Página de resultados 45 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,320 3.26 USD |
+5.49
|
₩87B 65.42M USD | ₩110K 83.15 USD | ₩4,090 3.09 USD | ₩4,335 3.27 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.33 — |
-15.38
|
$65.08M — | $9.80K — | $0.30 — | $0.32 — | $65.08M — | 0 | -$78.71 — | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,785 2.1 USD |
+3.53
|
₩86B 64.94M USD | ₩93K 70.21 USD | ₩2,665 2.01 USD | ₩2,820 2.13 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥303 1.87 USD |
+2.36
|
¥11B 64.84M USD | ¥28K 175.12 USD | ¥296 1.83 USD | ¥303 1.87 USD | ¥11B 64.84M USD | 30.66 | ¥10 0.06 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.83 0.96 USD |
-3.49
|
€55.75M 64.35M USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.83 0.96 USD | €55.75M 64.35M USD | 0 | -€0.21 -0.2 USD | ||
Sona Nanotech
SNANF
US
|
$0.52 — |
+129.82
|
$64.35M — | $9.00K — | $0.25 — | $0.25 — | $64.35M — | 0 | -$0.02 — | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
-0.96
|
€55.32M 63.86M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.32M 63.86M USD | 0 | -€0.01 -0.01 USD | ||
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,939 11.96 USD |
-2.17
|
¥10B 63.8M USD | ¥3K 17.27 USD | ¥1,923 11.86 USD | ¥1,951 12.03 USD | ¥10B 63.8M USD | 0 | -¥56 -0.3 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,951 1.47 USD |
+6.85
|
₩84B 63.65M USD | ₩125K 94.36 USD | ₩1,843 1.39 USD | ₩1,965 1.48 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.89 1.03 USD |
+12.65
|
€55.14M 63.65M USD | €893.00 1.03K USD | €0.84 0.96 USD | €0.89 1.03 USD | €55.14M 63.65M USD | 0 | -€1.29 -1.4 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$2.00B 63.5M USD | NT$14.68K 466.37 USD | NT$43.95 1.4 USD | NT$44.80 1.42 USD | NT$2.00B 63.5M USD | 0 | -NT$2.31 -0.07 USD | ||
|
StemRIM
4599.T
JP
|
¥164 1.01 USD |
+1.86
|
¥10B 63.39M USD | ¥334K 2.06K USD | ¥158 0.97 USD | ¥166 1.02 USD | ¥10B 63.39M USD | 0 | -¥30 -0.1 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.70 3.12 USD |
+12.67
|
€54.62M 63.06M USD | €3.60K 4.16K USD | €2.60 3.01 USD | €2.70 3.12 USD | €54.62M 63.06M USD | 0 | -€0.75 -0.8 USD | ||
Lytix Biopharma ASA
6BG.F
DE
|
€0.71 0.82 USD |
-5.84
|
€54.60M 63.03M USD | €130.00 150.06 USD | €0.71 0.82 USD | €0.71 0.82 USD | €54.60M 63.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $100.00 — | $1.31 — | $1.31 — | $62.96M — | 0 | -$0.04 — | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,000 6.79 USD |
+1.12
|
₩83B 62.89M USD | ₩5K 3.85 USD | ₩8,930 6.74 USD | ₩9,080 6.85 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.20 2.54 USD |
+10.66
|
€54.39M 62.78M USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.21 2.55 USD | €54.39M 62.78M USD | 0 | -€1.69 -1.9 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.90 0.92 USD |
+3.21
|
NT$1.97B 62.67M USD | NT$144.84K 4.6K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$1.97B 62.67M USD | 0 | -NT$4.64 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.77 2.05 USD |
-4.52
|
€54.09M 62.43M USD | €2.55K 2.94K USD | €1.77 2.05 USD | €1.77 2.05 USD | €54.09M 62.43M USD | 0 | -€1.27 -1.4 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.48 4.02 USD |
-3.33
|
€53.80M 62.1M USD | €777.00 896.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €53.80M 62.1M USD | 0 | -€0.05 -0.05 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.87 1 USD |
+6.32
|
€53.68M 61.97M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €53.68M 61.97M USD | 0 | -€1.29 -1.4 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.20 0.23 USD |
-3.43
|
€53.44M 61.69M USD | €86.00 99.27 USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.44M 61.69M USD | 0 | -€0.17 -0.1 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.55 0.63 USD |
-0.54
|
€53.09M 61.29M USD | €800.00 923.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €53.09M 61.29M USD | 0 | -€0.07 -0.08 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €1.47K 1.69K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥10B 60.36M USD | ¥52K 320.64 USD | ¥1,039 6.41 USD | ¥1,065 6.57 USD | ¥10B 60.36M USD | 26.57 | ¥40 0.24 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.99 3.45 USD |
0
|
€52.12M 60.17M USD | €6.61K 7.63K USD | €2.88 3.32 USD | €3.05 3.52 USD | €52.12M 60.17M USD | 0 | -€0.37 -0.4 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹453.00 5.48 USD |
