$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 45 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koa Shoji Holdings Co.,Ltd.  9273.T $704 4.75 USD
+0.57
$29.65B 200.16M USD $7.9K 53.33 USD $701 4.73 USD $708 4.78 USD $29.65B 200.16M USD 8.44 $83.37 0.56 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,580 2.7 USD
+0.99
$264.64B 199.76M USD $107.63K 81.24 USD $3,545 2.68 USD $3,590 2.71 USD $264.64B 199.76M USD 0 $0 0 USD
scPharmaceuticals Inc.  2SX.F $3.44 3.76 USD
+1.36
$182.33M 199.31M USD $720 787.06 USD $3.4 3.72 USD $3.44 3.76 USD $182.33M 199.31M USD 0 -$1.57 -1.7 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,200 41.67 USD
+0.36
$262.78B 198.36M USD $5.15K 3.88 USD $54,900 41.44 USD $56,100 42.35 USD $262.78B 198.36M USD 0 $0 0 USD
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$197.85M $100 $16.45 $16.45 $197.85M 0 -$4.63
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Cresco Labs Inc.  6CQ.F $0.4799 0.53 USD
+11.19
$180.61M 197.43M USD $100 109.31 USD $0.4799 0.53 USD $0.4799 0.53 USD $180.61M 197.43M USD 0 -$0.19 -0.2 USD
JW Holdings Corporation  096760.KS $3,740 2.82 USD
-1.32
$261.45B 197.35M USD $37.19K 28.07 USD $3,720 2.81 USD $3,805 2.87 USD $261.45B 197.35M USD 0 $0 0 USD
Hi-Clearance Inc.  1788.TWO $139 4.42 USD
0
$6.19B 196.64M USD $12.12K 384.96 USD $138.5 4.4 USD $139 4.42 USD $6.19B 196.64M USD 17.79 $7.81 0.25 USD
CareNet, Inc.  2150.T $686 4.63 USD
+1.48
$28.94B 195.34M USD $62.1K 419.19 USD $681 4.6 USD $689 4.65 USD $28.94B 195.34M USD 23.25 $29.5 0.2 USD
Hyloris Pharmaceuticals SA  52U.F $6.08 6.65 USD
+1
$177.59M 194.14M USD $30 32.79 USD $6.08 6.65 USD $6.08 6.65 USD $177.59M 194.14M USD 0 -$0.23 -0.2 USD
AC Immune SA  IMR.F $1.69 1.84 USD
+0.12
$177.53M 194.07M USD $650 710.54 USD $1.69 1.84 USD $1.69 1.84 USD $177.53M 194.07M USD 0 -$0.53 -0.5 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,530 4.93 USD
+2.35
$256.5B 193.62M USD $303.35K 228.98 USD $6,390 4.82 USD $6,900 5.21 USD $256.5B 193.62M USD 0 $0 0 USD
4basebio PLC  88Q.F $11.2 12.24 USD
0
$177.09M 193.58M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Genfit S.A.  0QT6.IL $3.29 3.6 USD
+0.18
$175.77M 192.14M USD $476 520.33 USD $0 0 USD $0 0 USD $175.77M 192.14M USD 0 -$0.67 -0.7 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8 0.23 USD
-1.23
$6.78B 190.76M USD $382.5K 10.76K USD $7.95 0.22 USD $8.15 0.23 USD $6.78B 190.76M USD 0 -$2.07 -0.05 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,990 10.56 USD
+0.14
$252.01B 190.22M USD $17.62K 13.3 USD $13,940 10.52 USD $14,200 10.72 USD $252.01B 190.22M USD 0 $0 0 USD
Integrated Diagnostics  IDGXF $0.32
0
$189.51M $2K $0.28 $0.28 $189.51M 8.00 $0.04
Pacific Smiles Group Limited  PSQ.AX $1.77 1.17 USD
0
$285.27M 188.81M USD $4.91K 3.25K USD $1.7 1.13 USD $1.77 1.17 USD $285.27M 188.81M USD 176.50 $0.01 0.006 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Omeros Corporation  3O8.F $2.93 3.2 USD
+2.59
$171.68M 187.67M USD $6.1K 6.67K USD $2.83 3.09 USD $2.93 3.21 USD $171.68M 187.67M USD 0 -$2.41 -2.6 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
0
$248.22B 187.37M USD $13.16K 9.93 USD $20,000 15.1 USD $20,400 15.4 USD $248.22B 187.37M USD 0 $0 0 USD
