Página de resultados 40 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.90 5.06 USD |
+5.63
|
PLN 1.07B 272.69M USD | PLN 58.27K 14.81K USD | PLN 18.90 4.8 USD | PLN 19.90 5.06 USD | PLN 1.07B 272.69M USD | 9.75 | PLN 2.04 0.52 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Elan Corporation
6099.T
JP
|
¥728 4.49 USD |
-0.14
|
¥44B 271.52M USD | ¥56K 348.39 USD | ¥724 4.46 USD | ¥732 4.51 USD | ¥44B 271.52M USD | 14.02 | ¥52 0.32 USD | ||
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
0
|
€234.69M 270.91M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.69M 270.91M USD | 12.93 | €0.30 0.35 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.70 26.2 USD |
+2.71
|
€233.74M 269.81M USD | €200.00 230.87 USD | €22.70 26.2 USD | €22.70 26.2 USD | €233.74M 269.81M USD | 9.19 | €2.47 2.85 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.40 20.09 USD |
+2.35
|
€232.86M 268.8M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €232.86M 268.8M USD | 0 | -€0.20 -0.2 USD | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,650.70 19.97 USD |
+4.99
|
₹22.09B 267.26M USD | ₹32.23K 389.97 USD | ₹1,565.50 18.94 USD | ₹1,650.80 19.97 USD | ₹22.09B 267.26M USD | 18.99 | ₹86.91 1.05 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹359.70 4.35 USD |
+0.76
|
₹21.98B 265.93M USD | ₹25.78K 311.9 USD | ₹351.00 4.25 USD | ₹363.45 4.4 USD | ₹21.98B 265.93M USD | 0 | -₹1.16 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.56 5.26 USD |
+6.05
|
€230.22M 265.75M USD | €6.00K 6.93K USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.22M 265.75M USD | 11.69 | €0.39 0.45 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,642.40 19.87 USD |
+5
|
₹21.95B 265.61M USD | ₹3.36K 40.66 USD | ₹1,570.00 18.99 USD | ₹1,642.40 19.87 USD | ₹21.95B 265.61M USD | 18.89 | ₹86.91 1.05 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹358.85 4.34 USD |
+0.69
|
₹21.93B 265.31M USD | ₹1.47K 17.75 USD | ₹354.35 4.29 USD | ₹363.70 4.4 USD | ₹21.93B 265.31M USD | 0 | -₹1.16 -0.01 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.58 0.66 USD |
+3.6
|
€225.73M 260.57M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €225.73M 260.57M USD | 0 | -€0.11 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.80 0.92 USD |
+1.91
|
€225.32M 260.09M USD | €2.00 2.31 USD | €0.80 0.92 USD | €0.80 0.92 USD | €225.32M 260.09M USD | 0 | -€0.17 -0.1 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,070.00 0.07 USD |
-2.28
|
IDR 4.07T 259.82M USD | IDR 12.68M 810.55 USD | IDR 935.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 4.07T 259.82M USD | 12.08 | IDR 88.55 0.005 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,400 20.96 USD |
+1.95
|
¥42B 258.5M USD | ¥61K 376.75 USD | ¥3,350 20.66 USD | ¥3,415 21.06 USD | ¥42B 258.5M USD | 14.18 | ¥240 1.48 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,690 4.3 USD |
+2.52
|
₩342B 258.11M USD | ₩34K 25.64 USD | ₩5,370 4.05 USD | ₩5,770 4.36 USD | ₩342B 258.11M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.42 5.1 USD |
-4
|
€223.00M 257.42M USD | €1.06K 1.22K USD | €4.42 5.1 USD | €4.42 5.1 USD | €223.00M 257.42M USD | 11.32 | €0.39 0.45 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,546 9.53 USD |
-0.51
|
¥42B 255.87M USD | ¥33K 201.63 USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥42B 255.87M USD | 55.91 | ¥28 0.17 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.11 4.74 USD |
