Página de resultados 45 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $700 0.04 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.18T 394.64M USD | 8.87 | $256.96 0.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,395 9.42 USD |
0
|
$58.08B 392.03M USD | $153K 1.03K USD | $1,373 9.27 USD | $1,409 9.51 USD | $58.08B 392.03M USD | 10.50 | $132.8 0.9 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.53K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 37.82 | $0.47 0.01 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.2 26.45 USD |
+0.83
|
$357M 390.25M USD | $198 216.44 USD | $24.2 26.45 USD | $24.2 26.45 USD | $357M 390.25M USD | 0 | -$4.88 -5.3 USD | |
| Health Catalyst, Inc. 2YP.F | $5.8 6.34 USD |
-4.92
|
$355.15M 388.22M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $355.15M 388.22M USD | 0 | -$1.71 -1.8 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $398.55 4.82 USD |
+3.99
|
$32.08B 388.07M USD | $44.96K 543.94 USD | $383 4.63 USD | $403.05 4.88 USD | $32.08B 388.07M USD | 26.94 | $14.79 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $398.35 4.82 USD |
+3.74
|
$32.08B 388.07M USD | $1.09M 13.15K USD | $382 4.62 USD | $402.95 4.88 USD | $32.08B 388.07M USD | 26.87 | $14.82 0.18 USD | |
| ModivCare Inc. PRF0.F | $24.2 26.45 USD |
-2.42
|
$349.38M 381.91M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $349.38M 381.91M USD | 0 | -$14.64 -16.003 USD | |
| Mayne Pharma MAYNF | $4.48 — |
0
|
$381.13M — | $12 — | $4.48 — | $4.48 — | $381.13M — | 0 | -$2.12 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$344.19M 376.25M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.19M 376.25M USD | 10.25 | $0.79 0.86 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.8 27.11 USD |
+4.2
|
$343.84M 375.86M USD | $430 470.05 USD | $23 25.14 USD | $24.8 27.11 USD | $343.84M 375.86M USD | 0 | -$4.14 -4.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.9 6.45 USD |
-3.28
|
$343.37M 375.35M USD | $290 317.01 USD | $5.9 6.45 USD | $6.05 6.61 USD | $343.37M 375.35M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
0
|
$340.46M 372.17M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $340.46M 372.17M USD | 25.83 | $0.03 0.03 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122.85 1.49 USD |
-0.49
|
$30.65B 370.8M USD | $67.79K 820.16 USD | $122.2 1.48 USD | $124.5 1.51 USD | $30.65B 370.8M USD | 0 | -$1.44 -0.01 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,803 18.92 USD |
+2.94
|
$54.92B 370.76M USD | $20.8K 140.41 USD | $2,715 18.33 USD | $2,816 19.01 USD | $54.92B 370.76M USD | 14.36 | $195.09 1.32 USD | |
| Shalby Limited SHALBY.BO | $285.7 3.46 USD |
+2.04
|
$30.64B 370.73M USD | $10.98K 132.85 USD | $277.95 3.36 USD | $291.05 3.52 USD | $30.64B 370.73M USD | 36.76 | $7.77 0.09 USD | |
| Shalby Limited SHALBY.NS | $285.5 3.45 USD |
+1.75
|
$30.64B 370.73M USD | $380.47K 4.6K USD | $277.85 3.36 USD | $291.95 3.53 USD | $30.64B 370.73M USD | 36.74 | $7.77 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $327 3.96 USD |
+0.63
|
$30.13B 364.56M USD | $2.2K 26.65 USD | $324.65 3.93 USD | $329 3.98 USD | $30.13B 364.56M USD | 31.14 | $10.5 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.15 3.95 USD |
+0.31
|
$30.13B 364.56M USD | $83.96K 1.02K USD | $324.5 3.93 USD | $329.5 3.99 USD | $30.13B 364.56M USD | 31.06 | $10.5 0.13 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.84 8.57 USD |
+0.51
|
$332.57M 363.55M USD | $480 524.7 USD | $7.84 8.57 USD | $7.84 8.57 USD | $332.57M 363.55M USD | 0 | -$1.65 -1.8 USD | |
| Elan Corporation 6099.T | $889 6 USD |
+3.86
|
$53.75B 362.83M USD | $176.4K 1.19K USD | $859 5.8 USD | $892 6.02 USD | $53.75B 362.83M USD | 21.09 | $42.14 0.28 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,428 9.64 USD |
