Página de resultados 40 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream PPTDF | $14.3 — |
+19.17
|
$1.85B — | $200 — | $14.3 — | $14.3 — | $1.85B — | 119.16 | $0.12 — | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
+2.45
|
$1.68B 1.83B USD | $100 109.31 USD | $32.2 35.2 USD | $33.4 36.51 USD | $1.68B 1.83B USD | 0 | -$1.44 -1.5 USD | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.75 0.35 USD |
-0.57
|
$8.98B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98B 1.82B USD | 0 | -$7.69 -1.5 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.35 | $1.15 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,636 24.54 USD |
-0.76
|
$266.78B 1.8B USD | $424K 2.86K USD | $3,629 24.5 USD | $3,683 24.86 USD | $266.78B 1.8B USD | 20.03 | $181.44 1.22 USD | |
| Bavarian Nordic A/S BV3.F | $21.12 23.09 USD |
+1.49
|
$1.64B 1.8B USD | $170 185.83 USD | $20.82 22.76 USD | $21.12 23.09 USD | $1.64B 1.8B USD | 12.49 | $1.69 1.85 USD | |
| Teladoc Health, Inc. TDOC.MX | $175.02 10.36 USD |
-6.4
|
$30.25B 1.79B USD | $30 1.78 USD | $175.02 10.36 USD | $177.59 10.52 USD | $30.25B 1.79B USD | 0 | -$25.89 -1.5 USD | |
| Bavarian Nordic A/S BVNRY | $7.55 — |
0
|
$1.79B — | $800 — | $7.53 — | $7.55 — | $1.79B — | 12.58 | $0.6 — | |
| Trulieve Cannabis Corp. T0A.F | $8.25 9.01 USD |
+5.98
|
$1.63B 1.78B USD | $45 49.19 USD | $8.24 9.01 USD | $8.25 9.01 USD | $1.63B 1.78B USD | 0 | -$2.11 -2.3 USD | |
| Zai Lab Limited 1ZL.F | $16.2 17.71 USD |
-1.22
|
$1.62B 1.77B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.62B 1.77B USD | 0 | -$3.27 -3.5 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Vimian Group AB (publ) 0V0.F | $3.02 3.3 USD |
+1.85
|
$1.61B 1.77B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.61B 1.77B USD | 151.00 | $0.02 0.02 USD | |
| Immunocore Holdings plc 6YG.MU | $32.2 35.2 USD |
-2.42
|
$1.61B 1.76B USD | $13 14.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.61B 1.76B USD | 0 | -$1.32 -1.4 USD | |
| Veracyte, Inc. 12V.F | $20.2 22.08 USD |
+2.54
|
$1.61B 1.76B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.87 -0.9 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,290 0.15 USD |
+1.78
|
$27.48T 1.76B USD | $1.9M 121.64 USD | $2,240 0.14 USD | $2,300 0.15 USD | $27.48T 1.76B USD | 0 | -$1.6 -0.0001 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.75B — | $4.41K — | $9.85 — | $9.85 — | $1.75B — | 0 | -$0.55 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.6 19.24 USD |
+1.15
|
$1.59B 1.74B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.59B 1.74B USD | 0 | -$3.03 -3.3 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
+0.84
|
$1.59B 1.73B USD | $310 338.87 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $23.94 26.17 USD |
+0.17
|
$1.59B 1.73B USD | $110 120.24 USD | $23.94 26.17 USD | $23.94 26.17 USD | $1.59B 1.73B USD | 50.93 | $0.47 0.51 USD | |
| Sawai SWGHF | $39.48 — |
0
|
$1.73B — | $3.2K — | $39.48 — | $39.48 — | $1.73B — | 21.57 | $1.83 — | |
| NeoGenomics, Inc. NG9.F | $12 13.12 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 0 | -$0.62 -0.6 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,042.9 12.62 USD |
+1.08
|
$141.89B 1.72B USD | $51.45K 622.48 USD | $1,031.8 12.48 USD | $1,050.7 12.71 USD | $141.89B 1.72B USD | 36.23 | $28.78 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,041.2 12.6 USD |
+0.91
|
