País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
- {{country.name}}
- Todos os países
- Brasil (86)
São Paulo (86)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (86)
Saúde (86)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$30.23 6.13 USD |
+2.54
|
R$1.92T 389.5B USD | R$34.23K 6.94K USD | R$29.01 5.88 USD | R$30.23 6.13 USD | R$1.92T 389.5B USD | 31.48 | R$0.96 0.19 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.59 5.59 USD |
-0.04
|
R$977.77B 198.18B USD | R$39.33K 7.97K USD | R$26.67 5.41 USD | R$27.60 5.59 USD | R$977.77B 198.18B USD | 10.21 | R$2.70 0.55 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.46 2.53 USD |
+0.16
|
R$98.88B 20.04B USD | R$10.39K 2.11K USD | R$12.15 2.46 USD | R$12.62 2.56 USD | R$98.88B 20.04B USD | 0 | -R$2.06 -0.4 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.72 6.63 USD |
-0.12
|
R$72.07B 14.61B USD | R$7.65M 1.55M USD | R$32.34 6.55 USD | R$33.07 6.7 USD | R$72.07B 14.61B USD | 15.65 | R$2.09 0.42 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.84 3.62 USD |
+2.18
|
R$31.19B 6.32B USD | R$15.57M 3.16M USD | R$17.30 3.51 USD | R$18.01 3.65 USD | R$31.19B 6.32B USD | 22.58 | R$0.79 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$20.62 4.18 USD |
-1.72
|
R$14.52B 2.94B USD | R$2.28M 462.73K USD | R$20.55 4.17 USD | R$20.96 4.25 USD | R$14.52B 2.94B USD | 7.87 | R$2.62 0.53 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Fleury S.A. FLRY3.SA | R$14.61 2.96 USD |
-0.95
|
R$7.94B 1.61B USD | R$2.31M 467.61K USD | R$14.31 2.9 USD | R$14.73 2.99 USD | R$7.94B 1.61B USD | 12.59 | R$1.16 0.24 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.66 0.54 USD |
-3.97
|
R$3.32B 673.82M USD | R$1.28M 258.58K USD | R$2.65 0.54 USD | R$2.76 0.56 USD | R$3.32B 673.82M USD | 0 | -R$0.82 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.92 0.79 USD |
-0.51
|
R$2.83B 572.91M USD | R$4.13M 836.6K USD | R$3.86 0.78 USD | R$3.97 0.8 USD | R$2.83B 572.91M USD | 8.00 | R$0.49 0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.07 2.04 USD |
+0.8
|
R$2.33B 471.45M USD | R$226.00K 45.81K USD | R$9.78 1.98 USD | R$10.08 2.04 USD | R$2.33B 471.45M USD | 10.71 | R$0.94 0.19 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.75 0.96 USD |
-1.86
|
R$1.57B 319.12M USD | R$77.50K 15.71K USD | R$4.75 0.96 USD | R$4.85 0.98 USD | R$1.57B 319.12M USD | 11.04 | R$0.43 0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.51 2.13 USD |
-0.76
|
R$1.57B 317.45M USD | R$641.60K 130.04K USD | R$10.41 2.11 USD | R$10.64 2.16 USD | R$1.57B 317.45M USD | 11.94 | R$0.88 0.18 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.20 0.24 USD |
-4.76
|
R$1.34B 272.5M USD | R$3.29M 666.65K USD | R$1.20 0.24 USD | R$1.29 0.26 USD | R$1.34B 272.5M USD | 0 | -R$4.34 -0.8 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
-2.05
|
R$916.91M 185.84M USD | R$48.90K 9.91K USD | R$6.70 1.36 USD | R$6.98 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.50 1.32 USD |
-2.69
|
R$796.97M 161.53M USD | R$155.90K 31.6K USD | R$6.45 1.31 USD | R$6.68 1.35 USD | R$796.97M 161.53M USD | 7.55 | R$0.86 0.17 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.00 0.61 USD |
-0.66
|
R$456.97M 92.62M USD | R$14.00K 2.84K USD | R$2.91 0.59 USD | R$3.01 0.61 USD | R$456.97M 92.62M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.49 0.3 USD |
-3.25
|
R$419.44M 85.01M USD | R$4.86M 985.41K USD | R$1.49 0.3 USD | R$1.58 0.32 USD | R$419.44M 85.01M USD | 74.50 | R$0.02 0.004 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
-3.08
|
R$397.92M 80.65M USD | R$1.73M 351.49K USD | R$1.22 0.25 USD | R$1.33 0.27 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.86 1.39 USD |
+0.15
|
R$347.14M 70.36M USD | R$60.80K 12.32K USD | R$6.86 1.39 USD | R$7.15 1.45 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.90 40.31 USD |
+1.74
|
R$5.32T 1.08T USD | R$29.52K 5.98K USD | R$195.51 39.63 USD | R$204.19 41.39 USD | R$5.32T 1.08T USD | 41.87 | R$4.75 0.96 USD | ||
| Johnson & Johnson JNJB34.SA | R$79.71 16.16 USD |
+1.49
|
R$2.88T 583.36B USD | R$8.15K 1.65K USD | R$78.55 15.92 USD | R$81.15 16.45 USD | R$2.88T 583.36B USD | 27.39 | R$2.91 0.59 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.84 14.56 USD |
