País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (136)
- {{country.name}}
- Todos os países
- Austrália (136)
ASX (136)
- {{item.name}}
- Todas as bolsas de valores
- ASX (136)
Saúde (136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$106.25 70.32 USD |
+0.68
|
A$50.88B 33.68B USD | A$1.61M 1.07M USD | A$104.74 69.32 USD | A$106.70 70.62 USD | A$50.88B 33.68B USD | 12.12 | A$8.76 5.8 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.39 18.13 USD |
-1.3
|
A$39.73B 26.3B USD | A$2.63M 1.74M USD | A$27.03 17.89 USD | A$27.45 18.17 USD | A$39.73B 26.3B USD | 18.63 | A$1.47 0.97 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.86 USD |
+0.36
|
A$32.44B 21.47B USD | A$18.39M 12.17M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$32.44B 21.47B USD | 56.19 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.76 21.02 USD |
+0.09
|
A$18.65B 12.35B USD | A$740.62K 490.19K USD | A$31.38 20.77 USD | A$31.91 21.12 USD | A$18.65B 12.35B USD | 48.12 | A$0.66 0.44 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.54 108.9 USD |
<0.01
|
A$17.19B 11.38B USD | A$140.48K 92.98K USD | A$162.10 107.29 USD | A$165.12 109.29 USD | A$17.19B 11.38B USD | 73.45 | A$2.24 1.48 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.66 13.01 USD |
-1.4
|
A$9.72B 6.43B USD | A$1.60M 1.06M USD | A$19.32 12.78 USD | A$19.73 13.06 USD | A$9.72B 6.43B USD | 17.71 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.83 25.7 USD |
-0.54
|
A$8.96B 5.93B USD | A$386.99K 256.13K USD | A$38.50 25.48 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.81 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$106.86 70.73 USD |
+2.31
|
A$6.99B 4.63B USD | A$574.80K 380.44K USD | A$103.84 68.73 USD | A$108.27 71.66 USD | A$6.99B 4.63B USD | 20.27 | A$5.27 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.85 9.17 USD |
+0.44
|
A$4.69B 3.11B USD | A$1.17M 775.67K USD | A$13.35 8.84 USD | A$13.86 9.17 USD | A$4.69B 3.11B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.26 19.37 USD |
-1.75
|
A$4.13B 2.74B USD | A$264.69K 175.18K USD | A$28.97 19.17 USD | A$29.71 19.66 USD | A$4.13B 2.74B USD | 22.16 | A$1.32 0.87 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.36 10.83 USD |
-5.1
|
A$3.35B 2.22B USD | A$154.05K 101.96K USD | A$16.36 10.83 USD | A$17.59 11.64 USD | A$3.35B 2.22B USD | 15.88 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.72 2.46 USD |
-1.06
|
A$2.21B 1.47B USD | A$4.73M 3.13M USD | A$3.57 2.36 USD | A$3.77 2.5 USD | A$2.21B 1.47B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.32 4.18 USD |
+2.93
|
A$1.91B 1.26B USD | A$602.66K 398.87K USD | A$6.10 4.04 USD | A$6.33 4.19 USD | A$1.91B 1.26B USD | 52.66 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.77 8.45 USD |
-1.39
|
A$1.61B 1.07B USD | A$400.10K 264.81K USD | A$12.45 8.24 USD | A$12.95 8.57 USD | A$1.61B 1.07B USD | 55.52 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.50 8.94 USD |
+2.66
|
A$1.31B 869.76M USD | A$37.43K 24.77K USD | A$13.00 8.6 USD | A$13.80 9.13 USD | A$1.31B 869.76M USD | 0 | -A$3.15 -2.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.27 0.84 USD |
+4.53
|
A$1.25B 826.7M USD | A$1.12M 740.83K USD | A$1.19 0.79 USD | A$1.27 0.84 USD | A$1.25B 826.7M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.20 2.12 USD |
-1.23
|
A$956.51M 633.08M USD | A$568.94K 376.56K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$956.51M 633.08M USD | 45.71 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.22 1.47 USD |
-0.89
|
A$828.00M 548.02M USD | A$1.98M 1.31M USD | A$2.14 1.42 USD | A$2.26 1.5 USD | A$828.00M 548.02M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.37 USD |
0
|
A$772.25M 511.12M USD | A$1.58M 1.04M USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.17 0.77 USD |
-1.27
|
A$769.91M 509.57M USD | A$1.88M 1.24M USD | A$1.15 0.76 USD | A$1.22 0.81 USD | A$769.91M 509.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.65 3.08 USD |
-1.27
|
A$751.25M 497.22M USD | A$253.74K 167.94K USD | A$4.49 2.97 USD | A$4.70 3.11 USD | A$751.25M 497.22M USD | 0 | -A$0.17 -0.1 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
0
|
A$670.12M 443.52M USD | A$2.80M 1.85M USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$670.12M 443.52M USD | 97.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.81 1.2 USD |
-1.63
|
A$639.62M 423.33M USD | A$159.09K 105.29K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$639.62M 423.33M USD | 0 | -A$0.11 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.35 6.19 USD |
