País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
São Paulo (86)
Saúde (86)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$250.79 50.83 USD |
-1.14
|
R$6.70T 1.36T USD | R$27.40K 5.55K USD | R$245.80 49.82 USD | R$252.20 51.12 USD | R$6.70T 1.36T USD | 46.78 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.80 5.63 USD |
+1.46
|
R$980.62B 198.75B USD | R$3.55K 718.51 USD | R$27.33 5.54 USD | R$27.84 5.64 USD | R$980.62B 198.75B USD | 10.73 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$71.60 14.51 USD |
+7.23
|
R$571.71B 115.88B USD | R$292.88K 59.36K USD | R$62.29 12.63 USD | R$73.49 14.9 USD | R$571.71B 115.88B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.59 6.81 USD |
+2.82
|
R$72.98B 14.79B USD | R$6.15M 1.25M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$72.98B 14.79B USD | 15.26 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.13 3.07 USD |
+3
|
R$26.46B 5.36B USD | R$8.32M 1.69M USD | R$14.63 2.97 USD | R$15.30 3.1 USD | R$26.46B 5.36B USD | 18.91 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.10 4.48 USD |
+1.1
|
R$15.56B 3.15B USD | R$2.14M 433.22K USD | R$21.45 4.35 USD | R$22.30 4.52 USD | R$15.56B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$19.97 4.05 USD |
-1.48
|
R$10.86B 2.2B USD | R$6.52M 1.32M USD | R$19.23 3.9 USD | R$20.34 4.12 USD | R$10.86B 2.2B USD | 17.21 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.35 0.68 USD |
+13.56
|
R$4.19B 848.63M USD | R$3.34M 677.15K USD | R$3.02 0.61 USD | R$3.58 0.73 USD | R$4.19B 848.63M USD | 0 | -R$0.71 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.02 1.83 USD |
+4.88
|
R$2.08B 422.29M USD | R$205.90K 41.73K USD | R$8.58 1.74 USD | R$9.10 1.84 USD | R$2.08B 422.29M USD | 6.99 | R$1.29 0.26 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.53 0.51 USD |
+4.55
|
R$1.81B 367.7M USD | R$13.74M 2.78M USD | R$2.42 0.49 USD | R$2.61 0.53 USD | R$1.81B 367.7M USD | 5.05 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.46 2.32 USD |
+7.1
|
R$1.69B 342.12M USD | R$1.74M 352K USD | R$11.07 2.24 USD | R$11.73 2.38 USD | R$1.69B 342.12M USD | 12.59 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.85 0.98 USD |
+7.3
|
R$1.60B 324.51M USD | R$277.70K 56.29K USD | R$4.57 0.93 USD | R$4.86 0.99 USD | R$1.60B 324.51M USD | 11.54 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.90 0.18 USD |
+3.45
|
R$1.01B 205.47M USD | R$6.40M 1.3M USD | R$0.85 0.17 USD | R$0.91 0.18 USD | R$1.01B 205.47M USD | 0 | -R$5.13 -1.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.07 1.43 USD |
+4.74
|
R$866.86M 175.7M USD | R$97.70K 19.8K USD | R$6.75 1.37 USD | R$7.14 1.45 USD | R$866.86M 175.7M USD | 5.61 | R$1.26 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.77 1.17 USD |
+4.89
|
R$789.64M 160.05M USD | R$75.60K 15.32K USD | R$5.59 1.13 USD | R$5.94 1.2 USD | R$789.64M 160.05M USD | 24.04 | R$0.24 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.43 0.29 USD |
+2.86
|
R$404.51M 81.99M USD | R$2.73M 553.1K USD | R$1.38 0.28 USD | R$1.47 0.3 USD | R$404.51M 81.99M USD | 20.42 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.18 0.44 USD |
-0.91
|
R$332.06M 67.3M USD | R$26.30K 5.33K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$332.06M 67.3M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.63 0.94 USD |
+2.66
|
R$234.29M 47.49M USD | R$27.10K 5.49K USD | R$4.51 0.91 USD | R$4.65 0.94 USD | R$234.29M 47.49M USD | 10.76 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.64 0.13 USD |
-5.88
|
R$202.20M 40.98M USD | R$2.05M 414.65K USD | R$0.63 0.13 USD | R$0.69 0.14 USD | R$202.20M 40.98M USD | 3.55 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$101.00 20.47 USD |
+1.31
|
R$3.65T 739.2B USD | R$2.24K 453.61 USD | R$97.83 19.83 USD | R$101.05 20.48 USD | R$3.65T 739.2B USD | 44.10 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$99.80 20.23 USD |
