País: Canadá Bolsa: Toronto Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Saúde (38)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.92 6.62 USD |
-0.67
|
CA$3.34B 2.48B USD | CA$390.84K 290.02K USD | CA$8.78 6.52 USD | CA$9.03 6.7 USD | CA$3.34B 2.48B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.85 19.92 USD |
-1.5
|
CA$2.55B 1.89B USD | CA$324.34K 240.68K USD | CA$26.64 19.77 USD | CA$27.63 20.5 USD | CA$2.55B 1.89B USD | 20.49 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.73 14.64 USD |
+0.05
|
CA$2.09B 1.55B USD | CA$338.56K 251.23K USD | CA$19.52 14.49 USD | CA$19.86 14.74 USD | CA$2.09B 1.55B USD | 37.22 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.56 3.38 USD |
+0.44
|
CA$1.68B 1.25B USD | CA$105.45K 78.25K USD | CA$4.53 3.36 USD | CA$4.75 3.52 USD | CA$1.68B 1.25B USD | 17.53 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.04 8.19 USD |
+2.22
|
CA$1.08B 804.75M USD | CA$82.13K 60.95K USD | CA$10.83 8.04 USD | CA$11.16 8.28 USD | CA$1.08B 804.75M USD | 73.59 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.12 3.06 USD |
-1.9
|
CA$1.05B 782.5M USD | CA$926.92K 687.83K USD | CA$4.09 3.04 USD | CA$4.23 3.14 USD | CA$1.05B 782.5M USD | 206.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.88 13.27 USD |
-0.94
|
CA$1.01B 746.52M USD | CA$18.58K 13.79K USD | CA$17.88 13.27 USD | CA$18.24 13.54 USD | CA$1.01B 746.52M USD | 0 | -CA$1.12 -0.8 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.28 3.18 USD |
-6.14
|
CA$632.53M 469.38M USD | CA$732.54K 543.58K USD | CA$4.28 3.18 USD | CA$4.60 3.41 USD | CA$632.53M 469.38M USD | 0 | -CA$1.96 -1.4 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.35 6.94 USD |
-2.91
|
CA$617.79M 458.43M USD | CA$66.52K 49.36K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$617.79M 458.43M USD | 0 | -CA$1.41 -1.04 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.28 5.4 USD |
-3.96
|
CA$461.11M 342.17M USD | CA$88.44K 65.63K USD | CA$7.28 5.4 USD | CA$7.68 5.7 USD | CA$461.11M 342.17M USD | 60.66 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$449.30M 333.41M USD | CA$718.07K 532.85K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$449.30M 333.41M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.64 4.19 USD |
-2.93
|
CA$357.07M 264.97M USD | CA$294.23K 218.34K USD | CA$5.63 4.18 USD | CA$5.83 4.33 USD | CA$357.07M 264.97M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.25 9.83 USD |
-2.07
|
CA$336.75M 249.89M USD | CA$12.92K 9.59K USD | CA$13.25 9.83 USD | CA$13.67 10.14 USD | CA$336.75M 249.89M USD | 8.66 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$314.10M 233.08M USD | CA$39.27K 29.14K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$314.10M 233.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.54 6.34 USD |
-4.9
|
CA$311.99M 231.51M USD | CA$10.39K 7.71K USD | CA$8.51 6.31 USD | CA$9.29 6.89 USD | CA$311.99M 231.51M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.60 10.83 USD |
-1.15
|
CA$236.71M 175.65M USD | CA$14.83K 11.01K USD | CA$14.53 10.78 USD | CA$14.75 10.95 USD | CA$236.71M 175.65M USD | 14.89 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.20 2.37 USD |
-2.74
|
CA$202.97M 150.62M USD | CA$16.36K 12.14K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$202.97M 150.62M USD | 7.80 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$191.99M 142.47M USD | CA$144.24K 107.03K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$191.99M 142.47M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$186.13M 138.12M USD | CA$41.37K 30.7K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.90 3.64 USD |
+1.87
|
CA$153.99M 114.27M USD | CA$25.89K 19.21K USD | CA$4.85 3.6 USD | CA$4.96 3.68 USD | CA$153.99M 114.27M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.10 3.04 USD |
-0.97
|
CA$126.83M 94.12M USD | CA$15.31K 11.36K USD | CA$4.06 3.01 USD | CA$4.20 3.12 USD | CA$126.83M 94.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$90.88M 67.44M USD | CA$11.03K 8.18K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$74.85M 55.54M USD | CA$10.00K 7.42K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.88 3.62 USD |
-8.96
|
CA$42.45M 31.5M USD | CA$15.46K 11.47K USD | CA$4.80 3.56 USD | CA$5.41 4.01 USD | CA$42.45M 31.5M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$41.54M 30.82M USD | CA$20.03K 14.86K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.54M 30.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.09M 30.49M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$196.07K 145.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$63.26K 46.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.11M 10.47M USD | CA$63.50K 47.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$7.68M 5.7M USD | CA$10.90K 8.09K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$7.68M 5.7M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.38 10.67 USD |
+5.58
|
CA$504.27M 374.2M USD | CA$100.00 74.21 USD | CA$14.38 10.67 USD | CA$14.38 10.67 USD | CA$504.27M 374.2M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