+1.85
|
$53.3B 359.76M USD | $146.1K 986.22 USD | $1,396 9.42 USD | $1,432 9.67 USD | $53.3B 359.76M USD | 10.07 | $141.8 0.96 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
+30.22
|
$327.36M 357.85M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.36M 357.85M USD | 0 | -$0.01 -0.01 USD | |
| IVF Hartmann Holding AG VBSN.SW | $130 147.91 USD |
0
|
$312M 354.99M USD | $1.01K 1.15K USD | $128 145.64 USD | $130 147.91 USD | $312M 354.99M USD | 20.60 | $6.31 7.18 USD | |
| Charm Care Corporation 6062.T | $1,607 10.85 USD |
+4.35
|
$52.48B 354.27M USD | $91.3K 616.3 USD | $1,534 10.35 USD | $1,610 10.87 USD | $52.48B 354.27M USD | 13.38 | $120.04 0.81 USD | |
| Monash IVF Group Limited MIS.F | $0.81 0.88 USD |
-1.23
|
$322.49M 352.52M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $322.49M 352.52M USD | 20.12 | $0.04 0.04 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+4.67
|
$318.55M 348.22M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $318.55M 348.22M USD | 20.60 | $0.25 0.27 USD | |
| Botanix Pharmaceuticals BXPHF | $0.2099 — |
0
|
$344.76M — | $20K — | $0.2099 — | $0.2099 — | $344.76M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $8.55 9.35 USD |
-1.16
|
$314.03M 343.28M USD | $800 874.51 USD | $8.55 9.35 USD | $8.55 9.35 USD | $314.03M 343.28M USD | 0 | -$2.12 -2.3 USD | |
| AxoGen, Inc. LT3.F | $7.15 7.82 USD |
-2.05
|
$312.49M 341.59M USD | $51 55.75 USD | $7.15 7.82 USD | $7.15 7.82 USD | $312.49M 341.59M USD | 0 | -$0.46 -0.5 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $100 — | $0.1199 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$338.49M — | $2.21K — | $3.85 — | $3.85 — | $338.49M — | 0 | -$0.21 — | |
| Organogenesis Holdings Inc. 2PQ.F | $2.28 2.49 USD |
-4.2
|
$308.03M 336.72M USD | $125 136.64 USD | $2.24 2.45 USD | $2.42 2.65 USD | $308.03M 336.72M USD | 57.00 | $0.04 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.65 1.81 USD |
-1.31
|
$305.81M 334.29M USD | $1.2K 1.31K USD | $1.65 1.81 USD | $1.65 1.81 USD | $305.81M 334.29M USD | 0 | -$0.16 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $175.55 2.12 USD |
+1.24
|
$27.52B 332.99M USD | $40.86K 494.3 USD | $174.2 2.11 USD | $177.45 2.15 USD | $27.52B 332.99M USD | 0 | -$9.8 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-4.35
|
$304.43M 332.78M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $304.43M 332.78M USD | 14.14 | $0.28 0.31 USD | |
| Immutep Limited YP1B.F | $0.2399 0.26 USD |
+3.48
|
$303.84M 332.14M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $303.84M 332.14M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $2.5 2.73 USD |
+6.84
|
$303.84M 332.14M USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $303.84M 332.14M USD | 0 | -$0.24 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.02 2.21 USD |
-0.79
|
$303.74M 332.03M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.74M 332.03M USD | 0 | -$0.44 -0.4 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.57 6.09 USD |
-4.16
|
$301.09M 329.13M USD | $7 7.65 USD | $5.57 6.09 USD | $5.57 6.09 USD | $301.09M 329.13M USD | 0 | -$10.22 -11.1 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$326.99M — | $9.09K — | $0.26 — | $0.28 — | $326.99M — | 0 | -$0.03 — | |
| Amarin Corporation plc EH3A.F | $0.68 0.74 USD |
-0.74
|
$297.72M 325.45M USD | $30K 32.79K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $297.72M 325.45M USD | 0 | -$0.12 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.41 3.73 USD |
+1.85
|
$297.16M 324.84M USD | $2.84K 3.1K USD | $3.36 3.67 USD | $3.41 3.73 USD | $297.16M 324.84M USD | 0 | -$0.47 -0.5 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9499 1.03 USD |
+3.85
|