$141.66B 1.71B USD | $8.95K 108.29 USD | $1,032 12.49 USD | $1,055.4 12.77 USD | $141.66B 1.71B USD | 36.10 | $28.84 0.35 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
-0.94
|
$1.57B 1.71B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.57B 1.71B USD | 19.62 | $1.07 1.17 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.7B — | $60K — | $2.22 — | $2.22 — | $1.7B — | 0 | $0 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.48 USD |
-2.66
|
$1.55B 1.69B USD | $70 76.52 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,730 38.68 USD |
+1.2
|
$250.99B 1.69B USD | $243.6K 1.64K USD | $5,692 38.42 USD | $5,780 39.02 USD | $250.99B 1.69B USD | 19.84 | $288.79 1.95 USD | |
| Teladoc Health, Inc. 4LL.F | $8.95 9.78 USD |
-1.25
|
$1.54B 1.68B USD | $32 34.98 USD | $8.95 9.78 USD | $8.96 9.79 USD | $1.54B 1.68B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $96.5 105.49 USD |
-2.03
|
$1.53B 1.67B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.53B 1.67B USD | 19.61 | $4.92 5.38 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.67B — | $1K — | $1.49 — | $1.49 — | $1.67B — | 0 | -$0.04 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.65B — | $1 — | $21.2 — | $21.2 — | $1.65B — | 11.64 | $1.82 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
+1.01
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $20.12 21.99 USD |
-1.57
|
$1.5B 1.64B USD | $50 54.66 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.5B 1.64B USD | 0 | -$3.03 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $18.77 20.52 USD |
+2.91
|
$1.49B 1.63B USD | $50 54.66 USD | $18.77 20.52 USD | $18.77 20.52 USD | $1.49B 1.63B USD | 0 | -$2.03 -2.2 USD | |
| Evotec SE EVT.VI | $8.37 9.14 USD |
+0.42
|
$1.48B 1.62B USD | $150 163.97 USD | $8.37 9.14 USD | $8.4 9.18 USD | $1.48B 1.62B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVTA.F | $4.18 4.57 USD |
+13.59
|
$1.48B 1.62B USD | $380 415.39 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.48B 1.62B USD | 0 | -$0.25 -0.2 USD | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.13 | $0.72 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Hanmi Science Co., Ltd. 008930.KS | $32,150 24.27 USD |
-0.62
|
$2.13T 1.61B USD | $96.76K 73.03 USD | $31,950 24.12 USD | $32,750 24.72 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.6B — | $6 — | $11.25 — | $11.38 — | $1.6B — | 569.00 | $0.02 — | |
| Bonesupport Holding AB (publ) 2B4.F | $21.94 23.98 USD |
-0.99
|
$1.46B 1.6B USD | $90 98.38 USD | $21.94 23.98 USD | $22.06 24.11 USD | $1.46B 1.6B USD | 60.94 | $0.36 0.39 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $16.46 17.99 USD |
+1.54
|
$1.44B 1.57B USD | $300 327.94 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.44B 1.57B USD | 8.35 | $1.97 2.15 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| Biotage AB (publ) 0GRP.IL | $163.25 15.94 USD |
0
|
$15.96B 1.56B USD | $681.62K 66.53K USD | $162.1 15.82 USD | $162.1 15.82 USD | $15.96B 1.56B USD | 50.69 | $3.22 0.31 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,600 24.3 USD |
-0.69
|
$230.26B 1.55B USD | $194.3K 1.31K USD | $3,590 24.23 USD | $3,675 24.81 USD | $230.26B 1.55B USD | 16.39 | $219.6 1.48 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,666 24.75 USD |
-1.16
|
$230.15B 1.55B USD | $418.6K 2.83K USD | $3,662 24.72 USD | $3,727 25.16 USD | $230.15B 1.55B USD | 12.78 | $286.68 1.94 USD | |