+2.19
|
R$2.82T 572.08B USD | R$1.25K 253.15 USD | R$97.41 19.74 USD | R$99.80 20.23 USD | R$2.82T 572.08B USD | 52.52 | R$1.90 0.39 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.73 20.42 USD |
+0.03
|
R$1.99T 402.65B USD | R$974.00 197.41 USD | R$98.70 20 USD | R$101.03 20.48 USD | R$1.99T 402.65B USD | 154.96 | R$0.65 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.96 6.28 USD |
+0.19
|
R$1.94T 393.58B USD | R$10.20K 2.07K USD | R$30.50 6.18 USD | R$31.17 6.32 USD | R$1.94T 393.58B USD | 23.63 | R$1.31 0.27 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.82 18.21 USD |
+0.4
|
R$1.70T 343.82B USD | R$158.00 32.02 USD | R$88.20 17.88 USD | R$89.82 18.21 USD | R$1.70T 343.82B USD | 32.90 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$170.57 34.57 USD |
-0.4
|
R$1.59T 321.71B USD | R$143.00 28.98 USD | R$165.94 33.63 USD | R$171.35 34.73 USD | R$1.59T 321.71B USD | 27.73 | R$6.15 1.25 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$80.00 16.21 USD |
+2.99
|
R$1.42T 288.37B USD | R$5.00 1.01 USD | R$78.80 15.97 USD | R$80.00 16.21 USD | R$1.42T 288.37B USD | 38.83 | R$2.06 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.27 18.3 USD |
-0.69
|
R$1.37T 277.11B USD | R$140.00 28.38 USD | R$88.18 17.87 USD | R$90.88 18.42 USD | R$1.37T 277.11B USD | 28.12 | R$3.21 0.65 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.96 15.6 USD |
+0.1
|
R$1.15T 232.17B USD | R$168.00 34.05 USD | R$74.92 15.19 USD | R$77.20 15.65 USD | R$1.15T 232.17B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.26 10.39 USD |
-0.85
|
R$1.07T 215.93B USD | R$2.00 0.41 USD | R$51.26 10.39 USD | R$52.22 10.58 USD | R$1.07T 215.93B USD | 43.81 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.34 8.18 USD |
-1.42
|
R$919.73B 186.41B USD | R$6.33K 1.28K USD | R$39.46 8 USD | R$40.92 8.29 USD | R$919.73B 186.41B USD | 44.32 | R$0.91 0.18 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$125.15 25.37 USD |
-2.3
|
R$884.25B 179.22B USD | R$473.00 95.87 USD | R$125.15 25.37 USD | R$127.67 25.88 USD | R$884.25B 179.22B USD | 57.93 | R$2.16 0.44 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.60 9.04 USD |
+0.22
|
R$877.89B 177.93B USD | R$6.00 1.22 USD | R$43.84 8.89 USD | R$44.60 9.04 USD | R$877.89B 177.93B USD | 39.46 | R$1.13 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$756.96B 153.42B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$70.42 14.27 USD |
-1.66
|
R$720.62B 146.06B USD | R$120.00 24.32 USD | R$70.00 14.19 USD | R$70.42 14.27 USD | R$720.62B 146.06B USD | 26.27 | R$2.68 0.54 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.21 69.56 USD |
-1.48
|
R$701.55B 142.19B USD | R$50.00 10.13 USD | R$343.21 69.56 USD | R$343.21 69.56 USD | R$701.55B 142.19B USD | 14.58 | R$23.53 4.77 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.26 18.5 USD |
+1.1
|
R$674.34B 136.68B USD | R$131.00 26.55 USD | R$89.91 18.22 USD | R$91.62 18.57 USD | R$674.34B 136.68B USD | 28.87 | R$3.16 0.64 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.24 9.37 USD |
+4.71
|
R$591.63B 119.91B USD | R$337.00 68.3 USD | R$44.36 8.99 USD | R$46.24 9.37 USD | R$591.63B 119.91B USD | 10.29 | R$4.49 0.91 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$136.96 27.76 USD |
-1.83
|
R$572.20B 115.98B USD | R$63.00 12.77 USD | R$136.96 27.76 USD | R$137.12 27.79 USD | R$572.20B 115.98B USD | 17.40 | R$7.87 1.6 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.80 11.31 USD |
-0.11
|
R$559.25B 113.35B USD | R$5.00 1.01 USD | R$55.80 11.31 USD | R$55.80 11.31 USD | R$559.25B 113.35B USD | 18.66 | R$2.99 0.61 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$83.11 16.85 USD |
-2.34
|
R$515.85B 104.55B USD | R$40.00 8.11 USD | R$82.75 16.77 USD | R$83.11 16.85 USD | R$515.85B 104.55B USD | 21.14 | R$3.93 0.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.27 13.63 USD |
