País: Singapura Bolsa: SES Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (31)

SES (31)

Saúde (31)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IHH Healthcare Berhad Q0F.SI	SGD 2.77 2.08 USD	+0.73	SGD 25.17B 18.86B USD	SGD 52.70K 39.5K USD	SGD 2.71 2.03 USD	SGD 2.78 2.08 USD	SGD 25.17B 18.86B USD	34.62	SGD 0.08 0.06 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.04 —	-0.33	$3.92B —	$74.80K —	$3.03 —	$3.07 —	$3.92B —	7.23	$0.42 —
Haw Par Corporation Limited H02.SI	SGD 15.49 11.61 USD	+1.71	SGD 3.43B 2.57B USD	SGD 144.20K 108.07K USD	SGD 15.29 11.46 USD	SGD 15.50 11.62 USD	SGD 3.43B 2.57B USD	12.90	SGD 1.20 0.9 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.26 0.19 USD	-3.7	SGD 2.08B 1.56B USD	SGD 5.07M 3.8M USD	SGD 0.26 0.19 USD	SGD 0.28 0.21 USD	SGD 2.08B 1.56B USD	26.00	SGD 0.01 0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.94 0.7 USD	+0.54	SGD 1.72B 1.29B USD	SGD 592.60K 444.13K USD	SGD 0.93 0.7 USD	SGD 0.94 0.7 USD	SGD 1.72B 1.29B USD	23.37	SGD 0.04 0.03 USD
Thomson Medical Group Limited A50.SI	SGD 0.05 0.04 USD	-1.82	SGD 1.43B 1.07B USD	SGD 658.30K 493.37K USD	SGD 0.05 0.04 USD	SGD 0.06 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	+1.79	SGD 1.27B 949.75M USD	SGD 1.25M 936.15K USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.27B 949.75M USD	21.37	SGD 0.04 0.03 USD
Q & M Dental Group (Singapore) Limited QC7.SI	SGD 0.58 0.43 USD	-0.85	SGD 549.28M 411.66M USD	SGD 272.80K 204.45K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 549.28M 411.66M USD	58.00	SGD 0.01 0.007 USD
iX Biopharma Ltd. 42C.SI	SGD 0.35 0.26 USD	+1.47	SGD 364.67M 273.3M USD	SGD 3.07M 2.3M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 364.67M 273.3M USD	0.54	SGD 0.63 0.47 USD
Aoxin Q & M Dental Group Limited 1D4.SI	SGD 0.26 0.19 USD	-1.89	SGD 300.83M 225.46M USD	SGD 1.63M 1.22M USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 300.83M 225.46M USD	0	SGD 0.00 0 USD
OUE Healthcare Limited 5WA.SI	SGD 0.04 0.03 USD	+2.44	SGD 186.61M 139.86M USD	SGD 6.15M 4.61M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 186.61M 139.86M USD	0	SGD 0.00 0 USD
ISEC Healthcare Ltd. 40T.SI	SGD 0.31 0.23 USD	0	SGD 175.59M 131.6M USD	SGD 300.00 224.84 USD	SGD 0.31 0.23 USD	SGD 0.31 0.23 USD	SGD 175.59M 131.6M USD	15.25	SGD 0.02 0.01 USD
Hyphens Pharma International Limited 1J5.SI	SGD 0.32 0.24 USD	0	SGD 98.85M 74.08M USD	SGD 37.00K 27.73K USD	SGD 0.32 0.24 USD	SGD 0.33 0.24 USD	SGD 98.85M 74.08M USD	16.00	SGD 0.02 0.01 USD
Embracing Future Holdings Limited 8YY.SI	SGD 0.05 0.03 USD	0	SGD 79.74M 59.76M USD	SGD 145.30K 108.9K USD	SGD 0.04 0.03 USD	SGD 0.05 0.03 USD	SGD 79.74M 59.76M USD	0	SGD 0.00 0 USD
Medtecs International Corporation Limited 546.SI	SGD 0.12 0.09 USD	+2.48	SGD 67.57M 50.64M USD	SGD 328.10K 245.9K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 67.57M 50.64M USD	0	-SGD 0.01 -0.007 USD
