País: Austrália Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (185)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (185)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241 159.51 USD |
+0.51
|
$116.7B 77.24B USD | $675.7K 447.22K USD | $240.18 158.96 USD | $243.48 161.15 USD | $116.7B 77.24B USD | 29.07 | $8.29 5.49 USD | |
| ResMed Inc. RMD.AX | $38.85 25.71 USD |
-0.64
|
$57.14B 37.82B USD | $931.96K 616.82K USD | $38.73 25.63 USD | $39.05 25.85 USD | $57.14B 37.82B USD | 28.56 | $1.36 0.9 USD | |
| Sigma Healthcare Limited SIG.AX | $3 1.99 USD |
+0.33
|
$34.63B 22.92B USD | $15.34M 10.16M USD | $2.97 1.97 USD | $3.02 2 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $307.39 203.45 USD |
+7.78
|
$32.11B 21.25B USD | $341.66K 226.13K USD | $294.73 195.07 USD | $316.47 209.46 USD | $32.11B 21.25B USD | 323.56 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.7 22.3 USD |
-1.95
|
$19.78B 13.09B USD | $303.49K 200.86K USD | $33.47 22.15 USD | $34.29 22.7 USD | $19.78B 13.09B USD | 57.11 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $301.39 199.48 USD |
-0.09
|
$19.71B 13.05B USD | $138.35K 91.57K USD | $297.45 196.87 USD | $302.48 200.2 USD | $19.71B 13.05B USD | 53.43 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.85 17.77 USD |
-0.19
|
$13.27B 8.78B USD | $1.05M 695.37K USD | $26.42 17.49 USD | $27.07 17.92 USD | $13.27B 8.78B USD | 23.55 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $38.68 25.6 USD |
+0.6
|
$8.93B 5.91B USD | $410.43K 271.65K USD | $38.16 25.26 USD | $38.85 25.71 USD | $8.93B 5.91B USD | 483.50 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.95 15.85 USD |
-3.23
|
$8.02B 5.31B USD | $2.71M 1.8M USD | $22.76 15.06 USD | $24.94 16.51 USD | $8.02B 5.31B USD | 171.07 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.42 24.1 USD |
+0.58
|
$7.44B 4.93B USD | $104.08K 68.89K USD | $36.1 23.89 USD | $36.65 24.26 USD | $7.44B 4.93B USD | 28.01 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.3 20.72 USD |
+1.43
|
$4.57B 3.02B USD | $237.6K 157.25K USD | $30.74 20.34 USD | $31.3 20.72 USD | $4.57B 3.02B USD | 25.24 | $1.24 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
+1.33
|
$2.29B 1.52B USD | $427.12K 282.69K USD | $7.42 4.91 USD | $7.66 5.07 USD | $2.29B 1.52B USD | 152.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-3.58
|
$2.13B 1.41B USD | $5.14M 3.4M USD | $1.62 1.07 USD | $1.68 1.11 USD | $2.13B 1.41B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.2 9.4 USD |
+1.43
|
$1.79B 1.18B USD | $360.51K 238.6K USD | $13.76 9.11 USD | $14.24 9.42 USD | $1.79B 1.18B USD | 13.02 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $3.91 2.59 USD |
-0.76
|
$1.19B 785.76M USD | $596.68K 394.92K USD | $3.82 2.53 USD | $3.93 2.6 USD | $1.19B 785.76M USD | 78.20 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.51 1.66 USD |
-0.79
|
$934.8M 618.7M USD | $1.38M 915.74K USD | $2.47 1.63 USD | $2.54 1.68 USD | $934.8M 618.7M USD | 125.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.75 1.82 USD |
+1.85
|
$889.31M 588.6M USD | $2.33M 1.54M USD | $2.7 1.79 USD | $2.83 1.87 USD | $889.31M 588.6M USD | 0 | -$0.16 -0.1 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
+1.27
|
$825.56M 546.4M USD | $1.75M 1.16M USD | $1.17 0.77 USD | $1.21 0.8 USD | $825.56M 546.4M USD | 119.50 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.32 0.87 USD |
+1.54
|
$769.9M 509.57M USD | $804.93K 532.75K USD | $1.29 0.85 USD | $1.33 0.88 USD | $769.9M 509.57M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
+2.63
|
$645.57M 427.28M USD | $1.18M 778.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.21 USD |
+3.33
|
$607.95M 402.38M USD | $5.5M 3.64M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $607.95M 402.38M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.81 1.86 USD |
+1.81
|
$551.86M 365.25M USD | $675.54K 447.11K USD | $2.76 1.83 USD | $2.82 1.87 USD | $551.86M 365.25M USD | 18.73 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7199 0.47 USD |
-3.38
|
$519.19M 343.63M USD | $9.34M 6.18M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $519.19M 343.63M USD | 0 | -$0.96 -0.6 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.35 6.85 USD |
+3.6
|
$518.78M 343.36M USD | $100.92K 66.79K USD | $9.96 6.59 USD | $10.38 6.87 USD | $518.78M 343.36M USD | 13.44 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.58 1.05 USD |
+0.96
|
$506.3M 335.1M USD | $326.53K 216.12K USD | $1.53 1.01 USD | $1.67 1.1 USD | $506.3M 335.1M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.13 0.74 USD |
