País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (156)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (16)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.52 — |
+0.57
|
$283.76B — | $5.69M — | $90.61 — | $91.83 — | $283.76B — | 30.40 | $3.01 — | ||
| Intuitive Surgical ISRG | $568.48 — |
+1.22
|
$203.79B — | $2.35M — | $560.00 — | $570.77 — | $203.79B — | 74.99 | $7.58 — | ||
| Amgen AMGN | $334.30 — |
-0.96
|
$180.01B — | $3.45M — | $331.70 — | $338.66 — | $180.01B — | 25.85 | $12.93 — | ||
| Gilead Sciences GILD | $125.27 — |
-1.08
|
$155.44B — | $8.50M — | $124.49 — | $128.25 — | $155.44B — | 19.39 | $6.46 — | ||
| Sanofi SNY | $49.15 — |
-0.97
|
$119.97B — | $2.69M — | $49.14 — | $49.89 — | $119.97B — | 16.27 | $3.02 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $424.00 — |
-0.65
|
$108.71B — | $1.93M — | $423.90 — | $432.55 — | $108.71B — | 29.83 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $761.45 — |
+0.73
|
$80.70B — | $1.39M — | $756.64 — | $773.13 — | $80.70B — | 18.24 | $41.73 — | ||
| IDEXX Laboratories IDXX | $752.14 — |
+3.61
|
$60.17B — | $1.24M — | $726.81 — | $759.33 — | $60.17B — | 59.55 | $12.63 — | ||
| Alnylam Pharmaceuticals ALNY | $434.23 — |
-0.49
|
$57.37B — | $1.63M — | $420.35 — | $444.67 — | $57.37B — | 1400.74 | $0.31 — | ||
| argenx SE ARGX | $906.74 — |
-1.33
|
$56.47B — | $576.60K — | $897.50 — | $918.31 — | $56.47B — | 38.71 | $23.42 — | ||
| Insmed Incorporated INSM | $206.93 — |
+4.11
|
$44.13B — | $15.65M — | $199.52 — | $208.72 — | $44.13B — | 0 | -$6.20 — | ||
| Natera NTRA | $238.58 — |
+3.45
|
$32.93B — | $2.39M — | $227.81 — | $239.40 — | $32.93B — | 0 | -$2.28 — | ||
| Biogen BIIB | $176.82 — |
+0.87
|
$25.94B — | $4.14M — | $175.57 — | $185.17 — | $25.94B — | 16.11 | $10.97 — | ||
| DexCom DXCM | $62.21 — |
+3.29
|
$24.40B — | $5.75M — | $60.07 — | $62.85 — | $24.40B — | 34.56 | $1.80 — | ||
| Insulet PODD | $337.53 — |
+1.92
|
$23.76B — | $1.07M — | $330.03 — | $341.27 — | $23.76B — | 98.11 | $3.44 — | ||
| BioNTech SE BNTX | $96.54 — |
+0.99
|
$23.21B — | $1.46M — | $94.00 — | $98.03 — | $23.21B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.75 — |
+2.13
|
$23.18B — | $6.59M — | $37.31 — | $39.83 — | $23.18B — | 22.71 | $1.75 — | ||
| United Therapeutics UTHR | $477.20 — |
+0.5
|
$21.58B — | $703.95K — | $466.72 — | $482.43 — | $21.58B — | 18.08 | $26.38 — | ||
| Incyte INCY | $106.24 — |
+4.1
|
$20.86B — | $2.24M — | $102.50 — | $106.67 — | $20.86B — | 18.00 | $5.90 — | ||
| Illumina ILMN | $125.96 — |
+1.7
|
$19.36B — | $2.33M — | $123.33 — | $127.88 — | $19.36B — | 28.24 | $4.46 — | ||
| Genmab A/S GMAB | $30.82 — |
+1.22
|
$18.98B — | $1.65M — | $30.71 — | $31.34 — | $18.98B — | 13.51 | $2.28 — | ||
| Medpace MEDP | $618.49 — |
+4.51
|
$17.42B — | $529.75K — | $593.63 — | $620.79 — | $17.42B — | 43.19 | $14.32 — | ||
| Hologic HOLX | $74.76 — |
+0.54
|
$16.66B — | $4.21M — | $74.20 — | $74.86 — | $16.66B — | 30.02 | $2.49 — | ||
| The Cooper Companies COO | $76.01 — |
+0.72
|
$15.16B — | $4.15M — | $74.89 — | $76.52 — | $15.16B — | 37.25 | $2.04 — | ||
