País: Polônia Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (22)
- {{country.name}}
- Todos os países
- Polônia (22)
Warsaw (22)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (22)
Saúde (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 300.80 76.46 USD |
+2.8
|
PLN 2.57B 652.1M USD | PLN 44.98K 11.43K USD | PLN 292.80 74.42 USD | PLN 305.00 77.52 USD | PLN 2.57B 652.1M USD | 16.69 | PLN 18.02 4.58 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 81.20 20.64 USD |
-3.33
|
PLN 754.08M 191.67M USD | PLN 36.80K 9.35K USD | PLN 80.20 20.38 USD | PLN 86.80 22.06 USD | PLN 754.08M 191.67M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.10 7.9 USD |
-0.48
|
PLN 570.74M 145.07M USD | PLN 22.63K 5.75K USD | PLN 30.90 7.85 USD | PLN 32.10 8.16 USD | PLN 570.74M 145.07M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 51.00 12.96 USD |
-3.77
|
PLN 466.39M 118.54M USD | PLN 15.37K 3.91K USD | PLN 50.80 12.91 USD | PLN 54.10 13.75 USD | PLN 466.39M 118.54M USD | 4.87 | PLN 10.46 2.66 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.98 1.01 USD |
-0.25
|
PLN 341.74M 86.86M USD | PLN 32.94K 8.37K USD | PLN 3.92 1 USD | PLN 4.00 1.02 USD | PLN 341.74M 86.86M USD | 79.59 | PLN 0.05 0.01 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.74 3.75 USD |
-4.16
|
PLN 340.79M 86.62M USD | PLN 66.07K 16.79K USD | PLN 14.34 3.64 USD | PLN 15.38 3.91 USD | PLN 340.79M 86.62M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.20 6.66 USD |
-0.76
|
PLN 260.76M 66.28M USD | PLN 21.09K 5.36K USD | PLN 26.00 6.61 USD | PLN 27.00 6.86 USD | PLN 260.76M 66.28M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.15 1.82 USD |
-0.28
|
PLN 115.56M 29.37M USD | PLN 25.65K 6.52K USD | PLN 7.15 1.82 USD | PLN 7.36 1.87 USD | PLN 115.56M 29.37M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
-0.22
|
PLN 97.41M 24.76M USD | PLN 69.07K 17.55K USD | PLN 2.26 0.57 USD | PLN 2.29 0.58 USD | PLN 97.41M 24.76M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.06 USD |
-1.92
|
PLN 29.35M 7.46M USD | PLN 215.63K 54.81K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.35M 7.46M USD | 12.75 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.18 0.55 USD |
+0.93
|
PLN 26.69M 6.78M USD | PLN 111.36K 28.31K USD | PLN 2.15 0.55 USD | PLN 2.29 0.58 USD | PLN 26.69M 6.78M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.50 0.13 USD |
-4.04
|
PLN 6.57M 1.67M USD | PLN 45.66K 11.61K USD | PLN 0.47 0.12 USD | PLN 0.52 0.13 USD | PLN 6.57M 1.67M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,120.00 284.68 USD |
0
|
PLN 33.94B 8.63B USD | PLN 51.00 12.96 USD | PLN 1,080.00 274.51 USD | PLN 1,128.00 286.71 USD | PLN 33.94B 8.63B USD | 22.07 | PLN 50.74 12.9 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.98 2.03 USD |
-0.5
|
PLN 4.22B 1.07B USD | PLN 70.00 17.79 USD | PLN 7.98 2.03 USD | PLN 7.98 2.03 USD | PLN 4.22B 1.07B USD | 30.69 | PLN 0.26 0.07 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 716.00 181.99 USD |
-0.56
|
PLN 3.23B 820.05M USD | PLN 4.63K 1.18K USD | PLN 716.00 181.99 USD | PLN 735.00 186.82 USD | PLN 3.23B 820.05M USD | 18.72 | PLN 38.23 9.72 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 115.00 29.23 USD |
-2.21
|
PLN 1.21B 306.99M USD | PLN 8.76K 2.23K USD | PLN 114.60 29.13 USD | PLN 120.80 30.7 USD | PLN 1.21B 306.99M USD | 3.06 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.90 5.31 USD |
-0.95
|
PLN 1.13B 286.1M USD | PLN 5.17K 1.31K USD | PLN 20.60 5.24 USD | PLN 21.30 5.41 USD | PLN 1.13B 286.1M USD | 10.24 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.50 4.96 USD |
+0.52
|
PLN 551.47M 140.17M USD | PLN 234.00 59.48 USD | PLN 19.40 4.93 USD | PLN 19.50 4.96 USD | PLN 551.47M 140.17M USD | 72.22 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 78.00 19.83 USD |
-1.14
|
PLN 494.00M 125.56M USD | PLN 4.02K 1.02K USD | PLN 76.70 19.5 USD | PLN 80.00 20.33 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 19.20 4.88 USD |
-0.78
|
PLN 104.25M 26.5M USD | PLN 1.14K 289.76 USD | PLN 18.95 4.82 USD | PLN 19.35 4.92 USD | PLN 104.25M 26.5M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.19 0.81 USD |
+1.59
|
PLN 35.53M 9.03M USD | PLN 3.05K 774.22 USD | PLN 3.10 0.79 USD | PLN 3.30 0.84 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}