-0.24
|
€221.31M 255.46M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.11 4.74 USD | €221.31M 255.46M USD | 8.55 | €0.48 0.55 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹961.70 11.63 USD |
-2.81
|
₹21.11B 255.39M USD | ₹60.23K 728.67 USD | ₹952.00 11.52 USD | ₹1,010.00 12.22 USD | ₹21.11B 255.39M USD | 69.94 | ₹13.75 0.17 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.66 4.22 USD |
+3.98
|
€221.05M 255.17M USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.05M 255.17M USD | 0 | -€4.07 -4.6 USD | ||
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,050 26.46 USD |
+2.64
|
₩338B 255.01M USD | ₩10K 7.57 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.20 3.69 USD |
-4.76
|
€220.70M 254.76M USD | €1.14K 1.32K USD | €3.20 3.69 USD | €3.38 3.9 USD | €220.70M 254.76M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 830.00 0.05 USD |
-14.87
|
IDR 3.98T 254.61M USD | IDR 25.99M 1.66K USD | IDR 830.00 0.05 USD | IDR 990.00 0.06 USD | IDR 3.98T 254.61M USD | 23.95 | IDR 34.65 0.002 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.14 3.62 USD |
+3.29
|
€219.21M 253.04M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.14 3.62 USD | €219.21M 253.04M USD | 0 | -€2.34 -2.7 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.86 0.99 USD |
+7.93
|
€216.74M 250.19M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €216.74M 250.19M USD | 0 | -€0.16 -0.1 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥413 2.55 USD |
+2.74
|
¥41B 249.84M USD | ¥173K 1.06K USD | ¥402 2.48 USD | ¥418 2.58 USD | ¥41B 249.84M USD | 12.83 | ¥32 0.2 USD | ||
Starpharma
SPHRY
US
|
$5.20 — |
-8.77
|
$249.46M — | $100.00 — | $5.20 — | $5.20 — | $249.46M — | 0 | -$0.12 — | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.45 0.52 USD |
0
|
€215.88M 249.2M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €215.88M 249.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,750 18.68 USD |
+2.48
|
₩329B 248.62M USD | ₩151K 113.67 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
+1.8
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.17 -1.3 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,400 29.74 USD |
+5.07
|
₩326B 245.8M USD | ₩38K 28.85 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩326B 245.8M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.30 9.58 USD |
+4.4
|
€210.95M 243.5M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.30 9.58 USD | €210.95M 243.5M USD | 8.73 | €0.95 1.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.90 1.01 USD |
+0.25
|
HK$1.90B 243.15M USD | HK$4.50K 575.38 USD | HK$7.81 1 USD | HK$7.90 1.01 USD | HK$1.90B 243.15M USD | 10.53 | HK$0.75 0.1 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,719 16.77 USD |
-0.4
|
¥39B 242.74M USD | ¥2K 15.42 USD | ¥2,700 16.65 USD | ¥2,768 17.07 USD | ¥39B 242.74M USD | 12.65 | ¥215 1.33 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €6.00 6.93 USD | €12.35 14.26 USD | €12.35 14.26 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
0
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
AC Immune SA
IMR.F
DE
|
€2.11 2.43 USD |
-0.94
|
€209.29M 241.59M USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €209.29M 241.59M USD | 0 | -€0.46 -0.5 USD | ||
Healios K.K.