| Guardant Health GH | $111.25 — |
+5.53
|
$14.45B — | $2.77M — | $104.35 — | $111.91 — | $14.45B — | 0 | -$3.22 — | ||
| Revolution Medicines RVMD | $73.66 — |
+3.94
|
$14.24B — | $2.71M — | $71.15 — | $73.98 — | $14.24B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.30 — |
+0.4
|
$14.12B — | $6.08M — | $20.14 — | $20.47 — | $14.12B — | 0 | -$0.99 — | ||
| Neurocrine Biosciences NBIX | $141.25 — |
-0.41
|
$14.08B — | $1.12M — | $139.27 — | $143.50 — | $14.08B — | 33.63 | $4.20 — | ||
| BridgeBio Pharma BBIO | $70.99 — |
+4.23
|
$13.68B — | $4.51M — | $68.00 — | $71.44 — | $13.68B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $587.92 — |
+7.29
|
$13.35B — | $759.78K — | $545.00 — | $594.99 — | $13.35B — | 0 | -$12.92 — | ||
| ICON Public Limited Company ICLR | $164.55 — |
<0.01
|
$12.80B — | $729.33K — | $162.94 — | $165.75 — | $12.80B — | 22.20 | $7.41 — | ||
| Ascendis Pharma A/S ASND | $209.03 — |
-0.69
|
$12.77B — | $511.52K — | $208.42 — | $217.32 — | $12.77B — | 0 | -$4.40 — | ||
| Ionis Pharmaceuticals IONS | $78.52 — |
+3.19
|
$12.72B — | $2.99M — | $76.16 — | $78.79 — | $12.72B — | 0 | -$1.61 — | ||
| Viatris VTRS | $10.57 — |
+2.22
|
$12.20B — | $9.63M — | $10.39 — | $10.61 — | $12.20B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $42.25 — |
-0.61
|
$11.37B — | $3.60M — | $42.15 — | $43.00 — | $11.37B — | 17.75 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $180.90 — |
+2.24
|
$10.99B — | $2.03M — | $172.19 — | $182.27 — | $10.99B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $184.58 — |
-0.22
|
$10.69B — | $417.65K — | $183.97 — | $188.56 — | $10.69B — | 33.01 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $55.50 — |
+1.48
|
$10.66B — | $16.92M — | $53.93 — | $56.13 — | $10.66B — | 20.63 | $2.69 — | ||
| Align Technology ALGN | $143.63 — |
+0.75
|
$10.41B — | $6.25M — | $139.15 — | $145.11 — | $10.41B — | 27.83 | $5.16 — | ||
| Bio-Techne TECH | $63.49 — |
+3.19
|
$9.89B — | $2.86M — | $61.16 — | $64.11 — | $9.89B — | 129.57 | $0.49 — | ||
| Moderna MRNA | $24.15 — |
+1.81
|
$9.44B — | $9.50M — | $23.55 — | $24.34 — | $9.44B — | 0 | -$8.06 — | ||
| Repligen RGEN | $167.26 — |
+2.92
|
$9.42B — | $925.48K — | $160.65 — | $167.97 — | $9.42B — | 8363.00 | $0.02 — | ||
| Henry Schein HSIC | $74.46 — |
+1.44
|
$9.03B — | $1.41M — | $72.75 — | $74.96 — | $9.03B — | 23.48 | $3.17 — | ||
| HealthEquity HQY | $103.64 — |
+1.7
|
$8.96B — | $717.63K — | $101.91 — | $104.77 — | $8.96B — | 62.81 | $1.65 — | ||
| Halozyme Therapeutics HALO | $74.00 — |
+5.2
|
$8.70B — | $5.62M — | $69.90 — | $74.01 — | $8.70B — | 15.61 | $4.74 — | ||
| Nuvalent NUVL | $109.53 — |
+3.45
|
$8.51B — | $716.60K — | $106.86 — | $112.11 — | $8.51B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $67.21 — |
+2.7
|
$8.22B — | $1.82M — | $64.80 — | $67.55 — | $8.22B — | 0 | -$6.30 — | ||
| Masimo MASI | $145.62 — |
-2.43
|
$7.82B — | $746.31K — | $145.08 — | $151.37 — | $7.82B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.56 — |
+0.61
|
$7.23B — | $2.06M — | $46.26 — | $47.80 — | $7.23B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.36 — |