-2.17
|
$419.71M 277.79M USD | $524.14K 346.91K USD | $1.11 0.73 USD | $1.14 0.75 USD | $419.71M 277.79M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.01 3.32 USD |
+0.2
|
$407.04M 269.4M USD | $154.76K 102.43K USD | $4.99 3.3 USD | $5.04 3.34 USD | $407.04M 269.4M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+4.17
|
$363.9M 240.85M USD | $1.79M 1.18M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
+2.65
|
$343.89M 227.6M USD | $809.59K 535.83K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.89M 227.6M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
-2.36
|
$301.75M 199.71M USD | $468.92K 310.36K USD | $1.23 0.81 USD | $1.28 0.85 USD | $301.75M 199.71M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.65 1.09 USD |
-2.94
|
$287.17M 190.07M USD | $46.88K 31.03K USD | $1.65 1.09 USD | $1.7 1.13 USD | $287.17M 190.07M USD | 27.50 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
+0.68
|
$286.38M 189.54M USD | $3.24M 2.14M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $286.38M 189.54M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $1.65 1.09 USD |
-1.79
|
$217.42M 143.9M USD | $482.15K 319.12K USD | $1.61 1.06 USD | $1.69 1.12 USD | $217.42M 143.9M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.62 3.72 USD |
-1.4
|
$209.6M 138.73M USD | $10.91K 7.22K USD | $5.62 3.72 USD | $6.15 4.07 USD | $209.6M 138.73M USD | 0 | -$5.27 -3.4 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
+6.12
|
$209.22M 138.47M USD | $140.93K 93.28K USD | $0.25 0.16 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
-2.07
|
$205.89M 136.27M USD | $156.28K 103.43K USD | $1.16 0.76 USD | $1.22 0.81 USD | $205.89M 136.27M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
+0.88
|
$198.91M 131.65M USD | $83.78K 55.45K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.46 0.3 USD |
+18.18
|
$177.19M 117.27M USD | $2.19M 1.45M USD | $0.3699 0.24 USD | $0.4699 0.31 USD | $177.19M 117.27M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+0.29
|
$149.65M 99.05M USD | $8.72K 5.77K USD | $1.75 1.16 USD | $1.79 1.18 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
-2.31
|
$137.23M 90.83M USD | $1.03K 684.36 USD | $0.63 0.41 USD | $0.64 0.42 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
0
|
$134.3M 88.88M USD | $494.29K 327.15K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+11.76
|
$125.75M 83.23M USD | $1.54M 1.02M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
-1.79
|
$121.08M 80.14M USD | $6.36K 4.21K USD | $2.2 1.46 USD | $2.28 1.51 USD | $121.08M 80.14M USD | 13.75 | $0.16 0.11 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
0
|
$113.13M 74.88M USD | $217.33K 143.84K USD | $0.38 0.25 USD | $0.39 0.26 USD | $113.13M 74.88M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
-2.04
|
$111.72M 73.95M USD | $634.74K 420.11K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $111.72M 73.95M USD | 0 | -$0.11 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.54M 73.16M USD | $1.89M 1.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.54M 73.16M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $10.95K 7.25K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
+1.69
|
$109.22M 72.29M USD | $178.52K 118.16K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.9599 0.64 USD |
+2.13
|
$106.69M 70.61M USD | $69.65K 46.1K USD | $0.9 0.6 USD | $0.9799 0.65 USD | $106.69M 70.61M USD | 0 | -$0.13 -0.08 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.23 1.48 USD |
-7.85
|
$105.2M 69.62M USD | $122.07K 80.8K USD | $2.21 1.46 USD | $2.39 1.58 USD | $105.2M 69.62M USD | 10.61 | $0.21 0.14 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
+1.82
|
$99.85M 66.08M USD | $55.85K 36.96K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2399 0.16 USD |
-6
|
$96.99M 64.19M USD | $4.63M 3.06M USD | $0.23 0.15 USD | $0.26 0.17 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.49 USD |
-1.97
|
$95.43M 63.16M USD | $9.94K 6.58K USD | $0.75 0.49 USD | $0.76 0.5 USD | $95.43M 63.16M USD | 0 | -$0.05 -0.03 USD | |
| Artrya Limited AYA.AX | $0.8 0.53 USD |
+14.29
|
$91.55M 60.6M USD | $476.12K 315.12K USD | $0.7099 0.47 USD | $0.81 0.54 USD | $91.55M 60.6M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
0
|
$86.51M 57.26M USD | $21K 13.9K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-1.32
|
$85.18M 56.38M USD | $22.35K 14.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $85.18M 56.38M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
0
|
