Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$112.3B
Volume total
BTC 59.91%     ETH 7.87%
Dominância

País: Singapura Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHH Healthcare Berhad  Q0F.SI $2.05 1.54 USD
+1.49
$18.2B 13.64B USD $2.2K 1.65K USD $2.02 1.51 USD $2.05 1.54 USD $18.2B 13.64B USD 22.77 $0.09 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.21
-1.34
$2.87B $30.6K $2.21 $2.23 $2.87B 5.52 $0.4
Haw Par Corporation Limited  H02.SI $12.8 9.59 USD
-2.36
$2.83B 2.12B USD $381.2K 285.69K USD $12.74 9.55 USD $12.99 9.74 USD $2.83B 2.12B USD 12.42 $1.03 0.77 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.19 USD
-1.96
$2B 1.5B USD $2.41M 1.81M USD $0.25 0.18 USD $0.26 0.19 USD $2B 1.5B USD 0 $0 0 USD
Raffles Medical Group Ltd  BSL.SI $0.9799 0.73 USD
+1.04
$1.81B 1.35B USD $4.61M 3.46M USD $0.9499 0.71 USD $0.9799 0.73 USD $1.81B 1.35B USD 32.50 $0.03 0.02 USD
Riverstone Holdings Limited  AP4.SI $0.91 0.68 USD
-2.16
$1.34B 1.01B USD $2.49M 1.87M USD $0.9 0.67 USD $0.93 0.7 USD $1.34B 1.01B USD 15.08 $0.06 0.04 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
-2.22
$1.16B 871.92M USD $4.12M 3.08M USD $0.04 0.03 USD $0.04 0.03 USD $1.16B 871.92M USD 0 $0 0 USD
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
-1.11
$591.97M 443.66M USD $15.7K 11.77K USD $0.45 0.33 USD $0.45 0.33 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.2999 0.22 USD
-1.67
$279.93M 209.8M USD $978.4K 733.27K USD $0.2899 0.22 USD $0.2999 0.22 USD $279.93M 209.8M USD 14.75 $0.02 0.01 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
-4.35
$97.75M 73.26M USD $50K 37.47K USD $0.02 0.02 USD $0.02 0.02 USD $97.75M 73.26M USD 0 $0 0 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.34 0.25 USD
-1.47
$89.08M 66.76M USD $172.9K 129.58K USD $0.34 0.25 USD $0.34 0.25 USD $89.08M 66.76M USD 11.16 $0.03 0.02 USD
Hyphens Pharma International Limited  1J5.SI $0.28 0.21 USD
-1.75
$86.49M 64.82M USD $134.3K 100.65K USD $0.28 0.21 USD $0.2899 0.21 USD $86.49M 64.82M USD 9.33 $0.03 0.02 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
-3.51
$68.62M 51.43M USD $231.4K 173.42K USD $0.11 0.08 USD $0.1199 0.09 USD $68.62M 51.43M USD 0 $0 0 USD
Medtecs International Corporation Limited  546.SI $0.1199 0.09 USD
-1.59
$67.57M 50.64M USD $1.25M 940.04K USD $0.1199 0.09 USD $0.13 0.1 USD $67.57M 50.64M USD 0 -$0.05 -0.03 USD
Vicplas International Ltd  569.SI $0.08999 0.06 USD
+6.25
$43.44M 32.56M USD $178.6K 133.85K USD $0.08 0.06 USD $0.08999 0.06 USD $43.44M 32.56M USD 0 $0 0 USD
HC Surgical Specialists Limited  1B1.SI $0.28 0.21 USD
0
$43.07M 32.28M USD $27.4K 20.54K USD $0.28 0.21 USD $0.28 0.21 USD $43.07M 32.28M USD 14.00 $0.02 0.01 USD
Cordlife Group Limited  P8A.SI $0.16 0.12 USD
+6.67
$41.01M 30.73M USD $217.9K 163.31K USD $0.16 0.12 USD $0.16 0.12 USD $41.01M 30.73M USD 0 -$0.07 -0.05 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
-8.7
$35.51M 26.61M USD $1.23M 921.76K USD $0.02 0.02 USD $0.02 0.02 USD $35.51M 26.61M USD 0 $0 0 USD
Medinex Limited  OTX.SI $0.2 0.15 USD
0
$26.27M 19.69M USD $13K 9.74K USD $0.2 0.15 USD $0.2 0.15 USD $26.27M 19.69M USD 19.80 $0.01 0.007 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1 0.08 USD
-2.86
$17.44M 13.07M USD $74.2K 55.61K USD $0.1 0.08 USD $0.11 0.08 USD $17.44M 13.07M USD 10.19 $0.01 0.007 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.98M 11.98M USD $10K 7.49K USD $0.02 0.01 USD $0.02 0.01 USD $15.98M 11.98M USD 0 -$0.01 -0.007 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.02999 0.02 USD
-18.92
$15.35M 11.5M USD $78K 58.46K USD $0.02999 0.02 USD $0.02999 0.03 USD $15.35M 11.5M USD 0 $0 0 USD
Livingstone Health Holdings Limited  PRH.SI $0.02 0.01 USD
-4.76
$12.27M 9.19M USD $258.4K 193.66K USD $0.02 0.01 USD $0.02 0.02 USD $12.27M 9.19M USD 0 -$0.01 -0.007 USD
AsiaMedic Limited  505.SI $0.01 0.0074 USD
0
$11.55M 8.65M USD $130K 97.43K USD $0.01 0.0074 USD $0.01 0.0074 USD $11.55M 8.65M USD 0 $0 0 USD
Clearbridge Health Limited  1H3.SI $0.003 0.0022 USD
0
$6.51M 4.88M USD $337K 252.57K USD $0.002 0.0014 USD $0.003 0.0022 USD $6.51M 4.88M USD 0 $0 0 USD
Healthway Medical Corporation Limited  5NG.SI $0.05 0.04 USD
0
$213.17M 159.76M USD $0 0 USD $0 0 USD $0 0 USD $213.17M 159.76M USD 0 $0 0 USD
ISEC Healthcare Ltd.  40T.SI $0.33 0.25 USD
-13.16
$189.81M 142.26M USD $20K 14.99K USD $0.33 0.25 USD $0.3699 0.28 USD $189.81M 142.26M USD 16.50 $0.02 0.01 USD
Beverly JCG Ltd.  VFP.SI $0.05 0.04 USD
0
$29.11M 21.82M USD $0 0 USD $0 0 USD $0 0 USD $29.11M 21.82M USD 0 $0 0 USD
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$21.05M 15.78M USD $46.2K 34.62K USD $0.1 0.08 USD $0.1199 0.09 USD $21.05M 15.78M USD 0 $0 0 USD
Pharmesis International Ltd.  BFK.SI $0.6099 0.45 USD
0
$19.18M 14.37M USD $9.8K 7.34K USD $0.4699 0.35 USD $0.5999 0.45 USD $19.18M 14.37M USD 12.09 $0.05 0.04 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$3.95M 2.96M USD $52K 38.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.96M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.