-1.91
|
R$426.61B 86.47B USD | R$380.00 77.02 USD | R$67.13 13.61 USD | R$67.55 13.69 USD | R$426.61B 86.47B USD | 13.64 | R$4.93 1 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.68 23.45 USD |
-1.35
|
R$369.59B 74.91B USD | R$2.00 0.41 USD | R$115.68 23.45 USD | R$115.68 23.45 USD | R$369.59B 74.91B USD | 312.64 | R$0.37 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,496.47 303.31 USD |
-3.37
|
R$346.52B 70.23B USD | R$8.00 1.62 USD | R$1,462.65 296.46 USD | R$1,496.47 303.31 USD | R$346.52B 70.23B USD | 37.09 | R$40.34 8.18 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$58.86 11.93 USD |
-2.78
|
R$341.26B 69.17B USD | R$1.09K 220.93 USD | R$58.86 11.93 USD | R$60.85 12.33 USD | R$341.26B 69.17B USD | 19.04 | R$3.09 0.63 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.94 11.54 USD |
0
|
R$276.85B 56.11B USD | R$0.00 0 USD | R$56.94 11.54 USD | R$56.94 11.54 USD | R$276.85B 56.11B USD | 53.21 | R$1.07 0.22 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
0
|
R$268.29B 54.38B USD | R$0.00 0 USD | R$49.65 10.06 USD | R$49.65 10.06 USD | R$268.29B 54.38B USD | 39.71 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
0
|
R$262.54B 53.21B USD | R$0.00 0 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$27.39 5.55 USD |
-2.35
|
R$181.09B 36.7B USD | R$101.00 20.47 USD | R$27.39 5.55 USD | R$27.78 5.63 USD | R$181.09B 36.7B USD | 14.26 | R$1.92 0.39 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$234.77 47.58 USD |
+2.52
|
R$177.49B 35.97B USD | R$391.00 79.25 USD | R$234.77 47.58 USD | R$235.14 47.66 USD | R$177.49B 35.97B USD | 38.74 | R$6.06 1.23 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.84 1.79 USD |
-4.54
|
R$164.84B 33.41B USD | R$218.00 44.19 USD | R$8.78 1.78 USD | R$9.26 1.88 USD | R$164.84B 33.41B USD | 32.74 | R$0.27 0.05 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$167.45 33.94 USD |
-1.1
|
R$163.70B 33.18B USD | R$1.00 0.2 USD | R$167.45 33.94 USD | R$167.45 33.94 USD | R$163.70B 33.18B USD | 67.24 | R$2.49 0.5 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.76 6.03 USD |
+0.54
|
R$118.05B 23.93B USD | R$48.00 9.73 USD | R$29.19 5.92 USD | R$29.76 6.03 USD | R$118.05B 23.93B USD | 0 | -R$2.23 -0.4 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.43 8.8 USD |
-0.39
|
R$116.34B 23.58B USD | R$1.03K 208.36 USD | R$42.72 8.66 USD | R$43.50 8.82 USD | R$116.34B 23.58B USD | 8.40 | R$5.17 1.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.16 9.15 USD |
+0.02
|
R$91.42B 18.53B USD | R$180.00 36.48 USD | R$44.92 9.1 USD | R$45.40 9.2 USD | R$91.42B 18.53B USD | 25.65 | R$1.76 0.36 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$72.43B 14.68B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.43B 14.68B USD | 0 | -R$3.16 -0.6 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,045.39 211.88 USD |
-1.72
|
R$65.76B 13.33B USD | R$3.00 0.61 USD | R$1,045.39 211.88 USD | R$1,047.53 212.32 USD | R$65.76B 13.33B USD | 15.16 | R$68.93 13.97 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$224.56 45.51 USD |
+4.2
|
R$63.31B 12.83B USD | R$2.00 0.41 USD | R$223.52 45.3 USD | R$224.56 45.51 USD | R$63.31B 12.83B USD | 25.09 | R$8.95 1.81 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
0
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 58.52 | R$1.06 0.21 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$10.27B 2.08B USD | R$123.00 24.93 USD | R$4.86 0.99 USD | R$4.95 1 USD | R$10.27B 2.08B USD | 0 | -R$0.42 -0.08 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$51.30 10.4 USD |
0
|
R$9.35B 1.9B USD | R$0.00 0 USD | R$51.30 10.4 USD | R$51.30 10.4 USD | R$9.35B 1.9B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.85 5.04 USD |
+0.36
|
R$1.34B 270.81M USD | R$21.20K 4.3K USD | R$24.70 5.01 USD | R$24.85 5.04 USD | R$1.34B 270.81M USD | 5.66 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
