País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (136)
- {{country.name}}
- Todos os países
- Austrália (136)
ASX (136)
- {{item.name}}
- Todas as bolsas de valores
- ASX (136)
Saúde (136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$98.84 65.42 USD |
-0.63
|
A$47.34B 31.33B USD | A$132.43K 87.65K USD | A$97.84 64.76 USD | A$99.20 65.66 USD | A$47.34B 31.33B USD | 11.28 | A$8.76 5.8 USD | ||
| ResMed Inc. RMD.AX | A$28.03 18.55 USD |
+0.11
|
A$40.66B 26.91B USD | A$67.01K 44.35K USD | A$28.03 18.55 USD | A$28.32 18.74 USD | A$40.66B 26.91B USD | 19.06 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.80 1.85 USD |
-4.28
|
A$32.26B 21.35B USD | A$1.99M 1.32M USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$32.26B 21.35B USD | 55.89 | A$0.05 0.03 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.45 20.82 USD |
+0.26
|
A$18.47B 12.22B USD | A$20.53K 13.59K USD | A$31.38 20.77 USD | A$31.70 20.98 USD | A$18.47B 12.22B USD | 48.38 | A$0.65 0.43 USD | ||
| Pro Medicus Limited PME.AX | A$165.89 109.8 USD |
+0.06
|
A$17.33B 11.47B USD | A$19.75K 13.07K USD | A$164.30 108.74 USD | A$167.31 110.74 USD | A$17.33B 11.47B USD | 74.05 | A$2.24 1.48 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.85 13.13 USD |
+0.48
|
A$9.81B 6.49B USD | A$84.64K 56.02K USD | A$19.61 12.98 USD | A$19.89 13.16 USD | A$9.81B 6.49B USD | 17.87 | A$1.11 0.73 USD | ||
| Ramsay Health Care Limited RHC.AX | A$38.45 25.45 USD |
+2.15
|
A$8.88B 5.87B USD | A$48.05K 31.8K USD | A$37.65 24.92 USD | A$38.45 25.45 USD | A$8.88B 5.87B USD | 30.51 | A$1.26 0.83 USD | ||
| Cochlear Limited COH.AX | A$104.16 68.94 USD |
+1.48
|
A$6.81B 4.51B USD | A$68.80K 45.54K USD | A$103.13 68.26 USD | A$105.20 69.63 USD | A$6.81B 4.51B USD | 19.72 | A$5.28 3.49 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.35 8.83 USD |
-0.34
|
A$4.52B 2.99B USD | A$69.62K 46.08K USD | A$13.32 8.81 USD | A$13.44 8.9 USD | A$4.52B 2.99B USD | 0 | -A$0.03 -0.01 USD | ||
| Ansell Limited ANN.AX | A$28.78 19.04 USD |
+1.39
|
A$4.06B 2.69B USD | A$21.99K 14.55K USD | A$28.44 18.82 USD | A$28.84 19.09 USD | A$4.06B 2.69B USD | 21.79 | A$1.32 0.87 USD | ||
| EBOS Group Limited EBO.AX | A$17.20 11.38 USD |
+0.94
|
A$3.53B 2.33B USD | A$29.25K 19.36K USD | A$17.11 11.32 USD | A$17.47 11.56 USD | A$3.53B 2.33B USD | 16.69 | A$1.03 0.68 USD | ||
| 4DMedical Limited 4DX.AX | A$3.80 2.52 USD |
-5.24
|
A$2.26B 1.5B USD | A$704.93K 466.56K USD | A$3.80 2.52 USD | A$4.04 2.67 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Regis Healthcare Limited REG.AX | A$6.05 4 USD |
-1.87
|
A$1.83B 1.21B USD | A$33.74K 22.33K USD | A$6.03 3.99 USD | A$6.16 4.08 USD | A$1.83B 1.21B USD | 50.37 | A$0.12 0.08 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.13 8.69 USD |
-2.23
|
A$1.66B 1.1B USD | A$13.76K 9.11K USD | A$13.02 8.62 USD | A$13.31 8.81 USD | A$1.66B 1.1B USD | 57.08 | A$0.23 0.15 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.05 8.64 USD |
-1.88
|
A$1.27B 840.77M USD | A$3.28K 2.17K USD | A$13.05 8.64 USD | A$13.25 8.77 USD | A$1.27B 840.77M USD | 0 | -A$3.15 -2.08 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$2.36M 1.56M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.34 2.21 USD |
+1.21
|
A$998.06M 660.57M USD | A$44.07K 29.17K USD | A$3.27 2.16 USD | A$3.36 2.22 USD | A$998.06M 660.57M USD | 47.71 | A$0.07 0.05 USD | ||
| Echo IQ Limited EIQ.AX | A$1.22 0.81 USD |
-3.78
|
A$807.57M 534.5M USD | A$91.43K 60.52K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$807.57M 534.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.09 1.38 USD |
-2.79
|
A$779.51M 515.92M USD | A$147.95K 97.92K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$779.51M 515.92M USD | 0 | -A$0.28 -0.1 USD | ||
| Artrya Limited AYA.AX | A$4.63 3.06 USD |
-3.14
|
A$748.02M 495.08M USD | A$33.72K 22.32K USD | A$4.63 3.06 USD | A$4.85 3.21 USD | A$748.02M 495.08M USD | 0 | -A$0.17 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.98 1.31 USD |
-0.75
|
A$738.67M 488.9M USD | A$72.62K 48.06K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$738.67M 488.9M USD | 49.50 | A$0.04 0.03 USD | ||
| PolyNovo Limited PNV.AX | A$1.04 0.69 USD |
0
|
