País: Canadá Bolsa: Toronto Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.31 26.2 USD |
-0.03
|
CA$3.35B 2.48B USD | CA$228.82K 169.8K USD | CA$34.80 25.82 USD | CA$35.50 26.34 USD | CA$3.35B 2.48B USD | 25.96 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.89 5.11 USD |
+1.77
|
CA$2.57B 1.91B USD | CA$748.44K 555.38K USD | CA$6.58 4.88 USD | CA$6.94 5.15 USD | CA$2.57B 1.91B USD | 0 | -CA$4.61 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.05 16.36 USD |
-0.94
|
CA$2.34B 1.74B USD | CA$286.90K 212.9K USD | CA$22.02 16.34 USD | CA$22.46 16.67 USD | CA$2.34B 1.74B USD | 45.93 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.03 2.99 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$115.22K 85.5K USD | CA$3.93 2.92 USD | CA$4.06 3.01 USD | CA$1.51B 1.12B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.17 3.09 USD |
+0.97
|
CA$1.07B 790.33M USD | CA$444.53K 329.87K USD | CA$4.12 3.06 USD | CA$4.21 3.12 USD | CA$1.07B 790.33M USD | 37.90 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.51 13.74 USD |
+6.07
|
CA$1.04B 772.83M USD | CA$134.59K 99.88K USD | CA$17.52 13 USD | CA$18.76 13.92 USD | CA$1.04B 772.83M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.70 7.2 USD |
+2.65
|
CA$952.34M 706.69M USD | CA$147.92K 109.76K USD | CA$9.45 7.01 USD | CA$9.98 7.41 USD | CA$952.34M 706.69M USD | 161.66 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.56 4.87 USD |
0
|
CA$792.57M 588.13M USD | CA$324.78K 241.01K USD | CA$6.41 4.76 USD | CA$6.75 5.01 USD | CA$792.57M 588.13M USD | 0 | -CA$20.83 -15.4 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
+7.58
|
CA$636.75M 472.51M USD | CA$2.48M 1.84M USD | CA$1.34 0.99 USD | CA$1.43 1.06 USD | CA$636.75M 472.51M USD | 0 | -CA$0.95 -0.7 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
-0.15
|
CA$620.05M 460.12M USD | CA$372.76K 276.61K USD | CA$6.45 4.78 USD | CA$6.50 4.82 USD | CA$620.05M 460.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.35 6.94 USD |
-0.32
|
CA$610.81M 453.26M USD | CA$164.12K 121.78K USD | CA$9.04 6.71 USD | CA$9.42 6.99 USD | CA$610.81M 453.26M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.10 5.27 USD |
-1.11
|
CA$449.14M 333.29M USD | CA$174.06K 129.17K USD | CA$7.06 5.24 USD | CA$7.25 5.38 USD | CA$449.14M 333.29M USD | 59.16 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.18 12.01 USD |
-1.4
|
CA$410.83M 304.86M USD | CA$9.89K 7.34K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$410.83M 304.86M USD | 9.57 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$387.31M 287.41M USD | CA$262.61K 194.87K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$387.31M 287.41M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.40 6.98 USD |
+0.64
|
CA$341.57M 253.47M USD | CA$17.59K 13.05K USD | CA$9.04 6.71 USD | CA$9.43 7 USD | CA$341.57M 253.47M USD | 0 | -CA$1.77 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+0.83
|
CA$318.54M 236.37M USD | CA$20.11K 14.92K USD | CA$17.90 13.28 USD | CA$18.15 13.47 USD | CA$318.54M 236.37M USD | 14.40 | CA$1.26 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.12 3.06 USD |
+1.73
|
CA$255.20M 189.37M USD | CA$344.97K 255.99K USD | CA$3.99 2.96 USD | CA$4.12 3.06 USD | CA$255.20M 189.37M USD | 0 | -CA$1.05 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.42 2.54 USD |
+2.4
|
CA$216.99M 161.02M USD | CA$18.51K 13.74K USD | CA$3.37 2.5 USD | CA$3.52 2.61 USD | CA$216.99M 161.02M USD | 7.77 | CA$0.44 0.33 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$205.53M 152.52M USD | CA$99.61K 73.92K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$205.53M 152.52M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-1.32
|
CA$171.76M 127.45M USD | CA$64.86K 48.13K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$171.76M 127.45M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.49 3.33 USD |
+6.9
|
CA$142.16M 105.49M USD | CA$113.50K 84.23K USD | CA$4.10 3.04 USD | CA$4.57 3.39 USD | CA$142.16M 105.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.26 3.16 USD |
+2.9
|
CA$133.23M 98.87M USD | CA$27.45K 20.37K USD | CA$4.00 2.97 USD | CA$4.31 3.19 USD | CA$133.23M 98.87M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$70.67M 52.44M USD | CA$52.95K 39.3K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$70.67M 52.44M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.56M 30.1M USD | CA$20.50K 15.21K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.56M 30.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.42 3.28 USD |
+1.61
|
CA$38.45M 28.53M USD | CA$5.97K 4.43K USD | CA$4.36 3.24 USD | CA$4.58 3.4 USD | CA$38.45M 28.53M USD | 0 | -CA$1.22 -0.9 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$36.00M 26.71M USD | CA$75.74K 56.2K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$36.00M 26.71M USD | 0 | -CA$0.21 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$6.33K 4.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$30.97K 22.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$15.72M 11.67M USD | CA$205.00K 152.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$9.06M 6.72M USD | CA$1.59K 1.18K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$9.06M 6.72M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$37.01K 27.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.26 — |
0
|
$674.50M — | $100.00 — | $12.26 — | $12.26 — | $674.50M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.42 11.44 USD |
+1.18
|
CA$535.65M 397.48M USD | CA$313.00 232.26 USD | CA$15.42 11.44 USD | CA$15.48 11.49 USD | CA$535.65M 397.48M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$110.75M 82.18M USD | CA$1.46K 1.08K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$110.75M 82.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}