Bolsa: Toronto Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (70)
Toronto (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
-0.53
|
$3.47B 2.58B USD | $102.68K 76.19K USD | $9.37 6.95 USD | $9.57 7.1 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.77 13.93 USD |
+0.48
|
$1.73B 1.28B USD | $133.83K 99.31K USD | $18.65 13.84 USD | $18.82 13.97 USD | $1.73B 1.28B USD | 45.78 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.33 6.18 USD |
+0.73
|
$1.65B 1.22B USD | $55.72K 41.34K USD | $8.24 6.11 USD | $8.36 6.2 USD | $1.65B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.7 10.17 USD |
-0.51
|
$1.15B 852.11M USD | $110.98K 82.36K USD | $13.64 10.12 USD | $13.82 10.26 USD | $1.15B 852.11M USD | 15.56 | $0.88 0.65 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.25 3.15 USD |
+0.24
|
$1.08B 798.31M USD | $530.87K 393.94K USD | $4.18 3.1 USD | $4.29 3.18 USD | $1.08B 798.31M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.76 2.05 USD |
0
|
$1.06B 789.37M USD | $15.23K 11.3K USD | $2.74 2.03 USD | $2.78 2.06 USD | $1.06B 789.37M USD | 14.52 | $0.19 0.14 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
-2.9
|
$752.17M 558.15M USD | $696.85K 517.1K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $752.17M 558.15M USD | 0 | -$1.49 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.75
|
$720.89M 534.94M USD | $12.89K 9.56K USD | $13.3 9.87 USD | $13.47 10 USD | $720.89M 534.94M USD | 334.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.05 4.49 USD |
+0.5
|
$602.75M 447.27M USD | $9.51K 7.06K USD | $6.01 4.46 USD | $6.06 4.5 USD | $602.75M 447.27M USD | 60.50 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.76 7.98 USD |
+0.09
|
$601.98M 446.7M USD | $72.7K 53.95K USD | $10.58 7.85 USD | $10.81 8.02 USD | $601.98M 446.7M USD | 269.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.78 4.29 USD |
-1.2
|
$545.61M 404.88M USD | $30.75K 22.82K USD | $5.78 4.29 USD | $5.87 4.36 USD | $545.61M 404.88M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.76 1.31 USD |
+0.57
|
$375.15M 278.38M USD | $580.36K 430.66K USD | $1.75 1.3 USD | $1.79 1.33 USD | $375.15M 278.38M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+0.16
|
$349.29M 259.19M USD | $203.47K 150.98K USD | $6.18 4.59 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.57 10.07 USD |
+1.72
|
$347.7M 258.02M USD | $6.85K 5.09K USD | $13.38 9.93 USD | $13.66 10.14 USD | $347.7M 258.02M USD | 27.69 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.62 12.33 USD |
+0.54
|
$323.54M 240.08M USD | $14.6K 10.83K USD | $16.49 12.24 USD | $16.79 12.46 USD | $323.54M 240.08M USD | 7.95 | $2.09 1.55 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.65 5.67 USD |
+3.45
|
$274.07M 203.38M USD | $42.81K 31.77K USD | $7.2 5.34 USD | $7.67 5.69 USD | $274.07M 203.38M USD | 0 | -$1.03 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.91 1.42 USD |
0
|
$255.72M 189.76M USD | $49.22K 36.52K USD | $1.88 1.4 USD | $1.93 1.43 USD | $255.72M 189.76M USD | 11.23 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.1 6.01 USD |
-0.61
|
$243.43M 180.64M USD | $1.19K 879.34 USD | $8.05 5.97 USD | $8.2 6.08 USD | $243.43M 180.64M USD | 0 | -$1.64 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
+1.23
|
$233.8M 173.49M USD | $5.72K 4.24K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.18 3.1 USD |
-1.18
|
$192.2M 142.62M USD | $154.71K 114.81K USD | $4.1 3.04 USD | $4.29 3.18 USD | $192.2M 142.62M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.94 2.18 USD |
+2.08
|
$184.89M 137.2M USD | $10.42K 7.74K USD | $2.9 2.15 USD | $2.98 2.21 USD | $184.89M 137.2M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
+4
|
$171.25M 127.08M USD | $471.41K 349.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $171.25M 127.08M USD | 4.33 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.07 1.54 USD |
+0.98
|
$171.08M 126.96M USD | $77.02K 57.15K USD | $2.01 1.49 USD | $2.08 1.54 USD | $171.08M 126.96M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
+0.82
|
$156.27M 115.96M USD | $6.3K 4.68K USD | $4.94 3.67 USD | $4.94 3.67 USD | $156.27M 115.96M USD | 0 | -$0.77 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.15 0.85 USD |
-7.26
|
$102.15M 75.8M USD | $235.03K 174.4K USD | $1.12 0.83 USD | $1.24 0.92 USD | $102.15M 75.8M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.11 2.31 USD |
+2.64
|
$100.32M 74.45M USD | $32.52K 24.13K USD | $2.98 2.21 USD | $3.12 2.32 USD | $100.32M 74.45M USD | 28.27 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $8.03K 5.96K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $105.07K 77.97K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-5.56
|
$29.02M 21.54M USD | $125.5K 93.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.01 2.98 USD |
0
|
$27.17M 20.16M USD | $2.79K 2.07K USD | $3.93 2.92 USD | $4.01 2.98 USD | $27.17M 20.16M USD | 0 | -$10.45 -7.7 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $120.31K 89.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4
|
$19.03M 14.12M USD | $518 384.39 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $93.5K 69.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $27.54K 20.44K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.21 0.9 USD |
+1.68
|
$3.09M 2.29M USD | $2.8K 2.08K USD | $1.21 0.9 USD | $1.28 0.95 USD | $3.09M 2.29M USD | 0 | -$23.05 -17.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $550 408.13 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.16 9.02 USD |
+2.27
|
$335.84M 249.22M USD | $1.21K 897.89 USD | $12.14 9.01 USD | $12.16 9.02 USD | $335.84M 249.22M USD | 0 | -$0.72 -0.5 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
+1.3
|
$8.44M 6.27M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $8.44M 6.27M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}