-0.48
|
$6.90B — | $218.42K — | $8.34 — | $8.45 — | $6.90B — | 13.26 | $0.63 — | ||
| Vaxcyte PCVX | $49.25 — |
+3.08
|
$6.45B — | $1.11M — | $47.50 — | $49.44 — | $6.45B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $79.83 — |
+1.73
|
$6.41B — | $1.13M — | $78.97 — | $81.16 — | $6.41B — | 9.28 | $8.60 — | ||
| Krystal Biotech KRYS | $214.89 — |
+1.35
|
$6.23B — | $270.58K — | $212.02 — | $219.69 — | $6.23B — | 32.16 | $6.68 — | ||
| Arrowhead Pharmaceuticals ARWR | $44.26 — |
+9.42
|
$6.12B — | $3.75M — | $40.43 — | $44.85 — | $6.12B — | 0 | -$1.20 — | ||
| Cogent Biosciences COGT | $38.54 — |
+4.84
|
$5.92B — | $3.19M — | $36.71 — | $38.87 — | $5.92B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $183.21 — |
+3.03
|
$5.90B — | $645.34K — | $178.66 — | $187.25 — | $5.90B — | 0 | -$1.62 — | ||
| Merit Medical Systems MMSI | $87.17 — |
-0.03
|
$5.17B — | $549.73K — | $86.11 — | $87.84 — | $5.17B — | 44.70 | $1.95 — | ||
| Legend Biotech LEGN | $27.15 — |
-3.62
|
$5.01B — | $6.27M — | $25.71 — | $29.39 — | $5.01B — | 0 | -$1.28 — | ||
| Option Care Health OPCH | $29.92 — |
+1.18
|
$4.86B — | $2.23M — | $29.15 — | $30.20 — | $4.86B — | 23.74 | $1.26 — | ||
| Praxis Precision Medicines PRAX | $190.85 — |
+12.4
|
$4.77B — | $1.18M — | $167.32 — | $192.70 — | $4.77B — | 0 | -$12.97 — | ||
| Sotera Health Company SHC | $16.78 — |
+2.76
|
$4.77B — | $2.52M — | $16.34 — | $16.85 — | $4.77B — | 83.90 | $0.20 — | ||
| Alkermes ALKS | $28.20 — |
-1.43
|
$4.66B — | $2.38M — | $27.89 — | $28.63 — | $4.66B — | 14.02 | $2.01 — | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.09
|
$4.47B — | $1.65M — | $54.28 — | $54.41 — | $4.47B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $29.37 — |
+4.97
|
$4.34B — | $1.32M — | $28.00 — | $29.45 — | $4.34B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $74.96 — |
-16.89
|
$4.33B — | $4.57M — | $71.66 — | $92.70 — | $4.33B — | 0 | -$3.93 — | ||
| Scholar Rock Holding SRRK | $41.79 — |
+3.93
|
$4.26B — | $1.42M — | $40.31 — | $41.98 — | $4.26B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $43.84 — |
+2.29
|
$4.16B — | $1.15M — | $43.09 — | $44.86 — | $4.16B — | 0 | -$4.53 — | ||
| Immunovant IMVT | $23.32 — |
+3.23
|
$4.09B — | $1.43M — | $22.43 — | $23.45 — | $4.09B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $23.90 — |
+1.44
|
$4.04B — | $1.76M — | $23.10 — | $23.93 — | $4.04B — | 15.41 | $1.55 — | ||
| Amneal Pharmaceuticals AMRX | $12.15 — |
+1.67
|
$3.82B — | $2.57M — | $11.93 — | $12.27 — | $3.82B — | 1215.00 | $0.01 — | ||
| Arcutis Biotherapeutics ARQT | $30.76 — |
+4.31
|
$3.77B — | $3.25M — | $29.64 — | $31.09 — | $3.77B — | 0 | -$0.35 — | ||
| ICU Medical ICUI | $148.54 — |
+4.36
|
$3.67B — | $384.69K — | $137.32 — | $150.38 — | $3.67B — | 0 | -$0.31 — | ||
| Alignment Healthcare ALHC | $17.62 — |
+5.51
|
$3.53B — | $4.72M — | $17.25 — | $18.38 — | $3.53B — | 0 | -$0.11 — | ||
| Tarsus Pharmaceuticals TARS | $82.11 — |
+3.08
|
$3.49B — | $372.03K — | $79.72 — | $82.33 — | $3.49B — | 0 | -$1.99 — | ||
| LivaNova LIVN | $60.46 — |
+9.35
|