-1.9
|
R$2.03T 411.61B USD | R$1.00K 203.09 USD | R$71.69 14.53 USD | R$73.36 14.87 USD | R$2.03T 411.61B USD | 112.25 | R$0.64 0.13 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$76.93 15.59 USD |
-1.27
|
R$1.52T 308.08B USD | R$5.36K 1.09K USD | R$76.77 15.56 USD | R$79.43 16.1 USD | R$1.52T 308.08B USD | 34.34 | R$2.24 0.45 USD | ||
| Novartis AG N1VS34.SA | R$76.24 15.45 USD |
-0.83
|
R$1.45T 294.85B USD | R$1.00 0.2 USD | R$76.24 15.45 USD | R$76.24 15.45 USD | R$1.45T 294.85B USD | 21.53 | R$3.54 0.72 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$156.09 31.64 USD |
-2.38
|
R$1.45T 294.39B USD | R$295.00 59.79 USD | R$156.09 31.64 USD | R$159.99 32.43 USD | R$1.45T 294.39B USD | 27.87 | R$5.60 1.14 USD | ||
| Amgen Inc. AMGN34.SA | R$63.90 12.95 USD |
-1.81
|
R$965.65B 195.72B USD | R$3.15K 637.44 USD | R$63.87 12.95 USD | R$64.37 13.05 USD | R$965.65B 195.72B USD | 24.57 | R$2.60 0.53 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$51.15 10.37 USD |
+1.39
|
R$912.41B 184.93B USD | R$443.00 89.79 USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$912.41B 184.93B USD | 26.64 | R$1.92 0.39 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$330.05 66.9 USD |
-2.31
|
R$819.56B 166.11B USD | R$34.00 6.89 USD | R$330.05 66.9 USD | R$332.80 67.45 USD | R$819.56B 166.11B USD | 17.73 | R$18.61 3.77 USD | ||
| Abbott Laboratories ABTT34.SA | R$38.91 7.89 USD |
-1.27
|
R$813.29B 164.84B USD | R$40.00 8.11 USD | R$38.91 7.89 USD | R$39.41 7.99 USD | R$813.29B 164.84B USD | 25.76 | R$1.51 0.31 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$111.49 22.6 USD |
-1.18
|
R$789.71B 160.06B USD | R$457.00 92.63 USD | R$108.57 22.01 USD | R$111.49 22.6 USD | R$789.71B 160.06B USD | 53.34 | R$2.09 0.42 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.13 6.71 USD |
-2.18
|
R$755.29B 153.08B USD | R$4.54K 919.17 USD | R$33.13 6.71 USD | R$34.00 6.89 USD | R$755.29B 153.08B USD | 19.95 | R$1.66 0.34 USD | ||
| Danaher Corporation DHER34.SA | R$34.00 6.89 USD |
+0.53
|
R$673.80B 136.57B USD | R$856.00 173.5 USD | R$33.82 6.85 USD | R$34.47 6.99 USD | R$673.80B 136.57B USD | 36.55 | R$0.93 0.19 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.21 10.18 USD |
+1.5
|
R$640.64B 129.85B USD | R$5.67K 1.15K USD | R$49.35 10 USD | R$50.39 10.21 USD | R$640.64B 129.85B USD | 43.66 | R$1.15 0.23 USD | ||
| Stryker Corporation S1YK34.SA | R$78.43 15.9 USD |
-0.95
|
R$601.34B 121.88B USD | R$55.00 11.15 USD | R$78.43 15.9 USD | R$78.43 15.9 USD | R$601.34B 121.88B USD | 35.81 | R$2.19 0.44 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
-2.23
|
R$591.18B 119.82B USD | R$23.00 4.66 USD | R$289.50 58.68 USD | R$291.64 59.11 USD | R$591.18B 119.82B USD | 16.00 | R$18.09 3.67 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$575.54 116.65 USD |
+0.27
|
R$584.30B 118.43B USD | R$42.00 8.51 USD | R$573.63 116.27 USD | R$575.54 116.65 USD | R$584.30B 118.43B USD | 26.95 | R$21.35 4.33 USD | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
0
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
+7.98
|
R$528.88B 107.2B USD | R$38.00 7.7 USD | R$52.50 10.64 USD | R$52.75 10.69 USD | R$528.88B 107.2B USD | 13.66 | R$3.86 0.78 USD | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$1.00 0.2 USD | R$1,010.61 204.83 USD | R$1,010.61 204.83 USD | R$485.92B 98.49B USD | 20.80 | R$48.58 9.85 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
-2.67
|
R$413.47B 83.8B USD | R$17.00 3.45 USD | R$93.00 18.85 USD | R$93.90 19.03 USD | R$413.47B 83.8B USD | 12.67 | R$7.35 1.49 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$253.74 51.43 USD |
+2.01
|
R$377.15B 76.44B USD | R$2.00 0.41 USD | R$253.74 51.43 USD | R$253.74 51.43 USD | R$377.15B 76.44B USD | 20.95 | R$12.11 2.45 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.45 11.04 USD |
-0.33
|
R$342.51B 69.42B USD | R$8.00 1.62 USD | R$53.53 10.85 USD | R$54.45 11.04 USD | R$342.51B 69.42B USD | 15.73 | R$3.46 0.7 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.19 22.74 USD |
+2.81
|
