País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (244)
- {{country.name}}
Tech Market Large (244)
- {{item.name}}
Saúde (244)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$171.49 — |
-0.63
|
$265.96B — | $3.67M — | $169.51 — | $171.75 — | $265.96B — | 25.63 | $6.69 — |
|
|
Amgen
AMGN
US
|
$439.26 — |
-1.79
|
$237.48B — | $1.81M — | $439.07 — | $444.59 — | $237.48B — | 27.28 | $16.10 — |
|
|
Gilead Sciences
GILD
US
|
$156.04 — |
-0.73
|
$193.48B — | $6.06M — | $155.76 — | $157.65 — | $193.48B — | 0 | -$2.65 — |
|
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.00M — | $442.56 — | $458.45 — | $159.78B — | 52.77 | $8.57 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$523.93 — |
-2.1
|
$132.71B — | $832.52K — | $522.91 — | $532.99 — | $132.71B — | 30.51 | $17.17 — |
|
|
Sanofi
SNY
US
|
$41.60 — |
-0.86
|
$99.68B — | $2.01M — | $41.33 — | $41.75 — | $99.68B — | 21.89 | $1.90 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$805.02 — |
-1.72
|
$82.88B — | $527.72K — | $801.22 — | $819.09 — | $82.88B — | 19.90 | $40.44 — |
|
|
Moderna
MRNA
US
|
$200.10 — |
-1.25
|
$79.89B — | $21.47M — | $183.00 — | $206.97 — | $79.89B — | 0 | -$7.98 — |
|
|
Natera
NTRA
US
|
$403.95 — |
+0.64
|
$58.23B — | $1.10M — | $395.33 — | $408.28 — | $58.23B — | 0 | -$1.36 — |
|
|
argenx
ARGX
US
|
$873.71 — |
-0.23
|
$54.94B — | $295.82K — | $866.06 — | $887.07 — | $54.94B — | 30.26 | $28.87 — |
|
|
IDEXX Laboratories
IDXX
US
|
$560.38 — |
-1.13
|
$44.20B — | $398.03K — | $558.29 — | $569.55 — | $44.20B — | 39.38 | $14.23 — |
|
|
Illumina
ILMN
US
|
$269.42 — |
<0.01
|
$40.68B — | $1.26M — | $264.42 — | $271.64 — | $40.68B — | 50.26 | $5.36 — |
|
|
Revolution Medicines
RVMD
US
|
$186.99 — |
-0.37
|
$40.08B — | $1.72M — | $183.61 — | $189.52 — | $40.08B — | 0 | -$8.87 — |
|
|
Biogen
BIIB
US
|
$250.69 — |
-1.24
|
$37.04B — | $1.16M — | $246.15 — | $252.44 — | $37.04B — | 44.52 | $5.63 — |
|
|
Royalty Pharma
RPRX
US
|
$63.86 — |
+0.17
|
$36.90B — | $4.02M — | $63.01 — | $63.97 — | $36.90B — | 33.96 | $1.88 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$224.03 — |
-1.43
|
$29.98B — | $1.06M — | $222.00 — | $229.39 — | $29.98B — | 37.77 | $5.93 — |
|
|
DexCom
DXCM
US
|
$77.94 — |
-0.49
|
$29.41B — | $5.22M — | $77.82 — | $79.51 — | $29.41B — | 30.92 | $2.52 — |
|
|
Genmab
GMAB
US
|
$43.79 — |
+9.48
|
$26.93B — | $12.90M — | $39.63 — | $44.34 — | $26.93B — | 34.21 | $1.28 — |
|
|
Roivant Sciences
ROIV
US
|
$36.49 — |
-2.56
|
$26.36B — | $8.23M — | $36.36 — | $37.42 — | $26.36B — | 0 | -$0.53 — |
|
|
United Therapeutics
UTHR
US
|
$587.50 — |
+0.46
|
$25.20B — | $621.27K — | $576.24 — | $590.98 — | $25.20B — | 21.04 | $27.92 — |
|
|
Incyte
INCY
US
|
$115.71 — |
-1.04
|
$23.45B — | $1.48M — | $115.12 — | $116.86 — | $23.45B — | 14.74 | $7.85 — |
|
|
Guardant Health
GH
US
|
$169.08 — |
+3.77
|
$22.69B — | $1.66M — | $160.72 — | $171.73 — | $22.69B — | 0 | -$3.50 — |
|
|
BioNTech
BNTX
