País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $184.06 — |
-1.01
|
$285.46B — | $206.06K — | $184.06 — | $185.26 — | $285.46B — | 27.72 | $6.64 — | ||
| Amgen AMGN | $347.74 — |
-0.53
|
$187.68B — | $189.57K — | $346.86 — | $352.00 — | $187.68B — | 24.19 | $14.37 — | ||
| Gilead Sciences GILD | $129.68 — |
+0.4
|
$161.01B — | $486.15K — | $129.39 — | $130.80 — | $161.01B — | 17.64 | $7.35 — | ||
| Intuitive Surgical ISRG | $420.67 — |
-0.33
|
$148.99B — | $197.43K — | $417.14 — | $424.39 — | $148.99B — | 51.11 | $8.23 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $443.56 — |
-0.73
|
$112.58B — | $86.14K — | $441.72 — | $447.67 — | $112.58B — | 26.32 | $16.85 — | ||
| Sanofi SNY | $44.36 — |
-1.47
|
$106.19B — | $170.13K — | $44.34 — | $44.58 — | $106.19B — | 19.28 | $2.30 — | ||
| Regeneron Pharmaceuticals REGN | $631.96 — |
-0.55
|
$66.25B — | $36.58K — | $631.49 — | $638.51 — | $66.25B — | 15.41 | $40.99 — | ||
| argenx SE ARGX | $889.63 — |
-0.19
|
$55.60B — | $125.25K — | $886.58 — | $899.29 — | $55.60B — | 39.45 | $22.55 — | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $459.09K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Alnylam Pharmaceuticals ALNY | $289.60 — |
-4.44
|
$38.67B — | $243.54K — | $288.25 — | $303.57 — | $38.67B — | 72.94 | $3.97 — | ||
| Royalty Pharma RPRX | $55.98 — |
+0.2
|
$32.24B — | $456.16K — | $55.69 — | $56.50 — | $32.24B — | 29.46 | $1.90 — | ||
| Revolution Medicines RVMD | $149.35 — |
+0.08
|
$31.75B — | $326.50K — | $149.27 — | $152.10 — | $31.75B — | 0 | -$7.12 — | ||
| Natera NTRA | $216.93 — |
+0.75
|
$31.07B — | $61.20K — | $215.86 — | $218.87 — | $31.07B — | 0 | -$1.61 — | ||
| DexCom DXCM | $76.28 — |
+4.69
|
$29.43B — | $710.45K — | $73.00 — | $76.33 — | $29.43B — | 32.73 | $2.33 — | ||
| Biogen BIIB | $196.36 — |
+0.52
|
$28.99B — | $65.30K — | $195.74 — | $198.69 — | $28.99B — | 21.11 | $9.30 — | ||
| Illumina ILMN | $159.59 — |
-1.68
|
$24.15B — | $120.65K — | $157.57 — | $163.05 — | $24.15B — | 29.01 | $5.50 — | ||
| United Therapeutics UTHR | $550.03 — |
+0.03
|
$23.35B — | $35.21K — | $545.50 — | $552.70 — | $23.35B — | 20.33 | $27.05 — | ||
| BioNTech SE BNTX | $87.03 — |
-1.19
|
$22.01B — | $77.74K — | $86.76 — | $87.83 — | $22.01B — | 0 | -$5.88 — | ||
| Incyte INCY | $103.74 — |
+1.33
|
$20.73B — | $319.47K — | $102.52 — | $103.86 — | $20.73B — | 14.65 | $7.08 — | ||
| Roivant Sciences ROIV | $28.41 — |
-0.58
|
$20.44B — | $291.01K — | $28.37 — | $28.98 — | $20.44B — | 0 | -$0.54 — | ||
| Insmed Incorporated INSM | $92.44 — |
-1.89
|
$20.04B — | $444.55K — | $92.07 — | $94.09 — | $20.04B — | 0 | -$5.76 — | ||
| Moderna MRNA | $47.85 — |
+0.87
|
$18.99B — | $548.66K — | $46.91 — | $48.52 — | $18.99B — | 0 | -$8.14 — | ||
| Viatris VTRS | $16.04 — |
+0.98
|
$18.67B — | $282.26K — | $16.03 — | $16.18 — | $18.67B — | 0 | -$0.30 — | ||
| Guardant Health GH | $128.69 — |
+2.45
|
