |
+6
|
$320.62M 212.2M USD | $710.76K 470.42K USD | $1.26 0.83 USD | $1.34 0.88 USD | $320.62M 212.2M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.78 0.52 USD |
+1.96
|
$303.92M 201.15M USD | $1.06M 704.32K USD | $0.76 0.5 USD | $0.79 0.52 USD | $303.92M 201.15M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.97 4.61 USD |
+24.02
|
$256.58M 169.82M USD | $5.08K 3.36K USD | $6.58 4.36 USD | $6.97 4.61 USD | $256.58M 169.82M USD | 0 | -$5.87 -3.8 USD | |
| Dimerix Limited DXB.AX | $0.45 0.3 USD |
+5.88
|
$251.74M 166.62M USD | $565.91K 374.55K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $251.74M 166.62M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.33 0.88 USD |
+0.76
|
$226.48M 149.9M USD | $2.84K 1.88K USD | $1.33 0.88 USD | $1.35 0.89 USD | $226.48M 149.9M USD | 19.00 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-6.9
|
$217.27M 143.8M USD | $29.42K 19.47K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $7.64M 5.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $0.9899 0.65 USD |
+2.6
|
$171.12M 113.25M USD | $47.29K 31.3K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $171.12M 113.25M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
0
|
$163.34M 108.11M USD | $18.98K 12.56K USD | $1.87 1.24 USD | $1.91 1.26 USD | $163.34M 108.11M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4 0.26 USD |
0
|
$138.37M 91.58M USD | $41.91K 27.74K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $138.37M 91.58M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
0
|
$128.37M 84.96M USD | $48.74K 32.26K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
0
|
$123.43M 81.69M USD | $10.62K 7.03K USD | $0.76 0.5 USD | $0.81 0.54 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.06 0.7 USD |
-3.2
|
$117.81M 77.97M USD | $73.78K 48.83K USD | $1.06 0.7 USD | $1.08 0.71 USD | $117.81M 77.97M USD | 0 | -$0.13 -0.08 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $399.49K 264.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-2.11
|
$110.1M 72.87M USD | $3.23M 2.14M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $110.1M 72.87M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
+0.73
|
$107.87M 71.4M USD | $137.56K 91.04K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.87M 71.4M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $439 290.56 USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
+3.45
|
$98.69M 65.32M USD | $56.03K 37.08K USD | $0.44 0.29 USD | $0.45 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
0
|
$98.66M 65.3M USD | $915 605.6 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$97.74M 64.69M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $97.74M 64.69M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.72 1.14 USD |
0
|
$95.12M 62.95M USD | $144 95.31 USD | $1.72 1.14 USD | $1.72 1.14 USD | $95.12M 62.95M USD | 10.71 | $0.16 0.11 USD | |
| SomnoMed Limited SOM.AX | $0.44 0.29 USD |
+1.15
|
$95.09M 62.93M USD | $13.63K 9.02K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $95.09M 62.93M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
+2.5
|
$93.13M 61.64M USD | $13.5K 8.94K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$82.61M 54.67M USD | $2.29M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.64 0.42 USD |
0
|
$81.98M 54.26M USD | $82.88K 54.86K USD | $0.64 0.42 USD | $0.68 0.45 USD | $81.98M 54.26M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+1.54
|
$79.61M 52.69M USD | $90.39K 59.83K USD | $0.33 0.22 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+4.92
|
$72.98M 48.3M USD | $42.98K 28.44K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $72.98M 48.3M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $28.77K 19.04K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+2.69
|
$71.24M 47.15M USD | $649.55K 429.91K USD | $0.26 0.17 USD | $0.27 0.18 USD | $71.24M 47.15M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $3.61M 2.39M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.83
|
$71M 46.99M USD | $31.98K 21.17K USD | $1.51 1 USD | $1.57 1.04 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.87M 45.59M USD | $194.1K 128.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.87M 45.59M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $136.77K 90.52K USD | $0.04 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+3.57
|
$55.74M 36.89M USD | $6.86K 4.54K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.45 0.3 USD |
-1.1
|
$50.7M 33.55M USD | $42.11K 27.87K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $50.7M 33.55M USD | 0 | -$0.46 -0.3 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-1.28
|
$50.44M 33.38M USD | $500 330.93 USD | $0.39 0.25 USD | $0.39 0.26 USD | $50.44M 33.38M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $43K 28.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+5
|
$45.12M 29.86M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
0
|
$42.93M 28.41M USD | $141.88K 93.91K USD | $0.19 0.13 USD | $0.2 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
0
|
$42.42M 28.08M USD | $296 195.91 USD | $0.38 0.25 USD | $0.38 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+1.67
|
$40.51M 26.81M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.51M 26.81M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-6.19
|
$38.06M 25.19M USD | $615.64K 407.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.92M 25.1M USD | $4.31K 2.85K USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.92M 25.1M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$36.24M 23.99M USD | $65.7K 43.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
+6.67
|
$33.64M 22.27M USD | $132.37K 87.61K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.64M 22.27M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
+5.33
|
$32.21M 21.32M USD | $46.37K 30.69K USD | $0.39 0.26 USD | $0.4 0.26 USD | $32.21M 21.32M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+1.18
|
$31.47M 20.83M USD | $546 361.37 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.47M 20.83M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-1.2
|
$30.07M 19.9M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.07M 19.9M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+3.7
|
$29.39M 19.45M USD | $320K 211.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
+1.01
|
$29.22M 19.34M USD | $56.82K 37.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-4.76
|
$28.41M 18.8M USD | $314.91K 208.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.41M 18.8M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
0
|
$24.72M 16.36M USD | $8K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $285.42K 188.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $104.55K 69.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
0
|
$21.27M 14.08M USD | $199.04K 131.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
+1.92
|
$20.56M 13.61M USD | $6.95K 4.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.56M 13.61M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$19.46M 12.88M USD | $549.79K 363.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $10.51M 6.96M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
0
|
$18.48M 12.23M USD | $1.03M 683.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $5.99M 3.96M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $407.21K 269.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $50.67K 33.54K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$16.03M 10.61M USD | $15.64K 10.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
0
|
$15.55M 10.29M USD | $78.17K 51.74K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+4.84
|
$14.89M 9.86M USD | $7.32K 4.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $803.92K 532.08K USD | $0.2 0.13 USD | $0.25 0.16 USD | $13.3M 8.8M USD | 0 | -$0.07 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}