US
|
$88.11 — |
-1.73
|
$22.13B — | $838.38K — | $87.52 — | $89.86 — | $22.13B — | 0 | -$7.83 — |
|
|
Viatris
VTRS
US
|
$18.00 — |
-2.6
|
$20.67B — | $7.22M — | $17.86 — | $18.38 — | $20.67B — | 0 | -$0.36 — |
|
|
Insmed
INSM
US
|
$93.39 — |
-1.76
|
$20.39B — | $3.41M — | $92.62 — | $94.64 — | $20.39B — | 0 | -$4.10 — |
|
|
Medpace
MEDP
US
|
$669.20 — |
+2.33
|
$18.72B — | $306.92K — | $645.93 — | $670.12 — | $18.72B — | 37.15 | $18.01 — |
|
|
Ascendis Pharma
ASND
US
|
$243.37 — |
+0.16
|
$16.01B — | $575.46K — | $240.79 — | $244.58 — | $16.01B — | 18.31 | $13.29 — |
|
|
Exelixis
EXEL
US
|
$64.53 — |
-1.19
|
$15.99B — | $2.07M — | $63.91 — | $65.20 — | $15.99B — | 20.35 | $3.17 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$142.70 — |
-0.41
|
$14.51B — | $1.03M — | $140.90 — | $143.83 — | $14.51B — | 20.92 | $6.82 — |
|
|
ICON
ICLR
US
|
$185.27 — |
-0.09
|
$14.29B — | $1.02M — | $179.89 — | $185.57 — | $14.29B — | 195.02 | $0.95 — |
|
|
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.59K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
BridgeBio Pharma
BBIO
US
|
$68.56 — |
+0.65
|
$13.40B — | $2.40M — | $67.02 — | $68.86 — | $13.40B — | 0 | -$3.56 — |
|
|
Cooper
COO
US
|
$61.21 — |
-0.71
|
$11.64B — | $1.82M — | $60.46 — | $61.73 — | $11.64B — | 21.03 | $2.91 — |
|
|
Bio-Techne
TECH
US
|
$72.55 — |
-0.1
|
$11.38B — | $1.90M — | $72.55 — | $72.62 — | $11.38B — | 62.54 | $1.16 — |
|
|
Repligen
RGEN
US
|
$176.93 — |
-1
|
$11.23B — | $1.07M — | $174.90 — | $179.25 — | $11.23B — | 242.36 | $0.73 — |
|
|
Align
ALGN
US
|
$154.51 — |
-0.64
|
$10.98B — | $911.57K — | $152.70 — | $155.80 — | $10.98B — | 26.87 | $5.75 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
-1.2
|
$10.83B — | $1.68M — | $55.24 — | $56.81 — | $10.83B — | 151.21 | $0.37 — |
|
|
Insulet
PODD
US
|
$149.01 — |
+0.6
|
$10.33B — | $802.85K — | $145.00 — | $149.69 — | $10.33B — | 27.90 | $5.34 — |
|
|
Ensign
ENSG
US
|
$175.59 — |
-1.55
|
$10.23B — | $248.73K — | $175.59 — | $178.27 — | $10.23B — | 27.52 | $6.38 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.84K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.77K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Twist Bioscience
TWST
US
|
$139.92 — |
+3.28
|
$9.28B — | $1.86M — | $131.23 — | $140.74 — | $9.28B — | 0 | -$2.23 — |
|
|
Krystal Biotech
KRYS
US
|
$311.50 — |
-2.7
|
$9.22B — | $270.03K — | $310.56 — | $318.91 — | $9.22B — | 39.03 | $7.98 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Bruker
BRKR
US
|
$57.59 — |
+0.49
|
$8.77B — | $1.22M — | $55.32 — | $57.71 — | $8.77B — | 0 | -$0.70 — |
|
|
ImmunityBio
IBRX
US
|
$8.22 — |
-1.08
|
$8.71B — | $5.92M — | $8.05 — | $8.36 — | $8.71B — | 0 | -$0.96 — |
|
|
HealthEquity
HQY
US
|
$103.97 — |
+2.97
|
$8.60B — | $1.02M — | $100.19 — | $104.30 — | $8.60B — | 37.53 | $2.77 — |
|
|
Cytokinetics
CYTK
US
|
$61.23 — |
-1.76
|