+0.13
|
₹4.96B 59.99M USD | ₹101.00 1.22 USD | ₹430.10 5.2 USD | ₹453.00 5.48 USD | ₹4.96B 59.99M USD | 0 | -₹16.37 -0.1 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩79B 59.78M USD | ₩30K 22.56 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.20 11.77 USD |
-1.92
|
€51.75M 59.74M USD | €31.00 35.78 USD | €10.20 11.77 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 9.71 | €1.05 1.21 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$1.88B 59.59M USD | NT$16.88K 536.24 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.88B 59.59M USD | 22.33 | NT$1.22 0.04 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹408.20 4.94 USD |
+4.72
|
₹4.90B 59.28M USD | ₹11.00K 133.08 USD | ₹385.15 4.66 USD | ₹411.00 4.97 USD | ₹4.90B 59.28M USD | 22.55 | ₹18.10 0.22 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.10 11.66 USD |
-0.98
|
€51.25M 59.15M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.20 11.77 USD | €51.25M 59.15M USD | 9.61 | €1.05 1.21 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
+2.56
|
NOK 615.20M 59.01M USD | NOK 10.30K 987.77 USD | NOK 7.80 0.75 USD | NOK 8.10 0.78 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Daxor Corporation
DX5.F
DE
|
€8.70 10.04 USD |
0
|
€50.79M 58.63M USD | €2.00 2.31 USD | €8.70 10.04 USD | €8.70 10.04 USD | €50.79M 58.63M USD | 9.25 | €0.94 1.09 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.70 1.55 USD |
-0.1
|
NT$1.84B 58.61M USD | NT$20.72K 658.38 USD | NT$46.85 1.49 USD | NT$48.75 1.55 USD | NT$1.84B 58.61M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$1.84B 58.38M USD | NT$10.02K 318.23 USD | NT$72.10 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.15 0.99 USD |
+1.96
|
NT$1.83B 58.07M USD | NT$10.35K 328.78 USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$1.83B 58.07M USD | 19.11 | NT$1.63 0.05 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$452.93M 57.91M USD | HK$2.00K 255.73 USD | HK$2.97 0.38 USD | HK$3.19 0.41 USD | HK$452.93M 57.91M USD | 0 | -HK$0.32 -0.04 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
0
|
€49.95M 57.66M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.95M 57.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹831.00 10.05 USD |
+5.1
|
₹4.74B 57.38M USD | ₹4.17K 50.46 USD | ₹787.00 9.52 USD | ₹836.95 10.13 USD | ₹4.74B 57.38M USD | 21.02 | ₹39.53 0.48 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.16 0.19 USD |
+3.18
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.53M 57.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹430.20 5.2 USD |
-4.41
|
₹4.71B 56.97M USD | ₹723.00 8.75 USD | ₹428.00 5.18 USD | ₹465.95 5.64 USD | ₹4.71B 56.97M USD | 0 | -₹16.01 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
+1.01
|
NT$1.79B 56.79M USD | NT$59.32K 1.88K USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.20 3.66 USD |
+1.87
|
NOK 590.52M 56.65M USD | NOK 3.00K 287.59 USD | NOK 37.30 3.58 USD | NOK 38.80 3.72 USD | NOK 590.52M 56.65M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,450 4.87 USD |
+2.22
|
₩75B 56.28M USD | ₩15K 11.56 USD | ₩6,400 4.83 USD | ₩6,530 4.93 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,310 4.01 USD |
+2.71
|
₩75B 56.26M USD | ₩10K 7.33 USD | ₩5,230 3.95 USD | ₩5,450 4.11 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
+2.55
|
SEK 575.72M 56.2M USD | SEK 318.00 31.04 USD | SEK 15.10 1.47 USD | SEK 16.25 1.59 USD | SEK 575.72M 56.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,219 13.68 USD |
+0.45
|
¥9B 56.08M USD | ¥1K 6.17 USD | ¥2,209 13.62 USD | ¥2,225 13.72 USD | ¥9B 56.08M USD | 11.52 | ¥193 1.19 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,840 2.9 USD |
+5.06
|
₩74B 56M USD | ₩8K 6.1 USD | ₩3,690 2.79 USD | ₩3,940 2.97 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+1.11
|
€48.50M 55.99M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.50M 55.99M USD | 0 | -€0.06 -0.06 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,545 21.86 USD |
+2.01
|
¥9B 55.59M USD | ¥100 0.62 USD | ¥3,545 21.86 USD | ¥3,545 21.86 USD | ¥9B 55.59M USD | 16.22 | ¥219 1.35 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 935.00 0.06 USD |
-12.62
|
IDR 869.25B 55.55M USD | IDR 98.90K 6.32 USD | IDR 910.00 0.06 USD | IDR 1,335.00 0.09 USD | IDR 869.25B 55.55M USD | 25.43 | IDR 36.76 0.002 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥709 4.37 USD |
