País: Polônia Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (22)
- {{country.name}}
- Todos os países
- Polônia (22)
Warsaw (22)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (22)
Saúde (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 279.20 70.97 USD |
-1.27
|
PLN 2.38B 605.27M USD | PLN 19.83K 5.04K USD | PLN 271.00 68.88 USD | PLN 286.00 72.69 USD | PLN 2.38B 605.27M USD | 17.95 | PLN 15.55 3.95 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 85.00 21.6 USD |
-3.3
|
PLN 789.36M 200.64M USD | PLN 35.09K 8.92K USD | PLN 83.20 21.15 USD | PLN 87.90 22.34 USD | PLN 789.36M 200.64M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-0.99
|
PLN 550.55M 139.94M USD | PLN 7.28K 1.85K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.50 13.6 USD |
-1.65
|
PLN 489.25M 124.35M USD | PLN 8.17K 2.08K USD | PLN 53.10 13.5 USD | PLN 54.60 13.88 USD | PLN 489.25M 124.35M USD | 5.11 | PLN 10.46 2.66 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
-1.41
|
PLN 356.05M 90.5M USD | PLN 15.36K 3.9K USD | PLN 15.08 3.83 USD | PLN 15.70 3.99 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
-1.36
|
PLN 343.03M 87.19M USD | PLN 40.36K 10.26K USD | PLN 3.97 1.01 USD | PLN 4.05 1.03 USD | PLN 343.03M 87.19M USD | 79.89 | PLN 0.05 0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.60 6.76 USD |
+2.11
|
PLN 264.74M 67.29M USD | PLN 26.87K 6.83K USD | PLN 25.90 6.58 USD | PLN 26.95 6.85 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.25 1.84 USD |
+0.14
|
PLN 117.18M 29.78M USD | PLN 23.16K 5.89K USD | PLN 7.15 1.82 USD | PLN 7.29 1.85 USD | PLN 117.18M 29.78M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
+0.44
|
PLN 98.26M 24.98M USD | PLN 13.06K 3.32K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 98.26M 24.98M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+4.62
|
PLN 31.31M 7.96M USD | PLN 218.60K 55.56K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 31.31M 7.96M USD | 13.60 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.40 0.61 USD |
-5.14
|
PLN 29.39M 7.47M USD | PLN 1.32M 335.58K USD | PLN 2.40 0.61 USD | PLN 2.90 0.74 USD | PLN 29.39M 7.47M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.52 0.13 USD |
-1.89
|
PLN 6.85M 1.74M USD | PLN 8.75K 2.22K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 6.85M 1.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,090.00 277.05 USD |
-0.18
|
PLN 33.03B 8.39B USD | PLN 138.00 35.08 USD | PLN 1,090.00 277.05 USD | PLN 1,100.00 279.59 USD | PLN 33.03B 8.39B USD | 21.51 | PLN 50.67 12.88 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 4.12B 1.05B USD | PLN 50.00 12.71 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 712.00 180.97 USD |
0
|
PLN 3.21B 815.47M USD | PLN 1.47K 372.62 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 117.80 29.94 USD |
-0.51
|
PLN 1.24B 314.47M USD | PLN 4.09K 1.04K USD | PLN 117.20 29.79 USD | PLN 119.60 30.4 USD | PLN 1.24B 314.47M USD | 3.14 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 1.15B 291.57M USD | PLN 9.35K 2.38K USD | PLN 20.90 5.31 USD | PLN 21.40 5.44 USD | PLN 1.15B 291.57M USD | 10.44 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 3.00 0.76 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.20 19.62 USD |
-1.03
|
PLN 488.94M 124.28M USD | PLN 4.71K 1.2K USD | PLN 75.80 19.27 USD | PLN 79.90 20.31 USD | PLN 488.94M 124.28M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.40 4.68 USD |
-3.66
|
PLN 99.91M 25.39M USD | PLN 9.18K 2.33K USD | PLN 17.85 4.54 USD | PLN 19.10 4.85 USD | PLN 99.91M 25.39M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.16 0.8 USD |
-3.95
|
PLN 35.20M 8.95M USD | PLN 2.26K 573.93 USD | PLN 3.15 0.8 USD | PLN 3.29 0.84 USD | PLN 35.20M 8.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}