$8.51B — | $985.43K — | $60.89 — | $62.36 — | $8.51B — | 0 | -$7.22 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$58.02 — |
-0.58
|
$8.17B — | $871.72K — | $56.56 — | $58.38 — | $8.17B — | 0 | -$2.28 — |
|
|
Alkermes
ALKS
US
|
$43.63 — |
-1.24
|
$7.32B — | $884.39K — | $43.15 — | $44.15 — | $7.32B — | 114.81 | $0.38 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$42.93 — |
-2.23
|
$7.13B — | $3.01M — | $42.62 — | $43.80 — | $7.13B — | 0 | -$3.45 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.38 — |
-0.49
|
$7.10B — | $4.93M — | $19.93 — | $20.49 — | $7.10B — | 41.59 | $0.49 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$252.96 — |
-2.3
|
$7.06B — | $366.58K — | $250.88 — | $259.03 — | $7.06B — | 0 | -$12.94 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$76.73 — |
-5.03
|
$5.90B — | $574.65K — | $76.58 — | $80.17 — | $5.90B — | 77.50 | $0.99 — |
|
|
Immunovant
IMVT
US
|
$28.41 — |
-2.37
|
$5.87B — | $641.35K — | $28.15 — | $28.93 — | $5.87B — | 0 | -$2.82 — |
|
|
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $689.77K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
CG Oncology
CGON
US
|
$61.71 — |
-1.33
|
$5.47B — | $1.06M — | $59.86 — | $62.36 — | $5.47B — | 0 | -$2.69 — |
|
|
Cogent Biosciences
COGT
US
|
$31.21 — |
-0.32
|
$5.42B — | $1.77M — | $30.33 — | $31.27 — | $5.42B — | 0 | -$2.16 — |
|
|
Sotera Health
SHC
US
|
$18.10 — |
-0.17
|
$5.17B — | $1.69M — | $17.86 — | $18.14 — | $5.17B — | 31.75 | $0.57 — |
|
|
Grifols
GRFS
US
|
$7.56 — |
+1.48
|
$5.15B — | $992.34K — | $7.49 — | $7.57 — | $5.15B — | 9.94 | $0.76 — |
|
|
PTC Therapeutics
PTCT
US
|
$60.59 — |
-3.89
|
$5.06B — | $674.10K — | $59.97 — | $63.49 — | $5.06B — | 0 | -$0.65 — |
|
|
Scholar Rock
SRRK
US
|
$41.49 — |
-1.12
|
$5.05B — | $1.21M — | $40.76 — | $41.95 — | $5.05B — | 0 | -$3.24 — |
|
|
Erasca
ERAS
US
|
$14.39 — |
+2.49
|
$5.03B — | $3.50M — | $13.44 — | $14.45 — | $5.03B — | 0 | -$0.95 — |
|
|
LifeStance Health
LFST
US
|
$12.93 — |
+2.95
|
$4.92B — | $2.98M — | $12.41 — | $12.95 — | $4.92B — | 99.46 | $0.13 — |
|
|
Option Care Health
OPCH
US
|
$31.22 — |
-0.22
|
$4.68B — | $2.65M — | $31.22 — | $31.33 — | $4.68B — | 23.65 | $1.32 — |
|
|
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$39.31 — |
-1.7
|
$4.27B — | $911.10K — | $38.91 — | $39.91 — | $4.27B — | 0 | -$1.86 — |
|
|
ICU Medical
ICUI
US
|
$166.62 — |
-1.02
|
$4.17B — | $272.24K — | $160.89 — | $167.94 — | $4.17B — | 140.01 | $1.19 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$25.51 — |
+4.51
|
$4.07B — | $1.91M — | $23.82 — | $25.62 — | $4.07B — | 0 | -$0.41 — |
|
|
iRhythm
IRTC
US
|
$121.27 — |
+1.36
|
$4.00B — | $456.65K — | $117.67 — | $122.50 — | $4.00B — | 0 | -$0.42 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.20 — |
-3.11
|
$3.92B — | $1.89M — | $30.91 — | $32.13 — | $3.92B — | 141.81 | $0.22 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.82 — |
+3.96
|
$3.83B — | $3.02M — | $11.08 — | $11.89 — | $3.83B — | 0 | -$0.54 — |
|
|