| Aevis Victoria SA AEVS.SW | $16.2 18.43 USD |
+0.62
|
$1.37B 1.55B USD | $1.61K 1.83K USD | $16 18.2 USD | $16.2 18.43 USD | $1.37B 1.55B USD | 0 | -$0.47 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $28.8 31.48 USD |
+3.6
|
$1.41B 1.54B USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.41B 1.54B USD | 0 | -$3.49 -3.8 USD | |
| Amvis Holdings, Inc. 7071.T | $2,319 15.65 USD |
-3.74
|
$227.42B 1.54B USD | $504.9K 3.41K USD | $2,319 15.65 USD | $2,426 16.38 USD | $227.42B 1.54B USD | 32.36 | $71.66 0.48 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.42 11.39 USD |
+0.48
|
$1.4B 1.53B USD | $50 54.66 USD | $10.29 11.25 USD | $10.42 11.39 USD | $1.4B 1.53B USD | 148.78 | $0.07 0.08 USD | |
| AddLife AB (publ) 1AD1.F | $11.27 12.32 USD |
+3.21
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.27 12.32 USD | $11.27 12.32 USD | $1.39B 1.52B USD | 187.83 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
+0.81
|
$1.39B 1.52B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.39B 1.52B USD | 0 | -$0.27 -0.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.2 23.17 USD |
-0.93
|
$1.35B 1.48B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.35B 1.48B USD | 12.54 | $1.69 1.85 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $5.44 5.95 USD |
-0.87
|
$1.35B 1.47B USD | $150 163.97 USD | $5.44 5.95 USD | $5.44 5.95 USD | $1.35B 1.47B USD | 0 | -$0.26 -0.2 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,300.5 15.53 USD |
-0.35
|
$217.05B 1.47B USD | $268.7K 1.81K USD | $2,296 15.5 USD | $2,324.5 15.69 USD | $217.05B 1.47B USD | 15.74 | $146.08 0.99 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27 29.51 USD |
+1.89
|
$1.34B 1.46B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $1.34B 1.46B USD | 6.04 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.1 29.62 USD |
-0.37
|
$1.34B 1.46B USD | $0 0 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.34B 1.46B USD | 6.06 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.6 29.08 USD |
-2.56
|
$1.34B 1.46B USD | $217 237.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.34B 1.46B USD | 5.95 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.46B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.46B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| JMDC Inc. 4483.T | $3,313 22.36 USD |
+0.24
|
$216.45B 1.46B USD | $389K 2.63K USD | $3,280 22.14 USD | $3,363 22.7 USD | $216.45B 1.46B USD | 47.39 | $69.9 0.47 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74 80.89 USD |
0
|
$1.33B 1.46B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $1.33B 1.46B USD | 14.80 | $5 5.47 USD | |
| Morphic Holding, Inc. 31Y.F | $25 27.33 USD |
+5.04
|
$1.33B 1.46B USD | $750 819.85 USD | $25 27.33 USD | $25 27.33 USD | $1.33B 1.46B USD | 0 | -$3.36 -3.6 USD | |
| Genus plc GBE.F | $19.1 20.88 USD |
0
|
$1.33B 1.45B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 31.83 | $0.6 0.66 USD | |
| Genus GENSF | $22 — |
0
|
$1.45B — | $1K — | $22 — | $22 — | $1.45B — | 34.37 | $0.64 — | |
| Sigma Healthcare Limited S5YA.F | $0.78 0.85 USD |
+1.97
|
$1.32B 1.45B USD | $26K 28.42K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.32B 1.45B USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $17.8 19.46 USD |
-7.77
|