$17.06B — | $137.72K — | $127.28 — | $132.00 — | $17.06B — | 0 | -$3.40 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Neurocrine Biosciences NBIX | $163.25 — |
-0.38
|
$16.41B — | $54.14K — | $163.20 — | $165.40 — | $16.41B — | 25.07 | $6.51 — | ||
| Genmab A/S GMAB | $24.76 — |
-1.55
|
$15.20B — | $225.57K — | $24.72 — | $25.22 — | $15.20B — | 18.75 | $1.32 — | ||
| Jazz Pharmaceuticals JAZZ | $238.19 — |
-0.16
|
$14.94B — | $29.32K — | $236.95 — | $239.00 — | $14.94B — | 1984.87 | $0.12 — | ||
| Exelixis EXEL | $52.49 — |
-0.4
|
$13.19B — | $108.18K — | $52.48 — | $52.89 — | $13.19B — | 17.38 | $3.02 — | ||
| BridgeBio Pharma BBIO | $66.87 — |
-1.09
|
$13.10B — | $79.56K — | $66.76 — | $68.43 — | $13.10B — | 0 | -$3.74 — | ||
| The Cooper Companies COO | $66.83 — |
-0.76
|
$13.04B — | $446.17K — | $65.62 — | $66.88 — | $13.04B — | 33.24 | $2.01 — | ||
| Medpace MEDP | $454.87 — |
+0.14
|
$12.99B — | $11.47K — | $450.06 — | $457.55 — | $12.99B — | 28.62 | $15.89 — | ||
| Ascendis Pharma A/S ASND | $207.92 — |
-1.2
|
$12.85B — | $12.12K — | $207.62 — | $212.07 — | $12.85B — | 23.62 | $8.80 — | ||
| Ionis Pharmaceuticals IONS | $73.50 — |
-1.32
|
$12.15B — | $133.89K — | $73.30 — | $74.34 — | $12.15B — | 0 | -$2.01 — | ||
| Align Technology ALGN | $169.24 — |
+0.89
|
$12.12B — | $32.92K — | $167.08 — | $169.32 — | $12.12B — | 28.44 | $5.95 — | ||
| ICON Public Limited Company ICLR | $151.26 — |
+1.21
|
$11.58B — | $80.74K — | $147.17 — | $151.38 — | $11.58B — | 52.15 | $2.90 — | ||
| Madrigal Pharmaceuticals MDGL | $476.94 — |
-2.06
|
$11.00B — | $6.72K — | $475.00 — | $490.00 — | $11.00B — | 0 | -$13.50 — | ||
| BioMarin Pharmaceutical BMRN | $56.16 — |
-1.07
|
$10.85B — | $82.98K — | $56.01 — | $56.89 — | $10.85B — | 40.40 | $1.39 — | ||
| Insulet PODD | $151.88 — |
-0.87
|
$10.52B — | $77.90K — | $150.00 — | $153.57 — | $10.52B — | 35.48 | $4.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $72.86 — |
-0.32
|
$10.26B — | $71.71K — | $72.38 — | $73.91 — | $10.26B — | 0 | -$2.27 — | ||
| The Ensign ENSG | $168.94 — |
-0.8
|
$9.87B — | $67.30K — | $168.30 — | $169.71 — | $9.87B — | 27.55 | $6.13 — | ||
| Cytokinetics, Incorporated CYTK | $69.94 — |
-2.15
|
$9.50B — | $205.80K — | $69.57 — | $72.83 — | $9.50B — | 0 | -$6.85 — | ||
| Masimo MASI | $179.94 — |
+0.63
|
$9.42B — | $241.89K — | $179.91 — | $179.95 — | $9.42B — | 44.54 | $4.04 — | ||
| Krystal Biotech KRYS | $303.16 — |
+0.72
|
$8.94B — | $33.92K — | $301.80 — | $306.18 — | $8.94B — | 40.63 | $7.46 — | ||
| Bruker BRKR | $57.91 — |
+2.69
|
$8.81B — | $155.52K — | $56.92 — | $58.51 — | $8.81B — | 0 | -$0.24 — | ||
| Henry Schein HSIC | $77.17 — |
-0.36
|
$8.79B — | $40.01K — | $76.88 — | $77.37 — | $8.79B — | 23.31 | $3.31 — | ||
| Halozyme Therapeutics HALO | $70.89 — |
-0.89
|
$8.41B — | $157.65K — | $70.80 — | $71.88 — | $8.41B — | 24.87 | $2.85 — | ||
| Bio-Techne TECH | $52.70 — |
+1.38
|