$80.82M 53.49M USD | $150.07K 99.32K USD | $0.33 0.22 USD | $0.34 0.22 USD | $80.82M 53.49M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $4.52M 2.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-2
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+5.41
|
$79.07M 52.33M USD | $672.34K 444.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $79.07M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.55
|
$77.37M 51.21M USD | $665.89K 440.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $4.24M 2.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$68.28M 45.19M USD | $50.08K 33.15K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $68.28M 45.19M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+15.49
|
$67.04M 44.37M USD | $445.17K 294.64K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $67.04M 44.37M USD | 0 | -$0.06 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+5.45
|
$65.34M 43.25M USD | $120.76K 79.92K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+3.85
|
$56.95M 37.69M USD | $1.11M 732.17K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $56.95M 37.69M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $556.07K 368.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-3.77
|
$49.02M 32.44M USD | $42.25K 27.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.02M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.54 0.36 USD |
0
|
$44.03M 29.14M USD | $929 614.87 USD | $0.52 0.34 USD | $0.54 0.36 USD | $44.03M 29.14M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
+13.04
|
$43.23M 28.62M USD | $1.03M 678.81K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+4.11
|
$42.42M 28.08M USD | $159K 105.24K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $16.13K 10.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.07 0.04 USD |
-13.33
|
$40.61M 26.88M USD | $3.31M 2.19M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.61M 26.88M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+3.85
|
$39.44M 26.1M USD | $804.65K 532.56K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+1.11
|
$39.1M 25.88M USD | $76K 50.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.1M 25.88M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+5.75
|
$38.48M 25.47M USD | $94.37K 62.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $87.63K 58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-6.06
|
$35.02M 23.18M USD | $35.72K 23.64K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+7.5
|
$34.63M 22.92M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-6.45
|
$34.23M 22.66M USD | $60.07K 39.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.23M 22.66M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $291.59K 192.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-8.16
|
$32.69M 21.64M USD | $97.37K 64.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+7
|
$32.53M 21.53M USD | $41.27K 27.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.53M 21.53M USD | 10.70 | $0.01 0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
+3.17
|
$23.79M 15.74M USD | $33.91K 22.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.79M 15.74M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $203.73K 134.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
-1.43
|
$21.05M 13.93M USD | $93.85K 62.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.05M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $138.52K 91.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$20.56M 13.61M USD | $262.78K 173.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $1.24K 822.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.2 0.79 USD |
-0.42
|
$16.99M 11.25M USD | $29.55K 19.56K USD | $1.17 0.77 USD | $1.2 0.79 USD | $16.99M 11.25M USD | 0 | -$1.79 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.85
|
$16.51M 10.93M USD | $1.88M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
+1.72
|
$15.83M 10.47M USD | $4.27K 2.83K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05 0.03 USD |
+1.96
|
$14.77M 9.78M USD | $109.69K 72.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.77M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $51.97K 34.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+4.26
|
$14.32M 9.48M USD | $48.13K 31.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
+7.5
|
$13M 8.6M USD | $242.23K 160.32K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
+11.11
|
$12.96M 8.58M USD | $224.32K 148.46K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.81M 8.48M USD | $1.29M 855.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.81M 8.48M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}