Página de resultados 40 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avacta Group Plc RTQ1.F | €0.79 0.86 USD |
-1.86
|
€359.54M 393.02M USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €359.54M 393.02M USD | 0 | -€0.10 -0.1 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,270.00 0.15 USD |
+1.34
|
IDR 6.15T 392.91M USD | IDR 198.70K 12.7 USD | IDR 2,090.00 0.13 USD | IDR 2,290.00 0.15 USD | IDR 6.15T 392.91M USD | 7.93 | IDR 286.02 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 13.96B 392.67M USD | THB 1.10M 30.98K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 13.96B 392.67M USD | 86.66 | THB 0.09 0.002 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.31 USD |
0
|
€356.58M 389.79M USD | €1.50K 1.64K USD | €0.28 0.31 USD | €0.28 0.31 USD | €356.58M 389.79M USD | 5.63 | €0.05 0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.20 2.45 USD |
+0.92
|
NT$12.16B 386.46M USD | NT$121.69K 3.87K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| Software Service, Inc. 3733.T | ¥11,560 78.03 USD |
+4.71
|
¥57B 385.7M USD | ¥17K 112.05 USD | ¥11,050 74.59 USD | ¥11,600 78.3 USD | ¥57B 385.7M USD | 10.22 | ¥1K 7.63 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,184 14.74 USD |
+2.58
|
¥57B 385.07M USD | ¥79K 531.25 USD | ¥2,127 14.36 USD | ¥2,216 14.96 USD | ¥57B 385.07M USD | 22.07 | ¥99 0.67 USD | ||
| Medley, Inc. 3YV.MU | €11.70 12.79 USD |
+4.46
|
€351.54M 384.28M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €351.54M 384.28M USD | 73.12 | €0.16 0.17 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥466 3.15 USD |
+1.97
|
¥57B 383.74M USD | ¥833K 5.62K USD | ¥449 3.03 USD | ¥468 3.16 USD | ¥57B 383.74M USD | 26.10 | ¥18 0.12 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 12.35 USD |
+0.89
|
€350.39M 383.03M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €350.39M 383.03M USD | 0 | -€2.63 -2.8 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.25 USD |
-2.59
|
€350.27M 382.89M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €350.27M 382.89M USD | 0 | -€0.01 -0.01 USD | ||
| Orthofix Medical Inc. OM2.F | €8.60 9.4 USD |
+6.17
|
€347.63M 380M USD | €6.00K 6.56K USD | €8.60 9.4 USD | €8.60 9.4 USD | €347.63M 380M USD | 0 | -€1.29 -1.4 USD | ||
| Scancell SCNLF | $0.33 — |
0
|
$378.19M — | $2.50K — | $0.31 — | $0.31 — | $378.19M — | 0 | -$0.01 — | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.55M 71.63K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| kneat.com, inc. FOBK.F | €3.34 3.65 USD |
+1.21
|
€333.09M 364.11M USD | €33.00 36.07 USD | €3.34 3.65 USD | €3.34 3.65 USD | €333.09M 364.11M USD | 0 | -€0.05 -0.05 USD | ||
| TruBridge, Inc. PS1.F | €22.20 24.27 USD |
0
|
€332.98M 363.99M USD | €197.00 215.35 USD | €22.20 24.27 USD | €22.20 24.27 USD | €332.98M 363.99M USD | 88.79 | €0.25 0.27 USD | ||
| LNA Santé SA 2N3.F | €32.30 35.31 USD |
+1.25
|
€332.50M 363.46M USD | €1.23K 1.34K USD | €32.30 35.31 USD | €32.30 35.31 USD | €332.50M 363.46M USD | 13.74 | €2.35 2.57 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹190.25 2.3 USD |
-0.86
|
₹29.83B 360.87M USD | ₹5.97K 72.18 USD | ₹189.40 2.29 USD | ₹195.85 2.37 USD | ₹29.83B 360.87M USD | 30.58 | ₹6.22 0.08 USD | ||
| Community Health Systems, Inc. CG5.F | €2.34 2.56 USD |
0
|
€329.75M 360.46M USD | €44.00 48.1 USD | €2.34 2.56 USD | €2.40 2.62 USD | €329.75M 360.46M USD | 0.79 | €2.96 3.24 USD | ||
| M1 Kliniken AG M12.F | €17.54 19.17 USD |
-4.67
|
€329.37M 360.05M USD | €271.00 296.24 USD | €17.54 19.17 USD | €17.54 19.17 USD | €329.37M 360.05M USD | 14.73 | €1.19 1.3 USD | ||
| Metall Zug AG METN.SW | CHF 707.00 804.41 USD |
0
|
CHF 315.82M 359.33M USD | CHF 64.00 72.82 USD | CHF 707.00 804.41 USD | CHF 713.00 811.24 USD | CHF 315.82M 359.33M USD | 0 | -CHF 34.00 -38.6 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 125.00 12.2 USD |
+1.05
|