+0.85
|
¥9B 55.48M USD | ¥7K 41.31 USD | ¥692 4.27 USD | ¥710 4.38 USD | ¥9B 55.48M USD | 33.58 | ¥21 0.13 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,155 1.63 USD |
-5.27
|
₩73B 55.33M USD | ₩110K 82.76 USD | ₩2,150 1.62 USD | ₩2,315 1.75 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,320 10.05 USD |
+3.26
|
₩73B 55.16M USD | ₩9K 6.73 USD | ₩13,000 9.81 USD | ₩13,530 10.21 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+3.09
|
NT$1.73B 55.11M USD | NT$1.00K 31.81 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
FamiCord AG
V3V.F
DE
|
€2.70 3.12 USD |
-7.22
|
€47.47M 54.79M USD | €500.00 577.17 USD | €2.70 3.12 USD | €2.91 3.36 USD | €47.47M 54.79M USD | 0 | -€0.40 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.12 0.14 USD |
-9.16
|
€47.46M 54.79M USD | €566.00 653.35 USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.46M 54.79M USD | 0 | -€0.05 -0.05 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.40 0.46 USD |
+6.03
|
€47.39M 54.7M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €47.39M 54.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥9B 54.68M USD | ¥4K 22.2 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥9B 54.68M USD | 18.24 | ¥61 0.38 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$1.72B 54.66M USD | NT$31.79K 1.01K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.72B 54.66M USD | 9.18 | NT$3.13 0.1 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,370 4.05 USD |
+3.27
|
₩72B 54.35M USD | ₩73K 54.96 USD | ₩5,120 3.86 USD | ₩5,690 4.3 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
+6.24
|
₩72B 54.31M USD | ₩68K 51.05 USD | ₩4,310 3.25 USD | ₩4,670 3.53 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
+1.47
|
₩71B 53.93M USD | ₩12K 8.84 USD | ₩6,760 5.1 USD | ₩6,890 5.2 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,140 3.13 USD |
+0.98
|
₩71B 53.75M USD | ₩39K 29.43 USD | ₩4,030 3.04 USD | ₩4,225 3.19 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,390 1.8 USD |
+13.27
|
₩71B 53.68M USD | ₩1M 760.55 USD | ₩2,110 1.59 USD | ₩2,500 1.89 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩71B 53.23M USD | ₩40K 30.35 USD | ₩1,971 1.49 USD | ₩2,070 1.56 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,783 10.99 USD |
-0.11
|
¥9B 53.2M USD | ¥1K 8.63 USD | ¥1,783 10.99 USD | ¥1,791 11.04 USD | ¥9B 53.2M USD | 10.46 | ¥170 1.05 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.96 1.11 USD |
+2.56
|
€45.78M 52.85M USD | €0.00 0 USD | €0.90 1.04 USD | €0.96 1.11 USD | €45.78M 52.85M USD | 0 | -€0.25 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩70B 52.52M USD | ₩35K 26.37 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.12 3.6 USD |
+7.77
|
€45.21M 52.18M USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €45.21M 52.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
+0.79
|
€45.13M 52.09M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.13M 52.09M USD | 0 | -€0.01 -0.01 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.95 1.09 USD |
+1.28
|
€44.95M 51.89M USD | €215.00 248.18 USD | €0.91 1.04 USD | €0.95 1.1 USD | €44.95M 51.89M USD | 0 | -€0.35 -0.4 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-2.33
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.88M 51.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,910 4.46 USD |
+0.17
|
₩68B 51.48M USD | ₩23K 17.43 USD | ₩5,800 4.38 USD | ₩6,140 4.63 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
0
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,300 1.74 USD |
+7.73
|
₩68B 51.22M USD | ₩215K 162.25 USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 3.00 0.08 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.21M 51.03M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.21M 51.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩67B 50.64M USD | ₩12K 9.2 USD | ₩1,939 1.46 USD | ₩2,185 1.65 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,380 3.31 USD |
+3.42
|
₩67B 50.55M USD | ₩104K 78.5 USD | ₩4,240 3.2 USD | ₩4,465 3.37 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥8B 50.24M USD | ¥21K 129.49 USD | ¥1,373 8.47 USD | ¥1,420 8.76 USD | ¥8B 50.24M USD | 138.69 | ¥10 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