HC Surgical Specialists Limited 1B1.SI	SGD 0.37 0.27 USD	0	SGD 55.98M 41.96M USD	SGD 9.10K 6.82K USD	SGD 0.37 0.27 USD	SGD 0.37 0.27 USD	SGD 55.98M 41.96M USD	6.08	SGD 0.06 0.04 USD
UG Healthcare Corporation Limited 8K7.SI	SGD 0.08 0.06 USD	+3.7	SGD 52.40M 39.27M USD	SGD 100.00 74.95 USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 52.40M 39.27M USD	0	-SGD 0.01 -0.007 USD
Vicplas International Ltd 569.SI	SGD 0.08 0.06 USD	0	SGD 39.86M 29.88M USD	SGD 135.50K 101.55K USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 39.86M 29.88M USD	0	-SGD 0.01 -0.007 USD
Alliance Healthcare Group Limited MIJ.SI	SGD 0.16 0.12 USD	0	SGD 32.75M 24.55M USD	SGD 108.20K 81.09K USD	SGD 0.16 0.12 USD	SGD 0.16 0.12 USD	SGD 32.75M 24.55M USD	15.80	SGD 0.01 0.007 USD
Cordlife Group Limited P8A.SI	SGD 0.12 0.09 USD	0	SGD 31.78M 23.82M USD	SGD 12.60K 9.44K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 31.78M 23.82M USD	0	-SGD 0.05 -0.03 USD
Medinex Limited OTX.SI	SGD 0.22 0.16 USD	0	SGD 28.93M 21.68M USD	SGD 24.10K 18.06K USD	SGD 0.22 0.16 USD	SGD 0.22 0.16 USD	SGD 28.93M 21.68M USD	10.75	SGD 0.02 0.01 USD
AsiaMedic Limited 505.SI	SGD 0.02 0.02 USD	+4.55	SGD 26.40M 19.79M USD	SGD 3.80M 2.85M USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 26.40M 19.79M USD	0	SGD 0.00 0 USD
Livingstone Health Holdings Limited PRH.SI	SGD 0.03 0.02 USD	0	SGD 17.66M 13.23M USD	SGD 741.80K 555.95K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 17.66M 13.23M USD	0	SGD 0.00 0 USD
Accrelist Ltd. QZG.SI	SGD 0.05 0.04 USD	+3.85	SGD 17.34M 12.99M USD	SGD 105.50K 79.07K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 17.34M 12.99M USD	0	SGD 0.00 0 USD
Asia Vets Holdings Ltd. 5RE.SI	SGD 0.09 0.07 USD	0	SGD 13.15M 9.86M USD	SGD 10.00K 7.49K USD	SGD 0.09 0.07 USD	SGD 0.09 0.07 USD	SGD 13.15M 9.86M USD	0	-SGD 0.04 -0.02 USD
Singapore Paincare Holdings Limited FRQ.SI	SGD 0.08 0.06 USD	0	SGD 13.00M 9.74M USD	SGD 19.40K 14.54K USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 13.00M 9.74M USD	0	-SGD 0.03 -0.02 USD
AJJ Medtech Holdings Limited 584.SI	SGD 0.00 0.0037 USD	0	SGD 8.56M 6.41M USD	SGD 60.00K 44.97K USD	SGD 0.00 0.0037 USD	SGD 0.00 0.0037 USD	SGD 8.56M 6.41M USD	0	SGD 0.00 0 USD
Meta Health Limited 5DX.SI	SGD 0.00 0.0037 USD	0	SGD 6.60M 4.95M USD	SGD 2.10K 1.57K USD	SGD 0.00 0.0037 USD	SGD 0.00 0.0037 USD	SGD 6.60M 4.95M USD	0	SGD 0.00 0 USD
Clearbridge Health Limited 1H3.SI	SGD 0.00 0.00074 USD	0	SGD 4.30M 3.22M USD	SGD 300.00 224.84 USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 4.30M 3.22M USD	0	SGD 0.00 0 USD
UpHealth Group Limited GRQ.SI	SGD 0.16 0.12 USD	0	SGD 24.04M 18.02M USD	SGD 3.70K 2.77K USD	SGD 0.16 0.12 USD	SGD 0.16 0.12 USD	SGD 24.04M 18.02M USD	0	-SGD 0.01 -0.007 USD
Pharmesis International Ltd. BFK.SI	SGD 0.36 0.27 USD	+2.86	SGD 11.41M 8.55M USD	SGD 5.00K 3.75K USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 11.41M 8.55M USD	0	-SGD 0.03 -0.02 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}