$8.25B — | $247.88K — | $51.93 — | $52.81 — | $8.25B — | 75.29 | $0.70 — | ||
| HealthEquity HQY | $88.84 — |
+0.19
|
$7.45B — | $12.17K — | $88.43 — | $88.84 — | $7.45B — | 33.27 | $2.67 — | ||
| ImmunityBio IBRX | $7.09 — |
+2.46
|
$7.43B — | $2.00M — | $6.97 — | $7.20 — | $7.43B — | 0 | -$0.85 — | ||
| Alkermes ALKS | $43.39 — |
+1.38
|
$7.23B — | $99.55K — | $42.77 — | $43.50 — | $7.23B — | 48.21 | $0.90 — | ||
| Praxis Precision Medicines PRAX | $253.17 — |
-0.33
|
$7.06B — | $72.94K — | $247.59 — | $266.60 — | $7.06B — | 0 | -$13.39 — | ||
| Nuvalent NUVL | $88.89 — |
-2.26
|
$7.02B — | $76.93K — | $88.14 — | $91.88 — | $7.02B — | 0 | -$6.06 — | ||
| Repligen RGEN | $123.72 — |
+1.15
|
$6.98B — | $41.18K — | $121.20 — | $124.30 — | $6.98B — | 135.95 | $0.91 — | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $1.11M — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Immunovant IMVT | $31.18 — |
+0.24
|
$6.40B — | $40.19K — | $31.08 — | $31.69 — | $6.40B — | 0 | -$2.77 — | ||
| Centessa Pharmaceuticals CNTA | $39.70 — |
+0.21
|
$6.14B — | $50.73K — | $39.67 — | $39.74 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $70.36 — |
-0.85
|
$5.84B — | $26.91K — | $70.27 — | $71.91 — | $5.84B — | 0 | -$2.54 — | ||
| Legend Biotech LEGN | $31.00 — |
-4.95
|
$5.76B — | $168.67K — | $30.92 — | $32.78 — | $5.76B — | 0 | -$1.38 — | ||
| Cogent Biosciences COGT | $31.14 — |
+0.39
|
$5.32B — | $122.58K — | $31.00 — | $31.82 — | $5.32B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $44.37 — |
+0.16
|
$5.32B — | $40.61K — | $44.26 — | $45.34 — | $5.32B — | 0 | -$3.45 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Grifols, S.A. GRFS | $7.50 — |
-1.83
|
$5.10B — | $29.57K — | $7.50 — | $7.59 — | $5.10B — | 10.56 | $0.71 — | ||
| CG Oncology CGON | $54.25 — |
+0.99
|
$4.78B — | $44.77K — | $54.24 — | $55.52 — | $4.78B — | 0 | -$2.34 — | ||
| Sotera Health Company SHC | $15.83 — |
+1.34
|
$4.51B — | $130.78K — | $15.65 — | $15.84 — | $4.51B — | 38.60 | $0.41 — | ||
| Amneal Pharmaceuticals AMRX | $13.81 — |
+0.44
|
$4.41B — | $55.96K — | $13.78 — | $13.96 — | $4.41B — | 37.32 | $0.37 — | ||
| Twist Bioscience TWST | $70.34 — |
+1.63
|
$4.38B — | $91.30K — | $69.50 — | $70.82 — | $4.38B — | 0 | -$1.32 — | ||
| LivaNova LIVN | $72.94 — |
+0.79
|
$4.01B — | $20.20K — | $72.45 — | $73.61 — | $4.01B — | 37.21 | $1.96 — | ||
| Erasca ERAS | $12.69 — |
+5.97
|
$3.94B — | $733.18K — | $12.51 — | $13.31 — | $3.94B — | 0 | -$0.93 — | ||
| 10x Genomics TXG | $30.71 — |
-1.06
|
$3.90B — | $405.59K — | $29.71 — | $31.68 — | $3.90B — | 0 | -$0.17 — | ||
| Merit Medical Systems MMSI | $64.76 — |
+0.43
|
$3.86B — | $62.72K — | $64.16 — | $65.08 — | $3.86B — | 27.91 | $2.32 — | ||
| Edgewise Therapeutics EWTX | $35.64 — |
+0.14
|
$3.83B — | $72.78K — | $35.48 — | $36.35 — | $3.83B — | 0 | -$1.66 — | ||
| Kiniksa Pharmaceuticals KNSA | $48.42 — |
+0.01
|
$3.73B — | $16.25K — | $48.37 — | $49.40 — | $3.73B — | 53.21 | $0.91 — | ||