+1.08
|
A$471.50M 312.07M USD | A$125.61K 83.14K USD | A$9.04 5.98 USD | A$9.49 6.28 USD | A$471.50M 312.07M USD | 14.60 | A$0.64 0.42 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
-1.79
|
A$467.18M 309.21M USD | A$121.55K 80.45K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.38 1.58 USD |
+1.28
|
A$465.43M 308.05M USD | A$281.72K 186.46K USD | A$2.29 1.52 USD | A$2.66 1.76 USD | A$465.43M 308.05M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.48 USD |
+0.9
|
A$415.94M 275.29M USD | A$563.92K 373.23K USD | A$2.18 1.44 USD | A$2.26 1.5 USD | A$415.94M 275.29M USD | 15.92 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+0.73
|
A$290.44M 192.23M USD | A$5.47M 3.62M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$283.20M 187.44M USD | A$3.49M 2.31M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$283.20M 187.44M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.69 0.46 USD |
-2.13
|
A$268.85M 177.94M USD | A$735.14K 486.56K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$268.85M 177.94M USD | 17.25 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$231.74M 153.38M USD | A$813.38K 538.34K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$231.74M 153.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.63 0.42 USD |
-2.33
|
A$218.45M 144.59M USD | A$225.37K 149.16K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$218.45M 144.59M USD | 63.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
-3.14
|
A$209.25M 138.49M USD | A$210.60K 139.39K USD | A$0.76 0.5 USD | A$0.81 0.53 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.73 USD |
+2.31
|
A$170.04M 112.54M USD | A$283.46K 187.61K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$170.04M 112.54M USD | 0 | -A$0.44 -0.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$4.80M 3.18M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$54.39K 36K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-0.3
|
A$146.94M 97.25M USD | A$93.49K 61.88K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$146.94M 97.25M USD | 0 | -A$0.03 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$143.15M 94.74M USD | A$81.56K 53.98K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.54 1.02 USD |
-0.32
|
A$143.13M 94.73M USD | A$32.79K 21.7K USD | A$1.52 1.01 USD | A$1.55 1.02 USD | A$143.13M 94.73M USD | 0 | -A$0.12 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$114.74K 75.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.43 1.61 USD |
-1.22
|
A$132.18M 87.48M USD | A$20.15K 13.33K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$132.18M 87.48M USD | 13.50 | A$0.18 0.12 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.55 0.36 USD |
-5.98
|
A$120.50M 79.75M USD | A$260.81K 172.62K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$120.50M 79.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.13 USD |
+21.21
|
A$120.08M 79.48M USD | A$18.27M 12.09M USD | A$0.19 0.13 USD | A$0.25 0.17 USD | A$120.08M 79.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.53 0.35 USD |
+3.92
|
A$115.28M 76.3M USD | A$136.12K 90.09K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$115.28M 76.3M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.28 USD |
-2.27
|
A$105.33M 69.71M USD | A$352.07K 233.02K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$105.33M 69.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$139.93K 92.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$97.01M 64.2M USD | A$4.58M 3.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$92.24M 61.05M USD | A$1.89M 1.25M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.24M 61.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$82.20M 54.4M USD | A$464.37K 307.35K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.34 0.23 USD |
+11.48
|
A$79.90M 52.88M USD | A$908.41K 601.24K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$79.90M 52.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.20 0.13 USD |
-9.3
|
A$73.08M 48.37M USD | A$3.49M 2.31M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$73.08M 48.37M USD | 9.75 | A$0.02 0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$71.50M 47.32M USD | A$392.98K 260.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$71.34M 47.22M USD | A$265.32K 175.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
0
|