Inogen, Inc.  6IO.F $6.3 6.89 USD
+2.44
$171.14M 187.08M USD $650 710.54 USD $6.3 6.89 USD $6.3 6.89 USD $171.14M 187.08M USD 0 -$0.97 -1.06 USD
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  XUPB.F $3.16 3.45 USD
+1.94
$170.73M 186.63M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $170.73M 186.63M USD 105.33 $0.03 0.03 USD
Cogstate  COGZF $1.08
0
$186.24M $900 $1.08 $1.08 $186.24M 27.00 $0.04
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $230.38 2.79 USD
+0.02
$15.34B 185.59M USD $53.02K 641.42 USD $227.08 2.75 USD $231.69 2.8 USD $15.34B 185.59M USD 28.02 $8.22 0.1 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $485.7 5.88 USD
+0.38
$15.34B 185.59M USD $6.47K 78.3 USD $483 5.84 USD $500 6.05 USD $15.34B 185.59M USD 34.13 $14.23 0.17 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $485.65 5.88 USD
+0.31
$15.34B 185.57M USD $82.05K 992.64 USD $483.05 5.84 USD $488.8 5.91 USD $15.34B 185.57M USD 34.00 $14.28 0.17 USD
Ryvu Therapeutics S.A.  9Y4.F $7.04 7.7 USD
-0.85
$169.53M 185.32M USD $103 112.59 USD $7.04 7.7 USD $7.04 7.7 USD $169.53M 185.32M USD 0 -$1.2 -1.3 USD
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $229.8 2.78 USD
-0.22
$15.3B 185.16M USD $2.46K 29.75 USD $227.15 2.75 USD $232 2.81 USD $15.3B 185.16M USD 27.95 $8.22 0.1 USD
Genfit S.A.  XUP.F $3.22 3.52 USD
+1.32
$169.36M 185.13M USD $250 273.28 USD $3.22 3.52 USD $3.22 3.52 USD $169.36M 185.13M USD 107.26 $0.03 0.03 USD
Hester Biosciences Limited  HESTERBIO.BO $1,798.05 21.75 USD
-1.04
$15.3B 185.05M USD $321 3.88 USD $1,781.1 21.55 USD $1,826 22.09 USD $15.3B 185.05M USD 52.91 $33.98 0.41 USD
Hester Biosciences Limited  HESTERBIO.NS $1,794.5 21.71 USD
-1.01
$15.27B 184.69M USD $1.22K 14.78 USD $1,792 21.68 USD $1,835.9 22.21 USD $15.27B 184.69M USD 52.93 $33.9 0.41 USD
Eledon Pharmaceuticals, Inc.  2TK.F $2.82 3.08 USD
-0.7
$168.87M 184.59M USD $915 1K USD $2.82 3.08 USD $2.82 3.08 USD $168.87M 184.59M USD 0 -$0.03 -0.03 USD
Genfit S.A.  XUP.SG $3.25 3.55 USD
+0.31
$168.59M 184.29M USD $0 0 USD $3.05 3.34 USD $3.27 3.57 USD $168.59M 184.29M USD 108.40 $0.03 0.03 USD
Paxman AB (publ)  PAX.ST $81 7.91 USD
+1.25
$1.89B 184.01M USD $10.06K 982.27 USD $79.4 7.75 USD $81 7.91 USD $1.89B 184.01M USD 72.32 $1.12 0.11 USD
Bright Minds Biosciences Inc.  DRUG.CN $34.96 25.94 USD
-3.24
$247.63M 183.76M USD $120 89.05 USD $34.96 25.94 USD $34.96 25.94 USD $247.63M 183.76M USD 0 -$0.55 -0.4 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Genovis AB (publ.)  5GV.F $2.52 2.75 USD
+2.65
$167.37M 182.96M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $167.37M 182.96M USD 83.83 $0.03 0.03 USD
Integrated Diagnostics Holdings plc  8I8.F $0.2399 0.26 USD
-2.42
$167.13M 182.69M USD $1.83K 1.99K USD $0.2399 0.26 USD $0.2399 0.26 USD $167.13M 182.69M USD 8.06 $0.03 0.03 USD
Bioventix PLC  51B.F $30.8 33.67 USD
+1.99
$167.04M 182.6M USD $35 38.26 USD $30.8 33.67 USD $30.8 33.67 USD $167.04M 182.6M USD 17.90 $1.72 1.88 USD
Mizuho Medy Co.,Ltd.  4595.T $1,417 9.57 USD
+0.71
$26.99B 182.2M USD $20.1K 135.68 USD $1,405 9.48 USD $1,417 9.57 USD $26.99B 182.2M USD 7.06 $200.5 1.35 USD
Genfit S.A.  XUPB.MU $3.28 3.59 USD