SEK 3.68B 359.05M USD | SEK 10.00K 976.12 USD | SEK 125.00 12.2 USD | SEK 125.00 12.2 USD | SEK 3.68B 359.05M USD | 31.96 | SEK 3.91 0.38 USD | ||
| PureTech Health plc 0VQ0.F | €13.40 14.65 USD |
+1.52
|
€326.18M 356.56M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €326.18M 356.56M USD | 0 | -€3.96 -4.3 USD | ||
| GC Corp. 005250.KS | ₩10,440 7.88 USD |
-4.57
|
₩472B 356M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356M USD | 0 | ₩0 0 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Medios AG ILM1.F | €12.74 13.93 USD |
+1.27
|
€324.94M 355.21M USD | €300.00 327.94 USD | €12.74 13.93 USD | €12.74 13.93 USD | €324.94M 355.21M USD | 14.64 | €0.87 0.95 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩9,130 6.89 USD |
-2.87
|
₩468B 353.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.28M USD | 0 | ₩0 0 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.26 5.75 USD |
+1.74
|
€316.31M 345.77M USD | €100.00 109.31 USD | €5.26 5.75 USD | €5.26 5.75 USD | €316.31M 345.77M USD | 0 | -€3.50 -3.8 USD | ||
| Integrated Diagnostics IDGXF | $0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.60 — |
+3.12
|
$344.26M — | $500.00 — | $6.40 — | $6.40 — | $344.26M — | 14.34 | $0.46 — | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.97 1.06 USD |
-2.51
|
€314.86M 344.19M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €314.86M 344.19M USD | 97.00 | €0.01 0.01 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.45 USD |
0
|
€314.78M 344.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 344.1M USD | 0 | €0.00 0 USD | ||
| Glorywin Entertainment GWIN | $0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
| Viemed Healthcare, Inc. VIJ.F | €8.15 8.91 USD |
+3.16
|
€312.44M 341.54M USD | €200.00 218.63 USD | €8.15 8.91 USD | €8.15 8.91 USD | €312.44M 341.54M USD | 25.46 | €0.32 0.35 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 126.00 143.36 USD |
-0.79
|
CHF 300.05M 341.4M USD | CHF 354.00 402.78 USD | CHF 124.00 141.09 USD | CHF 127.00 144.5 USD | CHF 300.05M 341.4M USD | 16.53 | CHF 7.62 8.67 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,965.00 29.06 USD |
+0.97
|
ILA 116.04B 338.35M USD | ILA 434.32K 1.27K USD | ILA 9,850.00 28.72 USD | ILA 9,982.00 29.11 USD | ILA 116.04B 338.35M USD | 25.88 | ILA 3.85 0.01 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.78 — | ||
| T&L Co., Ltd. 340570.KQ | ₩55,400 41.82 USD |
-0.89
|
₩446B 336.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
| Clinuvel Pharmaceuticals CLVLF | $6.40 — |
0
|
$335.69M — | $3.00K — | $6.40 — | $6.40 — | $335.69M — | 13.91 | $0.46 — | ||
| Viva Biotech Holdings VBIZF | $0.16 — |
-18.9
|
$334.55M — | $5.00K — | $0.16 — | $0.16 — | $334.55M — | 16.00 | $0.01 — | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.70 12.79 USD |
+2.63
|
€305.60M 334.06M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €305.60M 334.06M USD | 22.07 | €0.53 0.58 USD | ||
| ToolGen Incorporated 199800.KQ | ₩48,800 36.84 USD |
-2.4
|
₩439B 331.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.70 55.41 USD |
+1.14
|
CHF 291.00M 331.1M USD | CHF 4.73K 5.38K USD | CHF 48.35 55.01 USD | CHF 50.40 57.34 USD | CHF 291.00M 331.1M USD | 19.48 | CHF 2.50 2.84 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,435 3.35 USD |
-1.99
|
₩438B 330.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.3M USD | 0 | ₩0 0 USD | ||
| REGENXBIO Inc. RB0.F | €5.83 6.37 USD |
+2.68
|
€301.40M 329.47M USD | €5.35K 5.85K USD | €5.83 6.37 USD | €5.83 6.37 USD | €301.40M 329.47M USD | 0 | -€4.82 -5.2 USD | ||
| Peijia Medical Limited 4WO.F | €0.45 0.49 USD |
0
|
€301.28M 329.34M USD | €1.46K 1.6K USD | €0.44 0.48 USD | €0.45 0.49 USD | €301.28M 329.34M USD | 0 | -€0.04 -0.04 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.72 9.44 USD |
0
|
CA$441.86M 327.88M USD | CA$12.00 8.9 USD | CA$12.72 9.44 USD | CA$13.21 9.8 USD | CA$441.86M 327.88M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$29.90 6.06 USD |