R$258.40B 52.37B USD | R$152.00 30.81 USD | R$110.22 22.34 USD | R$112.31 22.76 USD | R$258.40B 52.37B USD | 47.74 | R$2.35 0.48 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$161.48 32.73 USD | R$161.48 32.73 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
+2.81
|
R$230.53B 46.72B USD | R$25.00 5.07 USD | R$584.49 118.47 USD | R$584.49 118.47 USD | R$230.53B 46.72B USD | 42.47 | R$13.76 2.79 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$975.10 197.64 USD | R$975.10 197.64 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Humana Inc. H1UM34.SA | R$40.80 8.27 USD |
+3.24
|
R$220.43B 44.68B USD | R$596.00 120.8 USD | R$39.40 7.99 USD | R$40.80 8.27 USD | R$220.43B 44.68B USD | 38.49 | R$1.06 0.21 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$46.00 9.32 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$197.50B 40.03B USD | 27.70 | R$12.62 2.56 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.35 5.14 USD |
-1.9
|
R$170.04B 34.46B USD | R$2.08K 420.57 USD | R$25.17 5.1 USD | R$25.56 5.18 USD | R$170.04B 34.46B USD | 13.13 | R$1.93 0.39 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$237.77 48.19 USD |
+4
|
R$158.74B 32.17B USD | R$82.00 16.62 USD | R$237.77 48.19 USD | R$237.77 48.19 USD | R$158.74B 32.17B USD | 23.31 | R$10.20 2.07 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.99 1.62 USD |
+6.96
|
R$154.16B 31.24B USD | R$5.23K 1.06K USD | R$7.70 1.56 USD | R$8.11 1.64 USD | R$154.16B 31.24B USD | 33.29 | R$0.24 0.05 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$150.86B 30.58B USD | 19.80 | R$13.13 2.66 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.75 | R$7.81 1.58 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$27.19 5.51 USD | R$27.19 5.51 USD | R$133.25B 27.01B USD | 28.62 | R$0.95 0.19 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
-2.38
|
R$123.02B 24.93B USD | R$38.00 7.7 USD | R$162.62 32.96 USD | R$162.62 32.96 USD | R$123.02B 24.93B USD | 29.24 | R$5.56 1.13 USD | ||
| BioNTech SE B1NT34.SA | R$28.11 5.7 USD |
-1.06
|
R$114.88B 23.28B USD | R$503.00 101.95 USD | R$28.11 5.7 USD | R$28.47 5.77 USD | R$114.88B 23.28B USD | 0 | -R$1.86 -0.3 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$238.08 48.25 USD | R$238.08 48.25 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$43.24 8.76 USD |
0
|
R$86.96B 17.62B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$86.96B 17.62B USD | 26.20 | R$1.65 0.33 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$1,002.29 203.15 USD | R$1,002.29 203.15 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
+3.64
|
R$62.14B 12.59B USD | R$2.00 0.41 USD | R$216.91 43.96 USD | R$219.11 44.41 USD | R$62.14B 12.59B USD | 28.80 | R$7.53 1.53 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 40.34 | R$3.52 0.71 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.05 10.14 USD |
+5.48
|
R$51.70B 10.48B USD | R$14.00 2.84 USD | R$50.00 10.13 USD | R$50.05 10.14 USD | R$51.70B 10.48B USD | 0 | -R$4.84 -0.9 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.86 | R$30.31 6.14 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$9.11 1.85 USD |
+2.13
|
R$42.79B 8.67B USD | R$166.00 33.65 USD | R$9.11 1.85 USD | R$9.15 1.85 USD | R$42.79B 8.67B USD | 75.91 | R$0.12 0.02 USD | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$64.38 13.05 USD | R$64.38 13.05 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| Lakefront Biotherapeutics NV G1LP34.SA | R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.04 0.82 USD |
-4.49
|
R$8.53B 1.73B USD | R$29.00 5.88 USD | R$4.02 0.81 USD | R$4.23 0.86 USD | R$8.53B 1.73B USD | 44.88 | R$0.09 0.02 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$36.29 7.36 USD | R$36.29 7.36 USD | R$6.55B 1.33B USD | 0 | -R$4.91 -0.9 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.73 | R$44.51 9.02 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$28.31 5.74 USD |
-5.32
|
R$1.52B 308.52M USD | R$2.90K 587.78 USD | R$28.31 5.74 USD | R$29.90 6.06 USD | R$1.52B 308.52M USD | 6.30 | R$4.49 0.91 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| Baumer S.A. BALM4.SA | R$18.90 3.83 USD |
0
|
R$184.93M 37.48M USD | R$0.00 0 USD | R$18.90 3.83 USD | R$18.90 3.83 USD | R$184.93M 37.48M USD | 10.05 | R$1.88 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}