0
$166.41M 181.91M USD $0 0 USD $0 0 USD $0 0 USD $166.41M 181.91M USD 109.33 $0.03 0.03 USD
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,360 1.78 USD
+7.05
$239.72B 180.95M USD $1.73M 1.31K USD $2,200 1.66 USD $2,380 1.8 USD $239.72B 180.95M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $0 0 USD $0 0 USD $164.9M 180.26M USD 10.63 $1.88 2.06 USD
Humana AB (publ)  47H.F $3.25 3.55 USD
+1.25
$164.23M 179.53M USD $67 73.24 USD $3.25 3.55 USD $3.25 3.55 USD $164.23M 179.53M USD 9.28 $0.35 0.38 USD
Paxman AB (publ)  B0F.F $7.02 7.67 USD
+0.57
$163.38M 178.6M USD $2 2.19 USD $7.02 7.67 USD $7.02 7.67 USD $163.38M 178.6M USD 70.20 $0.1 0.11 USD
Voyager Therapeutics, Inc.  VT6.F $2.71 2.96 USD
+10.8
$163.17M 178.37M USD $250 273.28 USD $2.71 2.96 USD $2.71 2.96 USD $163.17M 178.37M USD 0 -$1.21 -1.3 USD
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Vicore Pharma Holding AB (publ)  6Y4.F $0.6899 0.76 USD
-0.14
$162.58M 177.73M USD $12.3K 13.45K USD $0.6899 0.76 USD $0.6899 0.76 USD $162.58M 177.73M USD 0 -$0.18 -0.1 USD
Suheung Co., Ltd.  008490.KS $21,150 15.96 USD
-0.24
$235.17B 177.51M USD $6.07K 4.58 USD $20,900 15.78 USD $21,450 16.19 USD $235.17B 177.51M USD 0 $0 0 USD
Monash IVF Group Limited  MIS.F $0.39 0.42 USD
+0.52
$162.27M 177.38M USD $500 546.57 USD $0.39 0.42 USD $0.39 0.42 USD $162.27M 177.38M USD 0 $0 0 USD
Japan Tissue Engineering Co., Ltd.  7774.T $647 4.37 USD
+4.35
$26.27B 177.36M USD $89.6K 604.83 USD $619 4.18 USD $647 4.37 USD $26.27B 177.36M USD 0 -$6.26 -0.04 USD
Xspray Pharma AB (publ)  XSPRAY.ST $48.7 4.75 USD
+2.1
$1.81B 177.1M USD $11.44K 1.12K USD $47.7 4.66 USD $49.35 4.82 USD $1.81B 177.1M USD 0 -$7.59 -0.7 USD
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
SELLAS Life Sciences Group, Inc.  RXK3.F $1.58 1.73 USD
-8.24
$161.37M 176.39M USD $10K 10.93K USD $1.58 1.73 USD $1.58 1.73 USD $161.37M 176.39M USD 0 -$0.32 -0.3 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.61 2.85 USD
-3.34
$159.98M 174.88M USD $19 20.77 USD $2.61 2.85 USD $2.61 2.85 USD $159.98M 174.88M USD 0 -$0.29 -0.3 USD
Utah Medical Products, Inc.  UTM.F $47.8 52.25 USD
-0.83
$159.7M 174.58M USD $100 109.31 USD $47.8 52.25 USD $47.8 52.25 USD $159.7M 174.58M USD 15.07 $3.17 3.47 USD
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Humana AB (publ)  0RF7.IL $37.35 3.65 USD
+0.13
$1.79B 174.37M USD $28 2.73 USD $0 0 USD $0 0 USD $1.79B 174.37M USD 6.90 $5.41 0.53 USD
High Tide Inc.  2LYA.F $1.95 2.13 USD
-0.2
$158.7M 173.48M USD $3.26K 3.56K USD $1.95 2.13 USD $1.95 2.13 USD $158.7M 173.48M USD 0 -$0.07 -0.07 USD
Hansa Biopharma AB (publ)  0RC7.IL $27.01 2.64 USD
+0.6
$1.78B 173.46M USD $210 20.5 USD $0 0 USD $0 0 USD $1.78B 173.46M USD 0 -$16.03 -1.5 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4099 0.45 USD
+5.77
$158.63M 173.4M USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $158.63M 173.4M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $4.25 4.64 USD
+0.59
$158.62M 173.39M USD $0 0 USD $4.22 4.61 USD $4.25 4.64 USD $158.62M 173.39M USD 0 -$0.68 -0.7 USD
AFT Pharmaceuticals Limited  AFP.AX $2.49 1.65 USD
0
$261.45M 173.05M USD $7.55K 5K USD $2.49 1.65 USD $2.52 1.67 USD $261.45M 173.05M USD 24.89 $0.1 0.07 USD