-0.96
|
R$1.61B 325.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.84M USD | 6.65 | R$4.49 0.91 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 188.00 0.01 USD |
+0.53
|
IDR 5.08T 324.46M USD | IDR 32.91M 2.1K USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 5.08T 324.46M USD | 12.95 | IDR 14.51 0.0009 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,870 26.12 USD |
+3.75
|
¥48B 322.11M USD | ¥114K 770.21 USD | ¥3,695 24.94 USD | ¥3,885 26.22 USD | ¥48B 322.11M USD | 14.26 | ¥271 1.83 USD | ||
| CellaVision AB (publ) CLVSF | $13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
-1.67
|
MX$5.39B 319.05M USD | MX$4.70K 278.12 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.91 0.99 USD |
-2.69
|
€291.56M 318.71M USD | €1.10K 1.2K USD | €0.91 0.99 USD | €0.91 0.99 USD | €291.56M 318.71M USD | 18.09 | €0.05 0.05 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 290.00 0.02 USD |
-4.61
|
IDR 4.98T 318.09M USD | IDR 933.30K 59.64 USD | IDR 288.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.98T 318.09M USD | 256.63 | IDR 1.13 0.00007 USD | ||
| Voxel S.A. 0NX.F | €27.65 30.23 USD |
+5.94
|
€290.40M 317.44M USD | €230.00 251.42 USD | €26.20 28.64 USD | €27.65 30.23 USD | €290.40M 317.44M USD | 3.12 | €8.84 9.66 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,123 7.58 USD |
+2.84
|
¥47B 315.59M USD | ¥190K 1.28K USD | ¥1,095 7.39 USD | ¥1,138 7.68 USD | ¥47B 315.59M USD | 10.23 | ¥110 0.74 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €13.80 15.09 USD |
+6.56
|
€287.12M 313.86M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.80 15.09 USD | €287.12M 313.86M USD | 0 | -€0.66 -0.7 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹536.00 6.48 USD |
-1.33
|
₹25.82B 312.39M USD | ₹98.31K 1.19K USD | ₹532.00 6.44 USD | ₹553.20 6.69 USD | ₹25.82B 312.39M USD | 0 | -₹1.66 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹535.60 6.48 USD |
-1.58
|
₹25.80B 312.16M USD | ₹6.84K 82.7 USD | ₹533.00 6.45 USD | ₹552.00 6.68 USD | ₹25.80B 312.16M USD | 0 | -₹1.66 -0.02 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.80 10.71 USD |
-2
|
€284.97M 311.51M USD | €300.00 327.94 USD | €9.65 10.55 USD | €9.85 10.77 USD | €284.97M 311.51M USD | 0 | -€2.24 -2.4 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.50 3.83 USD |
-5.41
|
€284.88M 311.42M USD | €177.00 193.48 USD | €3.50 3.83 USD | €3.88 4.24 USD | €284.88M 311.42M USD | 0 | -€1.13 -1.2 USD | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| Vitalhub Corp. 6OVA.F | €4.48 4.9 USD |
+4.19
|
€283.40M 309.8M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €283.40M 309.8M USD | 64.00 | €0.07 0.08 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹363.50 4.4 USD |
-2.38
|
₹25.59B 309.63M USD | ₹2.22K 26.8 USD | ₹361.20 4.37 USD | ₹373.80 4.52 USD | ₹25.59B 309.63M USD | 10.13 | ₹35.85 0.43 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹363.00 4.39 USD |
-2.55
|
₹25.56B 309.2M USD | ₹13.47K 162.9 USD | ₹361.25 4.37 USD | ₹376.50 4.56 USD | ₹25.56B 309.2M USD | 10.13 | ₹35.83 0.43 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.76 0.83 USD |
+4.24
|
€282.32M 308.61M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €282.32M 308.61M USD | 0 | -€0.33 -0.3 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,790 5.13 USD |
-0.59
|
₩408B 308.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.70 2.95 USD |
-3.57
|
€280.48M 306.61M USD | €1.45K 1.59K USD | €2.70 2.95 USD | €2.70 2.95 USD | €280.48M 306.61M USD | 0 | -€1.83 -2.0004 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.73 USD |
-5
|
€279.88M 305.94M USD | €5.10K 5.57K USD | €0.67 0.73 USD | €0.73 0.79 USD | €279.88M 305.94M USD | 33.25 | €0.02 0.02 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.81 3.07 USD |
+1.37
|