$1.32B 1.45B USD | $230 251.42 USD | $17.8 19.46 USD | $18 19.68 USD | $1.32B 1.45B USD | 0 | -$4.11 -4.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.45 10.33 USD |
0
|
$1.32B 1.45B USD | $37 40.45 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.32B 1.45B USD | 0 | -$1.38 -1.5 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.44B — | $200 — | $27.62 — | $28.2 — | $1.44B — | 27.07 | $1.02 — | |
| Granules India Limited GRANULES.BO | $491.15 5.94 USD |
+4.04
|
$119.04B 1.44B USD | $249.63K 3.02K USD | $472.85 5.72 USD | $498.85 6.04 USD | $119.04B 1.44B USD | 29.41 | $16.7 0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.24 27.59 USD |
+2.77
|
$1.32B 1.44B USD | $200 218.63 USD | $24.84 27.15 USD | $25.24 27.59 USD | $1.32B 1.44B USD | 26.56 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
+0.85
|
$1.32B 1.44B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.32B 1.44B USD | 25.05 | $0.95 1.04 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6999 0.76 USD |
-3.47
|
$1.31B 1.44B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.31B 1.44B USD | 0 | -$0.25 -0.2 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.9 0.5 USD |
+1.13
|
$50.86B 1.43B USD | $20.39M 573.74K USD | $17.4 0.49 USD | $17.9 0.5 USD | $50.86B 1.43B USD | 105.29 | $0.17 0.004 USD | |
| Fagron NV 4A5.F | $17.9 19.57 USD |
+1.24
|
$1.31B 1.43B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 18.45 | $0.97 1.06 USD | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.43B — | $4K — | $0.78 — | $0.78 — | $1.43B — | 0 | -$0.27 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,131 21.14 USD |
-0.92
|
$210.88B 1.42B USD | $604.8K 4.08K USD | $3,121 21.07 USD | $3,178 21.45 USD | $210.88B 1.42B USD | 8.15 | $383.86 2.59 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $740 0.05 USD |
0
|
$22.2T 1.42B USD | $16.85M 1.08K USD | $730 0.05 USD | $750 0.05 USD | $22.2T 1.42B USD | 21.31 | $34.71 0.002 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $86 94.01 USD |
-4.44
|
$1.3B 1.42B USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $1.3B 1.42B USD | 79.62 | $1.08 1.18 USD | |
| MannKind Corporation NNFN.F | $4.48 4.89 USD |
+3.32
|
$1.29B 1.42B USD | $1.5K 1.64K USD | $4.48 4.89 USD | $4.48 4.89 USD | $1.29B 1.42B USD | 111.90 | $0.04 0.04 USD | |
| Ain Holdings Inc. 9627.T | $5,985 40.4 USD |
+2.24
|
$209.44B 1.41B USD | $184.3K 1.24K USD | $5,899 39.82 USD | $6,035 40.74 USD | $209.44B 1.41B USD | 18.45 | $324.39 2.19 USD | |
| Nakanishi Inc. 7716.T | $2,477 16.72 USD |
-0.28
|
$209.19B 1.41B USD | $409.4K 2.76K USD | $2,455 16.57 USD | $2,518 17 USD | $209.19B 1.41B USD | 9.21 | $268.75 1.81 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.37 USD |
-0.6
|
$1.28B 1.4B USD | $749 818.76 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.28B 1.4B USD | 16.69 | $0.02 0.02 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.1 14.32 USD |
-0.76
|
$1.28B 1.39B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.28B 1.39B USD | 15.23 | $0.86 0.94 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.3 8.7 USD |
-1.84
|
$113.9B 1.38B USD | $8.93K 107.98 USD | $715 8.65 USD | $745.35 9.02 USD | $113.9B 1.38B USD | 147.09 | $4.89 0.06 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.7 5.76 USD |
+1.16
|
$2.08B 1.38B USD | $2.84K 1.88K USD | $8.5 5.63 USD | $8.8 5.82 USD | $2.08B 1.38B USD | 5.05 | $1.72 1.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||