$296.15M 323.73M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $296.15M 323.73M USD | 94.50 | $0.01 0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,080.3 13.07 USD |
<0.01
|
$26.67B 322.7M USD | $10.2K 123.38 USD | $1,076 13.02 USD | $1,089 13.18 USD | $26.67B 322.7M USD | 31.34 | $34.46 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $500.1 6.05 USD |
+2.96
|
$26.61B 321.92M USD | $42.3K 511.71 USD | $476.1 5.76 USD | $520.45 6.3 USD | $26.61B 321.92M USD | 62.51 | $8 0.1 USD | |
| Tarsons Products Limited TARSONS.NS | $498.1 6.03 USD |
+2.57
|
$26.61B 321.92M USD | $229.15K 2.77K USD | $475.45 5.75 USD | $520.8 6.3 USD | $26.61B 321.92M USD | 62.10 | $8.02 0.1 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$320.21M — | $4K — | $0.02 — | $0.02 — | $320.21M — | 0 | -$0.07 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Alembic Limited ALEMBICLTD.BO | $102.83 1.24 USD |
-1.28
|
$26.4B 319.46M USD | $120.18K 1.45K USD | $102.07 1.23 USD | $104.6 1.27 USD | $26.4B 319.46M USD | 9.83 | $10.46 0.13 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.32M — | $1.31K — | $0.01 — | $0.01 — | $317.32M — | 0 | -$0.23 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.77 -0.2 USD | |
| Medistim ASA MEDI.OL | $180 17.27 USD |
+0.28
|
$3.3B 316.09M USD | $819 78.56 USD | $180 17.27 USD | $180 17.27 USD | $3.3B 316.09M USD | 32.14 | $5.6 0.54 USD | |
| MTI Ltd. 9438.T | $850 5.74 USD |
+6.12
|
$46.67B 315.07M USD | $53.9K 363.84 USD | $816 5.51 USD | $855 5.77 USD | $46.67B 315.07M USD | 17.66 | $48.11 0.32 USD | |
| Sutro Biopharma, Inc. S09.F | $3.52 3.85 USD |
-0.56
|
$287.92M 314.73M USD | $319 348.71 USD | $3.52 3.85 USD | $3.52 3.85 USD | $287.92M 314.73M USD | 0 | -$1.75 -1.9 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+0.32
|
$287.83M 314.64M USD | $100 109.31 USD | $15.45 16.89 USD | $15.75 17.22 USD | $287.83M 314.64M USD | 31.53 | $0.49 0.54 USD | |
| XOMA Corporation X0M1.F | $24.6 26.89 USD |
+6.96
|
$286.31M 312.98M USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $286.31M 312.98M USD | 0 | -$3.65 -3.9 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,255 1.7 USD |
-1.53
|
$412.42B 311.31M USD | $248.52K 187.59 USD | $2,220 1.68 USD | $2,300 1.74 USD | $412.42B 311.31M USD | 0 | $0 0 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$310.61M — | $100 — | $1.38 — | $1.38 — | $310.61M — | 0 | -$0.04 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Revance Therapeutics, Inc. RTI.F | $2.7 2.95 USD |
-4.26
|
$282.01M 308.28M USD | $44 48.1 USD | $2.7 2.95 USD | $2.74 3 USD | $282.01M 308.28M USD | 0 | -$3.51 -3.8 USD | |
| Seikagaku Corporation 4548.T | $829 5.6 USD |
+1.22
|
$45.23B 305.32M USD | $124.8K 842.43 USD | $813 5.49 USD | $830 5.6 USD | $45.23B 305.32M USD | 33.67 | $24.62 0.17 USD | |
| LNA Santé SA 2N3.F | $26.6 29.08 USD |
-2.21
|
$279.2M 305.2M USD | $50 54.66 USD | $26.6 29.08 USD | $27.05 29.57 USD | $279.2M 305.2M USD | 11.61 | $2.29 2.5 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,524 18.44 USD |
-0.7
|
$25.22B 305.08M USD | $644 7.79 USD | $1,518.95 18.38 USD | $1,547.55 18.72 USD | $25.22B 305.08M USD | 28.73 | $53.04 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,524.7 18.45 USD |
-0.72
|
$25.22B 305.08M USD | $11.83K 143.11 USD | $1,519 18.38 USD | $1,555.15 18.81 USD | $25.22B 305.08M USD | 28.73 | $53.06 0.64 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$304.71M — | $700 — | $0.9799 — | $0.9799 — | $304.71M — | 0 | -$0.56 — | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$304.68M — | $1.39K — | $4.29 — | $4.29 — | $304.68M — | 0 | -$2.25 — | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$304.21M — | $3.86K — | $1.23 — | $1.23 — | $304.21M — | 0 | -$0.04 — | |
