Bolsa: Toronto Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (70)
Toronto (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.5 5.57 USD |
+3.02
|
$2.77B 2.06B USD | $492.41K 365.4K USD | $7.04 5.22 USD | $7.58 5.62 USD | $2.77B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.7 13.88 USD |
+1.41
|
$1.72B 1.28B USD | $246.61K 183K USD | $18.4 13.65 USD | $18.77 13.93 USD | $1.72B 1.28B USD | 44.52 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.59 6.37 USD |
-0.58
|
$1.7B 1.26B USD | $83.8K 62.19K USD | $8.52 6.32 USD | $8.67 6.43 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.32 10.63 USD |
+1.34
|
$1.2B 890.67M USD | $135.61K 100.63K USD | $14.1 10.46 USD | $14.33 10.63 USD | $1.2B 890.67M USD | 16.27 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.69 2 USD |
-0.37
|
$1.04B 769.35M USD | $111.35K 82.63K USD | $2.65 1.97 USD | $2.74 2.03 USD | $1.04B 769.35M USD | 14.15 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4 2.97 USD |
-0.25
|
$1.01B 751.35M USD | $465.83K 345.67K USD | $3.96 2.94 USD | $4.01 2.98 USD | $1.01B 751.35M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.29 9.86 USD |
+2.07
|
$700.53M 519.83M USD | $54.28K 40.28K USD | $12.85 9.54 USD | $13.3 9.87 USD | $700.53M 519.83M USD | 332.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.22 8.33 USD |
+2
|
$625.91M 464.46M USD | $96.89K 71.9K USD | $10.94 8.12 USD | $11.27 8.36 USD | $625.91M 464.46M USD | 280.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+0.76
|
$623.02M 462.32M USD | $22.45K 16.66K USD | $6.55 4.86 USD | $6.64 4.93 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.09 4.52 USD |
+1.5
|
$606.73M 450.23M USD | $46.81K 34.74K USD | $6 4.45 USD | $6.1 4.53 USD | $606.73M 450.23M USD | 60.89 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
-3.45
|
$591.36M 438.82M USD | $1.06M 784.74K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $591.36M 438.82M USD | 0 | -$1.46 -1.08 USD | |
| Canopy Growth Corporation WEED.TO | $2.11 1.57 USD |
-2.31
|
$460.41M 341.65M USD | $1.65M 1.22M USD | $2.07 1.54 USD | $2.18 1.62 USD | $460.41M 341.65M USD | 0 | -$5.49 -4.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.28 6.14 USD |
+0.36
|
$454.44M 337.22M USD | $313.9K 232.93K USD | $8.08 6 USD | $8.32 6.17 USD | $454.44M 337.22M USD | 30.66 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.36 9.91 USD |
+2.77
|
$342.32M 254.02M USD | $21.75K 16.14K USD | $12.8 9.5 USD | $13.36 9.91 USD | $342.32M 254.02M USD | 27.26 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
+1.54
|
$308.55M 228.96M USD | $28.25K 20.97K USD | $15.4 11.43 USD | $15.88 11.78 USD | $308.55M 228.96M USD | 7.40 | $2.14 1.59 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
-0.5
|
$266.43M 197.71M USD | $28.85K 21.41K USD | $1.99 1.48 USD | $2.03 1.51 USD | $266.43M 197.71M USD | 11.05 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.52 6.32 USD |
-9.07
|
$256.05M 190.01M USD | $10.06K 7.47K USD | $8.51 6.31 USD | $9.34 6.93 USD | $256.05M 190.01M USD | 0 | -$1.66 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
+1.15
|
$250.9M 186.19M USD | $17.41K 12.92K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
0
|
$191.44M 142.06M USD | $13.7K 10.17K USD | $5.27 3.91 USD | $5.37 3.98 USD | $191.44M 142.06M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.86 2.12 USD |
+2.51
|
$179.86M 133.47M USD | $204.03K 151.4K USD | $2.79 2.07 USD | $2.86 2.12 USD | $179.86M 133.47M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+2.09
|
$161.17M 119.6M USD | $48.67K 36.11K USD | $1.85 1.37 USD | $1.97 1.46 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.45 2.56 USD |
-1.71
|
$158.63M 117.71M USD | $12K 8.9K USD | $3.45 2.56 USD | $3.51 2.6 USD | $158.63M 117.71M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.95 3.67 USD |
+0.41
|
$156.59M 116.2M USD | $800 593.65 USD | $4.9 3.64 USD | $4.95 3.67 USD | $156.59M 116.2M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$111.97M 83.09M USD | $481.85K 357.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.93 2.17 USD |
-0.68
|
$94.52M 70.14M USD | $24.56K 18.23K USD | $2.9 2.15 USD | $2.97 2.2 USD | $94.52M 70.14M USD | 13.95 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.92 0.68 USD |
-1.08
|
$71.96M 53.4M USD | $5.81K 4.31K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $71.96M 53.4M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
+1.32
|
$68.39M 50.75M USD | $226.25K 167.89K USD | $0.6899 0.51 USD | $0.81 0.6 USD | $68.39M 50.75M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $66.33K 49.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$35.29M 26.18M USD | $215.05K 159.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.29M 26.18M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.87 3.61 USD |
+0.62
|
$33M 24.49M USD | $2.5K 1.86K USD | $4.8 3.56 USD | $4.87 3.61 USD | $33M 24.49M USD | 0 | -$6.51 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+2
|
$29.02M 21.54M USD | $81K 60.11K USD | $0.25 0.18 USD | $0.26 0.19 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+8.33
|
$20.62M 15.3M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-22.22
|
$12.79M 9.49M USD | $556.5K 412.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $615.53K 456.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $3.63K 2.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.34 8.41 USD |
+1.7
|
$313.2M 232.41M USD | $1.42K 1.06K USD | $11.05 8.2 USD | $11.34 8.41 USD | $313.2M 232.41M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $300 222.62 USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.77 0.57 USD |
0
|
$8.33M 6.18M USD | $4 2.97 USD | $0.77 0.57 USD | $0.77 0.57 USD | $8.33M 6.18M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.37 1.76 USD |
-0.42
|
$6.05M 4.49M USD | $9.85K 7.31K USD | $2.35 1.74 USD | $2.57 1.91 USD | $6.05M 4.49M USD | 0 | -$23.25 -17.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}