A$69.34M 45.89M USD | A$34.96K 23.14K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$7.22M 4.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$63.26M 41.87M USD | A$120.48K 79.74K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$62.57M 41.41M USD | A$13.76M 9.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$53.90M 35.67M USD | A$1.43M 947.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$53.90M 35.67M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$6.99M 4.62M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
0
|
A$48.94M 32.39M USD | A$70.08K 46.38K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$952.79K 630.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 29.12M USD | A$434.19K 287.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.89M 29.05M USD | A$423.30K 280.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.25 USD |
-1.3
|
A$42.81M 28.33M USD | A$104.11K 68.91K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.06 USD |
-6.67
|
A$41.62M 27.55M USD | A$2.15M 1.42M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$41.62M 27.55M USD | 0 | -A$0.23 -0.1 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.30 0.2 USD |
-6.35
|
A$41.53M 27.49M USD | A$285.08K 188.68K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$41.53M 27.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.18 USD |
-6.9
|
A$41.27M 27.32M USD | A$145.33K 96.19K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$41.27M 27.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$503.31K 333.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$37.79M 25.01M USD | A$413.89K 273.94K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$37.79M 25.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$37.08M 24.54M USD | A$120.49K 79.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$34.18M 22.63M USD | A$42.22K 27.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
0
|
A$32.46M 21.49M USD | A$17.66K 11.69K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$32.46M 21.49M USD | 19.75 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.26M 21.35M USD | A$3.94M 2.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$28.06M 18.57M USD | A$337.38K 223.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.06M 18.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
0
|
A$25.52M 16.89M USD | A$1.27M 841.34K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.52M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$24.04M 15.91M USD | A$267.40K 176.98K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$24.04M 15.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$23.35M 15.45M USD | A$149.30K 98.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-11.59
|
A$22.49M 14.88M USD | A$432.63K 286.34K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.49M 14.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$21.89M 14.49M USD | A$65.81M 43.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.89M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$21.08M 13.95M USD | A$2.90M 1.92M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
+10.26
|
A$20.52M 13.58M USD | A$716.22K 474.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.38 0.25 USD |
-2.6
|
A$20.39M 13.5M USD | A$16.91K 11.19K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$20.39M 13.5M USD | 0 | -A$0.06 -0.03 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$267.25K 176.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$127.81K 84.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
-3.39
|
A$17.61M 11.65M USD | A$50.24K 33.25K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+5.26
|
A$15.90M 10.52M USD | A$1.37M 904.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.90M 10.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$15.43M 10.21M USD | A$5.13M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.14M USD | A$1.01M 666.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
+2.22
|
A$14.29M 9.46M USD | A$19.00K 12.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$14.13M 9.35M USD | A$148.99K 98.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$13.68M 9.05M USD | A$154.96K 102.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$11.70M 7.74M USD | A$3.52M 2.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.43M 7.57M USD | A$256.15K 169.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$11.00M 7.28M USD | A$2.78M 1.84M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.00M 7.28M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$811.02K 536.78K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$1.37K 906.08 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}