| Atrys Health, S.A. A2T.F | $3.44 3.76 USD |
-1.15
|
$277.16M 302.97M USD | $359 392.44 USD | $3.26 3.56 USD | $3.45 3.77 USD | $277.16M 302.97M USD | 0 | -$0.4 -0.4 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $51.5 13.09 USD |
-1.34
|
$1.19B 302.64M USD | $4.96K 1.26K USD | $51.3 13.04 USD | $53.5 13.6 USD | $1.19B 302.64M USD | 0 | -$4 -1.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188.5 5.99 USD |
+0.53
|
$9.5B 301.98M USD | $113.6K 3.61K USD | $188.5 5.99 USD | $191.5 6.08 USD | $9.5B 301.98M USD | 16.72 | $11.27 0.36 USD | |
| BICO Group AB (publ) 49Z.F | $3.96 4.33 USD |
-0.6
|
$275.75M 301.43M USD | $70 76.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $275.75M 301.43M USD | 0 | -$2.08 -2.2 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $631 4.26 USD |
+3.44
|
$44.44B 299.96M USD | $130.4K 880.24 USD | $609 4.11 USD | $632 4.27 USD | $44.44B 299.96M USD | 22.12 | $28.52 0.19 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.7 12.79 USD |
-2.99
|
$273.73M 299.22M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $273.73M 299.22M USD | 0 | -$0.92 -1.005 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-29.81
|
$273.25M 298.7M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $273.25M 298.7M USD | 0 | -$0.03 -0.03 USD | |
| Procaps Group S.A. 9X1.F | $2.08 2.27 USD |
-5.45
|
$273.17M 298.62M USD | $160 174.9 USD | $2.08 2.27 USD | $2.08 2.27 USD | $273.17M 298.62M USD | 4.42 | $0.47 0.51 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.44 4.53 USD |
-2.95
|
$3.06B 298.24M USD | $277 27.04 USD | $46.66 4.55 USD | $47.54 4.64 USD | $3.06B 298.24M USD | 0 | -$16.03 -1.5 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7399 0.81 USD |
-6.33
|
$271.89M 297.21M USD | $18.7K 20.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $271.89M 297.21M USD | 0 | -$0.34 -0.3 USD | |
| Selvita S.A. SLV.WA | $63.7 16.19 USD |
+1.11
|
$1.17B 297.19M USD | $4.93K 1.25K USD | $61.3 15.58 USD | $63.7 16.19 USD | $1.17B 297.19M USD | 17.94 | $3.55 0.9 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
+2.73
|
$270.98M 296.22M USD | $1.17K 1.28K USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| Spok Holdings, Inc. FQV.F | $13.2 14.43 USD |
-1.86
|
$270.17M 295.34M USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $270.17M 295.34M USD | 17.14 | $0.77 0.84 USD | |
| MeiraGTx Holdings plc 328.F | $4.2 4.59 USD |
-0.94
|
$270.09M 295.24M USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $270.09M 295.24M USD | 0 | -$1.11 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.12 4.5 USD |
-2.56
|
$269.31M 294.4M USD | $500 546.57 USD | $4.12 4.5 USD | $4.26 4.65 USD | $269.31M 294.4M USD | 0 | -$1.43 -1.5 USD | |
| Selvita S.A. 787.F | $14.5 15.85 USD |
-1.63
|
$268.8M 293.84M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $268.8M 293.84M USD | 17.68 | $0.82 0.9 USD | |
| Procaps PROC | $2.6 — |
+0.78
|
$293.34M — | $1.33K — | $2.6 — | $2.6 — | $293.34M — | 5.09 | $0.51 — | |
| Vitalhub Corp. 6OVA.F | $4.9 5.36 USD |
-2
|
$268.23M 293.21M USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $268.23M 293.21M USD | 70.00 | $0.07 0.08 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,660 4.27 USD |
-1.05
|
$387.45B 292.46M USD | $109.73K 82.83 USD | $5,640 4.26 USD | $5,730 4.33 USD | $387.45B 292.46M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $20.6 22.52 USD |
+3
|
$266.92M 291.78M USD | $733 801.27 USD | $20 21.86 USD | $20.6 22.52 USD | $266.92M 291.78M USD | 0 | -$0.74 -0.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,720 10.36 USD |
-1.37
|
$384.77B 290.44M USD | $185.05K 139.68 USD | $13,390 10.11 USD | $13,910 10.5 USD | $384.77B 290.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||