| ACADIA Pharmaceuticals ACAD | $21.48 — |
-0.37
|
$3.68B — | $35.73K — | $21.46 — | $21.79 — | $3.68B — | 9.71 | $2.21 — | ||
| iRhythm IRTC | $108.85 — |
+0.69
|
$3.58B — | $25.61K — | $107.24 — | $108.85 — | $3.58B — | 0 | -$0.85 — | ||
| Crinetics Pharmaceuticals CRNX | $33.34 — |
+1.29
|
$3.52B — | $54.83K — | $32.98 — | $33.50 — | $3.52B — | 0 | -$5.14 — | ||
| ICU Medical ICUI | $137.24 — |
+0.46
|
$3.43B — | $23.81K — | $135.90 — | $137.69 — | $3.43B — | 73.78 | $1.86 — | ||
| Alignment Healthcare ALHC | $15.44 — |
+0.42
|
$3.19B — | $200.53K — | $15.05 — | $15.46 — | $3.19B — | 154.34 | $0.10 — | ||
| Option Care Health OPCH | $19.91 — |
-2.93
|
$3.13B — | $150.15K — | $19.91 — | $20.27 — | $3.13B — | 15.55 | $1.28 — | ||
| Denali Therapeutics DNLI | $19.38 — |
-0.72
|
$3.08B — | $126.39K — | $19.19 — | $20.05 — | $3.08B — | 0 | -$2.88 — | ||
| Beam Therapeutics BEAM | $29.65 — |
+0.85
|
$3.05B — | $172.75K — | $29.20 — | $30.09 — | $3.05B — | 0 | -$0.49 — | ||
| LifeStance Health LFST | $7.43 — |
+0.34
|
$2.84B — | $168.10K — | $7.38 — | $7.49 — | $2.84B — | 123.91 | $0.06 — | ||
| Adaptive Biotechnologies ADPT | $17.35 — |
+2.66
|
$2.78B — | $131.21K — | $16.93 — | $17.46 — | $2.78B — | 0 | -$0.32 — | ||
| Dyne Therapeutics DYN | $16.72 — |
-1.88
|
$2.76B — | $205.83K — | $16.58 — | $17.29 — | $2.76B — | 0 | -$3.15 — | ||
| Privia Health PRVA | $21.57 — |
-0.28
|
$2.72B — | $52.72K — | $21.44 — | $21.66 — | $2.72B — | 126.88 | $0.17 — | ||
| Arcutis Biotherapeutics ARQT | $21.17 — |
-0.28
|
$2.65B — | $49.59K — | $21.14 — | $21.57 — | $2.65B — | 0 | -$0.02 — | ||
| Tarsus Pharmaceuticals TARS | $59.38 — |
+0.17
|
$2.55B — | $14.74K — | $59.14 — | $60.08 — | $2.55B — | 0 | -$1.11 — | ||
| IDEAYA Biosciences IDYA | $28.72 — |
+1.52
|
$2.52B — | $71.81K — | $28.42 — | $28.89 — | $2.52B — | 0 | -$1.57 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Acadia Healthcare Company ACHC | $24.70 — |
+0.88
|
$2.27B — | $57.24K — | $24.29 — | $24.72 — | $2.27B — | 0 | -$12.19 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.34 — |
+0.79
|
$2.19B — | $5.94K — | $31.13 — | $31.34 — | $2.19B — | 0 | -$3.16 — | ||
| Ultragenyx Pharmaceutical RARE | $21.66 — |
-1.14
|
$2.13B — | $127.06K — | $21.57 — | $22.29 — | $2.13B — | 0 | -$6.10 — | ||
| BioCryst Pharmaceuticals BCRX | $8.26 — |
-1.84
|
$2.10B — | $151.34K — | $8.24 — | $8.47 — | $2.10B — | 0 | -$1.77 — | ||
| Progyny PGNY | $26.12 — |
+1.01
|
$2.05B — | $88.27K — | $25.69 — | $26.12 — | $2.05B — | 33.92 | $0.77 — | ||
| Clover Health Investments CLOV | $3.88 — |
+1.39
|
$2.05B — | $521.16K — | $3.81 — | $3.92 — | $2.05B — | 0 | -$0.12 — | ||
| NovoCure NVCR | $17.52 — |
+2.1
|
$2.03B — | $75.83K — | $17.18 — | $17.62 — | $2.03B — | 0 | -$1.53 — | ||
| DENTSPLY SIRONA XRAY | $10.05 — |
+0.5
|
$2.01B — | $234.00K — | $9.86 — | $10.07 — | $2.01B — | 0 | -$3.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}