País: Singapura Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (34)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (34)
Saúde (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.29B 13.71B USD | $3.1K 2.32K USD | $2.05 1.54 USD | $2.05 1.54 USD | $18.29B 13.71B USD | 25.62 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.52 — |
-0.4
|
$3.19B — | $78.5K — | $2.5 — | $2.55 — | $3.19B — | 6.29 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $12.85 9.63 USD |
+4.39
|
$2.84B 2.13B USD | $433.7K 325.04K USD | $12.32 9.23 USD | $12.92 9.68 USD | $2.84B 2.13B USD | 12.47 | $1.03 0.77 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+2
|
$1.89B 1.41B USD | $4.32M 3.24M USD | $1 0.75 USD | $1.03 0.77 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $4.68M 3.51M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.33
|
$1.16B 871.92M USD | $318.6K 238.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.74
|
$1B 749.8M USD | $1.6M 1.2M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 13.40 | $0.05 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
-1.1
|
$598.63M 448.64M USD | $19.7K 14.76K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.45 0.33 USD |
-1.11
|
$427.02M 320.03M USD | $715.2K 536.01K USD | $0.45 0.33 USD | $0.45 0.34 USD | $427.02M 320.03M USD | 22.25 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-8
|
$102.19M 76.59M USD | $1M 751.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.33 0.24 USD |
+1.56
|
$100.39M 75.23M USD | $134.2K 100.58K USD | $0.33 0.24 USD | $0.33 0.25 USD | $100.39M 75.23M USD | 10.83 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $62.1K 46.54K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$68.11M 51.05M USD | $1.29M 966.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$66.75M 50.03M USD | $300.1K 224.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
+3.23
|
$49.22M 36.89M USD | $43K 32.23K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $49.22M 36.89M USD | 10.66 | $0.03 0.02 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+4.65
|
$46M 34.47M USD | $244.9K 183.54K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46M 34.47M USD | 0 | $0 0 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
+4.55
|
$38.89M 29.14M USD | $1.53M 1.15M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+6.98
|
$30.52M 22.87M USD | $26.9K 20.16K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-1.25
|
$27.36M 20.51M USD | $100K 74.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 15.80 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22.51M 16.87M USD | $16.1K 12.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
+6.25
|
$15.1M 11.31M USD | $160K 119.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $722.8K 541.71K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$13.51M 10.13M USD | $50K 37.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $510.4K 382.52K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
-1.43
|
$198.62M 148.85M USD | $7.7K 5.77K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $198.62M 148.85M USD | 17.25 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.11 0.08 USD |
0
|
$21.67M 16.24M USD | $4.8K 3.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.67M 16.24M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.46 0.34 USD |
-9
|
$14.42M 10.81M USD | $500 374.73 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.42M 10.81M USD | 9.09 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02 0.02 USD |
0
|
$3.07M 2.3M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.07M 2.3M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}