A$718.48M 475.53M USD | A$292.23K 193.41K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.66 1.1 USD |
-3.78
|
A$584.84M 387.08M USD | A$151.81K 100.48K USD | A$1.65 1.09 USD | A$1.72 1.14 USD | A$584.84M 387.08M USD | 0 | -A$0.11 -0.07 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.48 1.64 USD |
-2.75
|
A$483.68M 320.13M USD | A$7.91K 5.24K USD | A$2.47 1.63 USD | A$2.54 1.68 USD | A$483.68M 320.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.77 5.8 USD |
-1.02
|
A$442.25M 292.71M USD | A$8.45K 5.59K USD | A$8.76 5.8 USD | A$8.91 5.9 USD | A$442.25M 292.71M USD | 13.70 | A$0.64 0.42 USD | ||
| Cogstate Limited CGS.AX | A$2.57 1.7 USD |
-0.77
|
A$436.60M 288.97M USD | A$993.00 657.22 USD | A$2.57 1.7 USD | A$2.59 1.71 USD | A$436.60M 288.97M USD | 28.55 | A$0.09 0.06 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.AX | A$0.26 0.17 USD |
+2
|
A$298.86M 197.81M USD | A$33.00 21.84 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$298.86M 197.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.68 0.45 USD |
-3.57
|
A$284.13M 188.05M USD | A$91.44K 60.52K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$284.13M 188.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
-0.71
|
A$270.80M 179.23M USD | A$4.52K 2.99K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
0
|
A$256.57M 169.81M USD | A$1.01M 667.5K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+1.56
|
A$225.39M 149.18M USD | A$48.00K 31.77K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
| Healius Limited HLS.AX | A$0.31 0.2 USD |
-2.54
|
A$222.93M 147.55M USD | A$486.06K 321.7K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$222.93M 147.55M USD | 0 | -A$0.76 -0.5 USD | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-0.66
|
A$205.17M 135.8M USD | A$38.97K 25.79K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$205.17M 135.8M USD | 0 | -A$0.05 -0.03 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
0
|
A$176.20M 116.62M USD | A$12.67K 8.39K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$232.70K 154.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$94.84K 62.77K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
0
|
A$147.48M 97.61M USD | A$280.74K 185.81K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.57 1.04 USD |
-1.87
|
A$145.91M 96.57M USD | A$6.67K 4.42K USD | A$1.57 1.04 USD | A$1.57 1.04 USD | A$145.91M 96.57M USD | 0 | -A$0.12 -0.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$89.00K 58.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$33.05K 21.87K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.55 1.69 USD |
-0.39
|
A$138.71M 91.8M USD | A$2.00K 1.32K USD | A$2.55 1.69 USD | A$2.55 1.69 USD | A$138.71M 91.8M USD | 14.16 | A$0.18 0.12 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
+2.86
|
A$129.19M 85.51M USD | A$180.19K 119.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| SomnoMed Limited SOM.AX | A$0.58 0.38 USD |
-1.69
|
A$127.07M 84.1M USD | A$10.40K 6.88K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
0
|
A$117.58M 77.82M USD | A$181.78K 120.31K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
+5.71
|
A$109.49M 72.47M USD | A$22.79K 15.08K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$127.64K 84.48K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$1.19M 790.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$398.60K 263.82K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$766.00 506.98 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
0
|
A$80.99M 53.6M USD | A$999.41K 661.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
0
|
A$76.27M 50.48M USD | A$61.48K 40.69K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
+2.3
|
A$72.98M 48.3M USD | A$105.01K 69.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.98M 48.3M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
0
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.04 USD |
-2.9
|
A$70.45M 46.63M USD | A$37.50K 24.82K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.45M 46.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$723.07K 478.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.52M 42.7M USD | A$39.66K 26.25K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.19 0.13 USD |
-7.32
|