€279.85M 305.92M USD | €150.00 163.97 USD | €2.81 3.07 USD | €2.81 3.07 USD | €279.85M 305.92M USD | 0 | -€0.73 -0.7 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,450 21.48 USD |
+0.18
|
₩405B 305.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.83M USD | 0 | ₩0 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Cipher Pharmaceuticals CPHRF | $11.97 — |
+0.34
|
$303.93M — | $701.00 — | $11.95 — | $12.06 — | $303.93M — | 10.05 | $1.19 — | ||
| Voxel S.A. VOX.WA | PLN 113.80 28.93 USD |
+0.35
|
PLN 1.20B 303.79M USD | PLN 6.11K 1.55K USD | PLN 113.00 28.72 USD | PLN 117.00 29.74 USD | PLN 1.20B 303.79M USD | 3.03 | PLN 37.47 9.52 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.46 5.97 USD |
+2.09
|
€275.54M 301.2M USD | €270.00 295.15 USD | €5.46 5.97 USD | €5.60 6.12 USD | €275.54M 301.2M USD | 13.66 | €0.40 0.44 USD | ||
| CellaVision AB (publ) C26.F | €11.08 12.11 USD |
+1.65
|
€274.83M 300.43M USD | €70.00 76.52 USD | €11.08 12.11 USD | €11.08 12.11 USD | €274.83M 300.43M USD | 21.30 | €0.52 0.57 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,380.00 28.79 USD |
-0.12
|
₹24.70B 298.77M USD | ₹6.98K 84.47 USD | ₹2,331.00 28.2 USD | ₹2,440.80 29.53 USD | ₹24.70B 298.77M USD | 36.67 | ₹64.90 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,075.00 61.4 USD |
-1.07
|
₹24.53B 296.73M USD | ₹164.00 1.98 USD | ₹5,030.00 60.85 USD | ₹5,190.00 62.79 USD | ₹24.53B 296.73M USD | 34.48 | ₹147.18 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹544.45 6.59 USD |
+6.08
|
₹24.38B 294.98M USD | ₹1.24M 14.95K USD | ₹508.00 6.15 USD | ₹548.85 6.64 USD | ₹24.38B 294.98M USD | 31.25 | ₹17.42 0.21 USD | ||
| Viva Biotech Holdings VB0.F | €0.13 0.14 USD |
-2.27
|
€269.73M 294.86M USD | €4.45K 4.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €269.73M 294.86M USD | 12.90 | €0.01 0.01 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
-2.06
|
₩389B 293.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹543.15 6.57 USD |
+6.15
|
₹24.26B 293.53M USD | ₹56.32K 681.32 USD | ₹508.45 6.15 USD | ₹548.95 6.64 USD | ₹24.26B 293.53M USD | 31.19 | ₹17.41 0.21 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.00 12.3 USD |
+2.27
|
SEK 3.01B 293.35M USD | SEK 206.27K 20.13K USD | SEK 122.00 11.91 USD | SEK 127.80 12.47 USD | SEK 3.01B 293.35M USD | 22.41 | SEK 5.62 0.55 USD | ||
| Cellectis S.A. ZVA.F | €2.67 2.91 USD |
+0.6
|
€268.23M 293.21M USD | €241.00 263.45 USD | €2.67 2.91 USD | €2.67 2.91 USD | €268.23M 293.21M USD | 0 | -€0.58 -0.6 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.08 2.27 USD |
0
|
€267.64M 292.57M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.12 2.32 USD | €267.64M 292.57M USD | 0 | -€0.10 -0.1 USD | ||
| Cellectis S.A. ZVAA.F | €2.66 2.91 USD |
+1.53
|
€267.63M 292.55M USD | €235.00 256.89 USD | €2.66 2.91 USD | €2.66 2.91 USD | €267.63M 292.55M USD | 0 | -€0.58 -0.6 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.30 5.79 USD |
+1.92
|
€267.27M 292.16M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €267.27M 292.16M USD | 13.25 | €0.40 0.44 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+7.62
|
€266.88M 291.73M USD | €300.00 327.94 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.88M 291.73M USD | 0 | -€1.39 -1.5 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.78 0.53 USD |
-2.6
|
₹23.99B 290.23M USD | ₹302.32K 3.66K USD | ₹42.85 0.52 USD | ₹45.16 0.55 USD | ₹23.99B 290.23M USD | 24.45 | ₹1.79 0.02 USD | ||
| Charm Care Corporation 6062.T | ¥1,313 8.86 USD |
+0.69
|
¥43B 289.66M USD | ¥100K 677.73 USD | ¥1,288 8.69 USD | ¥1,325 8.94 USD | ¥43B 289.66M USD | 12.97 | ¥101 0.68 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.84 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$26.00 17.21 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Oryzon Genomics ORYZF | $3.70 — |
0
|
$286.80M — | $5.00K — | $3.03 — | $3.03 — | $286.80M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||