6VX.F
DE
|
€1.48 1.71 USD |
+0.68
|
€209.22M 241.51M USD | €68.00 78.49 USD | €1.48 1.71 USD | €1.48 1.71 USD | €209.22M 241.51M USD | 148.00 | €0.01 0.01 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.91 2.2 USD |
-6.62
|
€209.12M 241.4M USD | €1.30K 1.5K USD | €1.91 2.2 USD | €1.91 2.2 USD | €209.12M 241.4M USD | 0 | -€0.15 -0.1 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$7.59B 241.12M USD | NT$27.48K 873.06 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,371 8.45 USD |
-0.8
|
¥39B 238.9M USD | ¥103K 636.96 USD | ¥1,365 8.42 USD | ¥1,396 8.61 USD | ¥39B 238.9M USD | 12.98 | ¥106 0.65 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥556 3.43 USD |
+1.28
|
¥39B 237.49M USD | ¥86K 528.44 USD | ¥552 3.4 USD | ¥561 3.46 USD | ¥39B 237.49M USD | 25.53 | ¥22 0.13 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.49 2.87 USD |
-0.72
|
€204.07M 235.57M USD | €20.00 23.09 USD | €2.49 2.87 USD | €2.49 2.87 USD | €204.07M 235.57M USD | 0 | -€0.03 -0.03 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩21,800 16.46 USD |
+25.36
|
₩311B 234.68M USD | ₩326K 245.97 USD | ₩17,630 13.31 USD | ₩22,300 16.83 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.33 0.38 USD |
+5.73
|
€203.27M 234.65M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €203.27M 234.65M USD | 33.20 | €0.01 0.01 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.28 2.63 USD |
-0.44
|
€203.25M 234.61M USD | €615.00 709.92 USD | €2.22 2.56 USD | €2.28 2.63 USD | €203.25M 234.61M USD | 0 | -€0.27 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.69 1.95 USD |
+2.36
|
€202.50M 233.75M USD | €592.00 683.37 USD | €1.69 1.95 USD | €1.69 1.95 USD | €202.50M 233.75M USD | 0 | -€0.90 -1.03 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
0
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,239.95 27.1 USD |
+2.3
|
₹19.05B 230.53M USD | ₹69.00 0.83 USD | ₹2,206.70 26.7 USD | ₹2,240.00 27.1 USD | ₹19.05B 230.53M USD | 13.91 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,236.50 27.06 USD |
+1.83
|
₹19.03B 230.18M USD | ₹2.78K 33.67 USD | ₹2,185.10 26.44 USD | ₹2,247.00 27.18 USD | ₹19.03B 230.18M USD | 13.89 | ₹160.95 1.95 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.73 USD |
+1.6
|
€199.00M 229.72M USD | €1.10K 1.27K USD | €0.64 0.73 USD | €0.64 0.73 USD | €199.00M 229.72M USD | 0 | -€0.02 -0.02 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
+0.86
|
€198.83M 229.52M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹918.30 11.11 USD |
-0.46
|
₹18.95B 229.27M USD | ₹1.49K 18.05 USD | ₹892.15 10.79 USD | ₹925.00 11.19 USD | ₹18.95B 229.27M USD | 29.37 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹917.40 11.1 USD |
-0.66
|
₹18.93B 229.04M USD | ₹87.33K 1.06K USD | ₹891.10 10.78 USD | ₹937.70 11.34 USD | ₹18.93B 229.04M USD | 29.34 | ₹31.26 0.38 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-0.74
|
€198.15M 228.73M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €198.15M 228.73M USD | 0 | -€0.07 -0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.45 10.91 USD |
+1.07
|
€197.68M 228.18M USD | €30.00 34.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €197.68M 228.18M USD | 19.28 | €0.49 0.57 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
+3.58
|
₩301B 226.95M USD | ₩426K 321.37 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,840 9.69 USD |
+6.73
|
₩301B 226.93M USD | ₩186K 140.47 USD | ₩12,180 9.19 USD | ₩13,220 9.98 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.39 0.45 USD |
-0.51
|
€195.28M 225.42M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.39 0.45 USD | €195.28M 225.42M USD | 0 | -€0.02 -0.02 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.96 4.57 USD |
+0.51
|
€194.05M 224M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €194.05M 224M USD | 0 | -€0.93 -1.07 USD | ||
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+3.67
|
SEK 2.29B 223.22M USD | SEK 55.43K 5.41K USD | SEK 243.00 23.72 USD | SEK 258.50 25.23 USD | SEK 2.29B 223.22M USD | 31.45 | SEK 8.09 0.79 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€58.50 67.53 USD |