A$60.10M 39.78M USD | A$4.92K 3.25K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$60.10M 39.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$59.03M 39.07M USD | A$567.13K 375.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.76
|
A$54.41M 36.01M USD | A$392.32K 259.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
0
|
A$49.94M 33.05M USD | A$17.16K 11.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$307.69K 203.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
+1.52
|
A$47.16M 31.21M USD | A$5.01K 3.31K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
0
|
A$46.62M 30.86M USD | A$11.00K 7.28K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$2.76K 1.83K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$5.27K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.40 0.26 USD |
-1.25
|
A$44.50M 29.45M USD | A$8.67K 5.74K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$44.50M 29.45M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
0
|
A$40.69M 26.93M USD | A$2.05K 1.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-2.11
|
A$39.50M 26.14M USD | A$895.83K 592.91K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
+2.33
|
A$35.49M 23.49M USD | A$112.00 74.13 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 23.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
+4.55
|
A$32.76M 21.68M USD | A$18.82K 12.45K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-1.33
|
A$30.49M 20.18M USD | A$257.01K 170.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.49M 20.18M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.07 0.05 USD |
0
|
A$28.84M 19.09M USD | A$616.71K 408.17K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$28.84M 19.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$109.05K 72.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+2.63
|
A$28.44M 18.82M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.44M 18.82M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.34 0.23 USD |
0
|
A$27.94M 18.49M USD | A$117.85K 78K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.94M 18.49M USD | 17.00 | A$0.02 0.01 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$235.61K 155.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+4.94
|
A$26.12M 17.28M USD | A$350.00K 231.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
0
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-2.33
|
A$20.04M 13.26M USD | A$178.20K 117.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.12 0.08 USD |
-8
|
A$19.00M 12.57M USD | A$31.97K 21.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.00M 12.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$4.21M 2.79M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.58 0.38 USD |
+32.18
|
A$17.76M 11.76M USD | A$1.26M 830.72K USD | A$0.48 0.31 USD | A$0.60 0.4 USD | A$17.76M 11.76M USD | 0 | -A$0.94 -0.6 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0046 USD |
+16.67
|
A$16.38M 10.84M USD | A$350.58K 232.03K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.38M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.03 USD |
+2.7
|
A$16.24M 10.75M USD | A$14.60K 9.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.24M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0019 USD |
+50
|
A$16.12M 10.67M USD | A$2.52M 1.67M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.12M 10.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.07 0.05 USD |
-1.41
|
A$15.90M 10.52M USD | A$290.76K 192.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.90M 10.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$808.27K 534.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
-5.56
|
A$15.32M 10.14M USD | A$13.03K 8.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$8.74K 5.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.11 0.07 USD |
-8.7
|
A$13.49M 8.93M USD | A$399.41K 264.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 8.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-11.9
|
A$12.09M 8M USD | A$51.13K 33.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$619.86K 410.26K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.01 USD |
0
|
A$8.56M 5.67M USD | A$1.75K 1.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}