PT Pyridam Farma Tbk  PYFA.JK $240 0.02 USD
-0.83
$2.7T 172.33M USD $23.34M 1.49K USD $240 0.02 USD $248 0.02 USD $2.7T 172.33M USD 0 -$30.01 -0.001 USD
I-Mab  0VY.F $1.9 2.08 USD
+2.7
$157.3M 171.95M USD $2.61K 2.86K USD $1.9 2.08 USD $1.9 2.08 USD $157.3M 171.95M USD 0 -$0.45 -0.4 USD
Newron Pharmaceuticals S.p.A.  NP5.F $7.27 7.95 USD
+3.71
$157.26M 171.9M USD $1.24K 1.36K USD $7.27 7.95 USD $7.27 7.95 USD $157.26M 171.9M USD 8.55 $0.85 0.93 USD
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,060 9.1 USD
-0.99
$221.19B 166.96M USD $12.01K 9.06 USD $11,990 9.05 USD $12,260 9.25 USD $221.19B 166.96M USD 0 $0 0 USD
Healthia Limited  HLA.AX $1.8 1.19 USD
0
$252.06M 166.83M USD $0 0 USD $0 0 USD $0 0 USD $252.06M 166.83M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $40.6 1.29 USD
0
$5.24B 166.53M USD $31.39K 997.55 USD $39.7 1.26 USD $40.6 1.29 USD $5.24B 166.53M USD 0 -$1.59 -0.05 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
0
$5.24B 166.38M USD $50.41K 1.6K USD $192.5 6.12 USD $192.5 6.12 USD $5.24B 166.38M USD 37.74 $5.1 0.16 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,370 7.83 USD
-2.08
$220.15B 166.18M USD $41.38K 31.23 USD $10,200 7.7 USD $10,650 8.04 USD $220.15B 166.18M USD 0 $0 0 USD
Avacta  AVCTF $0.4
0
$166.06M $1K $0.6199 $0.6199 $166.06M 0 -$0.12
Tiziana Life Sciences Ltd  0RP.F $1.28 1.4 USD
+2.4
$151.77M 165.9M USD $500 546.57 USD $1.28 1.4 USD $1.28 1.4 USD $151.77M 165.9M USD 0 -$0.1 -0.1 USD
PT Prodia Widyahusada Tbk  PRDA.JK $2,760 0.18 USD
+1.1
$2.59T 165.35M USD $693K 44.28 USD $2,740 0.18 USD $2,760 0.18 USD $2.59T 165.35M USD 10.98 $251.16 0.02 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
+3.17
$5.85B 164.6M USD $10K 281.37 USD $32.25 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.25 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
+3.17
$5.85B 164.6M USD $10K 281.37 USD $32.25 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.25 $2.28 0.06 USD
Spectral Medical Inc.  SD4.F $0.52 0.56 USD
-1.9
$150.26M 164.25M USD $500 546.57 USD $0.52 0.56 USD $0.52 0.56 USD $150.26M 164.25M USD 0 -$0.05 -0.05 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,860 11.22 USD
+0.34
$216.53B 163.45M USD $6.32K 4.77 USD $14,740 11.13 USD $15,130 11.42 USD $216.53B 163.45M USD 0 $0 0 USD
Innate Pharma S.A.  IPHYF $1.31
0
$163.32M $1.6K $2.09 $2.9 $163.32M 0 -$0.72
EKF Diagnostics  EKDHF $0.34
0
$162.42M $700 $0.3099 $0.3099 $162.42M 17.00 $0.02
ICARES Medicus, Inc.  6612.TWO $118.5 3.77 USD
-1.25
$5.1B 162.2M USD $7K 222.43 USD $118.5 3.77 USD $118.5 3.77 USD $5.1B 162.2M USD 39.76 $2.98 0.09 USD
Vaxart, Inc.  VXRT.MX $12 0.71 USD
0
$2.74B 162.16M USD $0 0 USD $12 0.71 USD $12 0.71 USD $2.74B 162.16M USD 0 -$6.65 -0.3 USD
Hana Pharm Co., Ltd.  293480.KS $12,410 9.37 USD
+0.24
$214.69B 162.05M USD $9.08K 6.85 USD $12,320 9.3 USD $12,490 9.43 USD $214.69B 162.05M USD 0 $0 0 USD
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cegedim SA  C7E.F $10.75 11.75 USD
0
$147.99M 161.78M USD $150 163.97 USD $10.75 11.75 USD $10.75 11.75 USD $147.99M 161.78M USD 0 -$1.1 -1.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.