-0.85
|
€191.53M 221.09M USD | €462.00 533.3 USD | €58.50 67.53 USD | €58.50 67.53 USD | €191.53M 221.09M USD | 0 | -€4.81 -5.5 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,080 6.1 USD |
+3.86
|
₩293B 220.91M USD | ₩112K 84.75 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,850 22.53 USD |
+2.93
|
₩292B 220.18M USD | ₩29K 22.07 USD | ₩29,050 21.93 USD | ₩31,450 23.74 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
0
|
₹18.16B 219.75M USD | ₹31.05K 375.62 USD | ₹526.00 6.36 USD | ₹537.00 6.5 USD | ₹18.16B 219.75M USD | 17.98 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.30 6.45 USD |
-0.49
|
₹18.16B 219.75M USD | ₹4.24K 51.32 USD | ₹526.40 6.37 USD | ₹537.55 6.5 USD | ₹18.16B 219.75M USD | 17.98 | ₹29.65 0.36 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€26.00 30.01 USD |
0
|
€190.03M 219.36M USD | €720.00 831.12 USD | €21.45 24.76 USD | €26.00 30.01 USD | €190.03M 219.36M USD | 28.26 | €0.92 1.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.98 3.44 USD |
+1.36
|
€189.83M 219.12M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €189.83M 219.12M USD | 0 | -€1.46 -1.6 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.49 2.87 USD |
+2.05
|
€189.04M 218.21M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.49 2.87 USD | €189.04M 218.21M USD | 0 | -€0.63 -0.7 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
Nordhealth AS
6E5.F
DE
|
€2.36 2.72 USD |
+2.61
|
€186.00M 214.71M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €186.00M 214.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥825 5.09 USD |
-2.02
|
¥35B 214.26M USD | ¥104K 643.75 USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥35B 214.26M USD | 9.26 | ¥89 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.06 10.46 USD |
+5.35
|
€185.26M 213.85M USD | €1.52K 1.75K USD | €8.64 9.97 USD | €9.06 10.46 USD | €185.26M 213.85M USD | 0 | -€1.46 -1.6 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.78 2.05 USD |
-1.11
|
€184.91M 213.45M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.78 2.05 USD | €184.91M 213.45M USD | 0 | -€1.71 -1.9 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.29 2.64 USD |
-4.38
|
€184.51M 212.99M USD | €700.00 808.03 USD | €2.29 2.64 USD | €2.36 2.72 USD | €184.51M 212.99M USD | 11.44 | €0.20 0.23 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹330.80 4 USD |
+1.07
|
₹17.60B 212.94M USD | ₹1.63K 19.7 USD | ₹328.00 3.97 USD | ₹334.30 4.04 USD | ₹17.60B 212.94M USD | 158.27 | ₹2.09 0.03 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.57 USD |
-6.84
|
€184.19M 212.62M USD | €95.00 109.66 USD | €0.50 0.57 USD | €0.53 0.61 USD | €184.19M 212.62M USD | 0 | -€0.33 -0.3 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,740 13.39 USD |
+2.37
|
₩281B 212.39M USD | ₩52K 39.02 USD | ₩17,380 13.12 USD | ₩17,930 13.53 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥34B 211.95M USD | ¥26K 160.32 USD | ¥1,245 7.68 USD | ¥1,254 7.73 USD | ¥34B 211.95M USD | 17.25 | ¥72 0.45 USD | ||
Transgene SA
TGNA.F
DE
|
€0.66 0.76 USD |
-1.49
|
€183.37M 211.67M USD | €9.46K 10.92K USD | €0.66 0.76 USD | €0.66 0.76 USD | €183.37M 211.67M USD | 0 | -€0.16 -0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.70 33.99 USD |
+0.27
|
₹17.36B 210.01M USD | ₹49.00 0.59 USD | ₹2,786.95 33.72 USD | ₹2,843.95 34.41 USD | ₹17.36B 210.01M USD | 30.34 | ₹92.59 1.12 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.50 8.66 USD |
+2.04
|
€181.20M 209.16M USD | €23.00 26.55 USD | €7.50 8.66 USD | €7.50 8.66 USD | €181.20M 209.16M USD | 0 | -€0.69 -0.7 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩276B 208.65M USD | ₩66K 49.84 USD | ₩3,855 2.91 USD | ₩4,090 3.09 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩273B 205.96M USD | ₩13K 9.92 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,752 10.8 USD |
+0.69
|
¥33B 205.78M USD | ¥77K 474.18 USD | ¥1,741 10.74 USD | ¥1,752 10.8 USD | ¥33B 205.78M USD | 10.34 | ¥169 1.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