Legend Biotech
LEGN
US
|
$19.27 — |
+1.96
|
$3.75B — | $979.53K — | $18.45 — | $19.29 — | $3.75B — | 0 | -$0.52 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-4.8
|
$3.41B — | $1.16M — | $27.12 — | $28.46 — | $3.41B — | 0 | -$1.41 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-2.86
|
$3.38B — | $1.07M — | $19.58 — | $20.25 — | $3.38B — | 8.84 | $2.23 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$34.71 — |
-3.9
|
$3.35B — | $1.13M — | $34.53 — | $36.35 — | $3.35B — | 0 | -$1.94 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.20 — |
-5.38
|
$3.19B — | $535.30K — | $67.65 — | $71.48 — | $3.19B — | 0 | -$1.08 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.41 — |
-1.34
|
$2.94B — | $1.01M — | $18.01 — | $18.50 — | $2.94B — | 0 | -$2.84 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.51 — |
-1.16
|
$2.93B — | $1.48M — | $31.41 — | $32.35 — | $2.93B — | 0 | -$12.41 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.38 — |
+0.45
|
$2.92B — | $1.87M — | $13.22 — | $13.42 — | $2.92B — | 10.61 | $1.26 — |
|
|
Dyne Therapeutics
DYN
US
|
$15.62 — |
-0.95
|
$2.92B — | $2.13M — | $15.31 — | $15.86 — | $2.92B — | 0 | -$3.30 — |
|
|
Privia Health
PRVA
US
|
$22.41 — |
-2.08
|
$2.86B — | $669.35K — | $22.39 — | $22.88 — | $2.86B — | 106.71 | $0.21 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.32 — |
+3.54
|
$2.71B — | $1.45M — | $6.98 — | $7.33 — | $2.71B — | 0 | -$0.53 — |
|
|
Neogen
NEOG
US
|
$12.19 — |
+1.75
|
$2.66B — | $2.65M — | $11.82 — | $12.33 — | $2.66B — | 0 | -$0.26 — |
|
|
HUTCHMED (China)
HCM
US
|
$14.36 — |
+0.56
|
$2.50B — | $23.39K — | $14.26 — | $14.80 — | $2.50B — | 143.59 | $0.10 — |
|
|
Beam Therapeutics
BEAM
US
|
$24.05 — |
-2.08
|
$2.48B — | $1.60M — | $23.24 — | $24.09 — | $2.48B — | 0 | -$0.68 — |
|
|
Clover Health Investments
CLOV
US
|
$4.60 — |
-2.75
|
$2.44B — | $3.32M — | $4.53 — | $4.72 — | $2.44B — | 0 | -$0.05 — |
|
|
Addus HomeCare
ADUS
US
|
$121.81 — |
-0.7
|
$2.27B — | $224.23K — | $120.75 — | $123.01 — | $2.27B — | 21.33 | $5.71 — |
|
|
Progyny
PGNY
US
|
$28.97 — |
-0.52
|
$2.22B — | $565.76K — | $28.80 — | $29.11 — | $2.22B — | 30.81 | $0.94 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$37.00 — |
-0.51
|
$2.21B — | $920.05K — | $36.10 — | $37.32 — | $2.21B — | 0 | -$7.01 — |
|
|
Precigen
PGEN
US
|
$6.19 — |
-3.13
|
$2.21B — | $4.35M — | $6.15 — | $6.38 — | $2.21B — | 0 | -$1.01 — |
|
|
Pharvaris
PHVS
US
|
$31.41 — |
+2.38
|
$2.21B — | $621.71K — | $30.25 — | $32.12 — | $2.21B — | 0 | -$3.06 — |
|
|
Surgery Partners
SGRY
US
|
$15.75 — |
-0.94
|
$2.06B — | $3.33M — | $15.66 — | $16.16 — | $2.06B — | 0 | -$0.69 — |
|
|
Zymeworks
ZYME
US
|
$28.22 — |
-0.77
|
$2.02B — | $1.07M — | $27.28 — | $28.77 — | $2.02B — | 0 | -$2.02 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.70 — |
+3.35
|
$1.98B — | $19.02M — | $3.45 — | $3.70 — | $1.98B — | 0 | -$0.98 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