$3.30B — | $1.00M — | $58.72 — | $61.44 — | $3.30B — | 0 | -$3.98 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.97 — |
+0.94
|
$3.18B — | $608.57K — | $40.76 — | $42.35 — | $3.18B — | 93.26 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $32.78 — |
-2.41
|
$3.16B — | $1.86M — | $32.58 — | $34.20 — | $3.16B — | 0 | -$5.93 — | ||
| Adaptive Biotechnologies ADPT | $20.46 — |
+9.94
|
$3.12B — | $4.30M — | $18.40 — | $20.65 — | $3.12B — | 0 | -$0.52 — | ||
| Dyne Therapeutics DYN | $21.67 — |
+2.31
|
$3.10B — | $2.14M — | $21.10 — | $22.27 — | $3.10B — | 0 | -$3.62 — | ||
| Alphatec ATEC | $20.63 — |
+1.58
|
$3.06B — | $1.92M — | $20.31 — | $20.80 — | $3.06B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $34.67 — |
+2
|
$3.04B — | $664.29K — | $34.31 — | $35.12 — | $3.04B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.98 — |
+1.01
|
$2.95B — | $625.66K — | $23.80 — | $24.21 — | $2.95B — | 171.28 | $0.14 — | ||
| Denali Therapeutics DNLI | $18.93 — |
+5.17
|
$2.78B — | $1.84M — | $18.03 — | $19.00 — | $2.78B — | 0 | -$2.92 — | ||
| 10x Genomics TXG | $20.13 — |
+9.76
|
$2.55B — | $5.07M — | $18.12 — | $20.27 — | $2.55B — | 0 | -$0.63 — | ||
| Apellis Pharmaceuticals APLS | $20.13 — |
+2.65
|
$2.55B — | $3.18M — | $19.50 — | $20.35 — | $2.55B — | 55.91 | $0.36 — | ||
| Terns Pharmaceuticals TERN | $28.04 — |
+6.56
|
$2.53B — | $3.38M — | $26.13 — | $28.27 — | $2.53B — | 0 | -$1.02 — | ||
| LifeStance Health LFST | $6.49 — |
+0.78
|
$2.52B — | $2.89M — | $6.46 — | $6.67 — | $2.52B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $23.48 — |
+3.57
|
$2.49B — | $1.00M — | $22.67 — | $23.86 — | $2.49B — | 0 | -$1.57 — | ||
| HUTCHMED (China) HCM | $14.22 — |
+1.57
|
$2.44B — | $24.70K — | $14.01 — | $14.41 — | $2.44B — | 5.36 | $2.65 — | ||
| Beam Therapeutics BEAM | $23.62 — |
+6.35
|
$2.40B — | $4.09M — | $22.30 — | $23.87 — | $2.40B — | 0 | -$4.41 — | ||
| Premier PINC | $28.26 — |
+0.32
|
$2.34B — | $1.85M — | $28.24 — | $28.28 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.33 — |
+1.82
|
$2.27B — | $1.77M — | $25.80 — | $26.65 — | $2.27B — | 42.46 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.33 — |
+3.84
|
$2.26B — | $17.17M — | $4.14 — | $4.35 — | $2.26B — | 0 | -$1.84 — | ||
| Addus HomeCare ADUS | $115.90 — |
+2.84
|
$2.14B — | $185.87K — | $111.06 — | $116.35 — | $2.14B — | 24.87 | $4.66 — | ||
| DENTSPLY SIRONA XRAY | $10.73 — |
+1.42
|
$2.14B — | $3.83M — | $10.61 — | $10.82 — | $2.14B — | 0 | -$4.40 — | ||
| ImmunityBio IBRX | $2.15 — |
+3.37
|
$2.12B — | $9.43M — | $2.08 — | $2.15 — | $2.12B — | 0 | -$0.41 — | ||
| Surgery Partners SGRY | $16.29 — |
+2.84
|
$2.11B — | $2.02M — | $15.90 — | $16.90 — | $2.11B — | 0 | -$1.36 — | ||
| Galapagos GLPG | $31.05 — |
+1.27
|
$2.05B — | $66.54K — | $30.72 — | $31.19 — | $2.05B — | 0 | -$7.77 — | ||
| Mesoblast Limited MESO | $15.62 — |
+1.63
|
$2.01B — | $249.12K — | $15.13 — | $15.91 — | $2.01B — | 0 | -$0.87 — | ||
| Sarepta Therapeutics SRPT | $18.91 — |
+6.9
|
$1.98B — | $4.40M — | $17.61 — | $19.13 — | $1.98B — | 0 | -$2.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}