País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (225)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (225)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (48)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (108)
- Instalações de Assistência Médica (14)
- Drogarias (3)
- Serviços de Informações de Saúde (20)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.75
|
CA$202.78B 150.48B USD | CA$84.24K 62.51K USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.90 6.6 USD |
+3.49
|
CA$3.30B 2.45B USD | CA$361.02K 267.9K USD | CA$8.66 6.43 USD | CA$8.93 6.62 USD | CA$3.30B 2.45B USD | 6.49 | CA$1.37 1.02 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$428.78K 318.18K USD | CA$10.90 8.09 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.98 15.57 USD |
+0.53
|
CA$1.97B 1.47B USD | CA$271.85K 201.73K USD | CA$20.85 15.47 USD | CA$21.03 15.61 USD | CA$1.97B 1.47B USD | 47.68 | CA$0.44 0.33 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.07 5.99 USD |
-3.12
|
CA$1.87B 1.39B USD | CA$106.92K 79.34K USD | CA$7.99 5.93 USD | CA$8.33 6.18 USD | CA$1.87B 1.39B USD | 33.62 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$20.73 15.38 USD |
+0.34
|
CA$1.74B 1.29B USD | CA$274.37K 203.6K USD | CA$20.46 15.18 USD | CA$20.80 15.43 USD | CA$1.74B 1.29B USD | 19.55 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.40 1.04 USD |
+1.45
|
CA$1.57B 1.17B USD | CA$1.59M 1.18M USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$1.57B 1.17B USD | 0 | -CA$3.41 -2.5 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.48 5.55 USD |
-2.86
|
CA$1.43B 1.06B USD | CA$144.41K 107.16K USD | CA$7.26 5.39 USD | CA$7.70 5.71 USD | CA$1.43B 1.06B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.46 2.57 USD |
+0.29
|
CA$1.32B 983.21M USD | CA$163.58K 121.39K USD | CA$3.43 2.54 USD | CA$3.49 2.59 USD | CA$1.32B 983.21M USD | 23.06 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.78 2.8 USD |
-4.06
|
CA$959.67M 712.14M USD | CA$3.78M 2.8M USD | CA$3.58 2.66 USD | CA$3.86 2.86 USD | CA$959.67M 712.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
-1.73
|
CA$848.00M 629.26M USD | CA$13.91K 10.33K USD | CA$16.46 12.21 USD | CA$16.80 12.47 USD | CA$848.00M 629.26M USD | 0 | -CA$1.32 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.68 1.25 USD |
+3.07
|
CA$619.01M 459.34M USD | CA$1.26M 936.02K USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$619.01M 459.34M USD | 0 | -CA$2.67 -1.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.02 4.47 USD |
-0.17
|
CA$599.91M 445.17M USD | CA$20.92K 15.52K USD | CA$6.01 4.46 USD | CA$6.07 4.5 USD | CA$599.91M 445.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.27 6.88 USD |
-1.07
|
CA$585.13M 434.2M USD | CA$148.46K 110.17K USD | CA$9.20 6.83 USD | CA$9.42 6.99 USD | CA$585.13M 434.2M USD | 231.75 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.72 6.47 USD |
-1.91
|
CA$441.65M 327.73M USD | CA$85.31K 63.3K USD | CA$8.60 6.38 USD | CA$9.10 6.75 USD | CA$441.65M 327.73M USD | 0 | -CA$1.24 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.69 6.45 USD |
+5.98
|
CA$433.66M 321.8M USD | CA$8.88K 6.59K USD | CA$8.22 6.1 USD | CA$8.70 6.46 USD | CA$433.66M 321.8M USD | 0 | -CA$5.31 -3.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.17 3.09 USD |
+0.48
|
CA$397.55M 295.01M USD | CA$53.69K 39.84K USD | CA$4.06 3.01 USD | CA$4.17 3.09 USD | CA$397.55M 295.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.07 0.79 USD |
-2.73
|
CA$382.43M 283.79M USD | CA$125.98K 93.48K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$382.43M 283.79M USD | 0 | -CA$0.23 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
+3.13
|
CA$381.66M 283.22M USD | CA$35.18K 26.11K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.40 10.69 USD |
+1.62
|
CA$365.67M 271.35M USD | CA$22.04K 16.35K USD | CA$14.19 10.53 USD | CA$14.43 10.71 USD | CA$365.67M 271.35M USD | 15.15 | CA$0.95 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.33 4.7 USD |
+2.76
|
CA$358.12M 265.75M USD | CA$320.80K 238.05K USD | CA$6.10 4.53 USD | CA$6.34 4.7 USD | CA$358.12M 265.75M USD | 0 | -CA$1.01 -0.7 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$4.38 3.25 USD |
-1.57
|
CA$320.95M 238.17M USD | CA$186.15K 138.13K USD | CA$4.21 3.12 USD | CA$4.65 3.45 USD | CA$320.95M 238.17M USD | 0 | -CA$0.38 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.59 2.66 USD |
+1.13
|
CA$312.73M 232.06M USD | CA$180.50K 133.94K USD | CA$3.49 2.59 USD | CA$3.63 2.69 USD | CA$312.73M 232.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
+2.73
|
CA$302.89M 224.76M USD | CA$120.98K 89.78K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.30 11.35 USD |
+3.03
|
CA$288.52M 214.1M USD | CA$28.42K 21.09K USD | CA$14.85 11.02 USD | CA$15.30 11.35 USD | CA$288.52M 214.1M USD | 5.56 | CA$2.75 2.04 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.09 6.75 USD |
+6.44
|
CA$274.46M 203.67M USD | CA$23.02K 17.08K USD | CA$8.41 6.24 USD | CA$9.27 6.88 USD | CA$274.46M 203.67M USD | 0 | -CA$1.86 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.70 2.75 USD |
+3.64
|
CA$232.33M 172.4M USD | CA$12.88K 9.56K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$232.33M 172.4M USD | 370.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.31 1.71 USD |
+0.43
|
CA$176.43M 130.92M USD | CA$308.00 228.55 USD | CA$2.24 1.66 USD | CA$2.31 1.71 USD | CA$176.43M 130.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.78 1.32 USD |
-3.78
|
CA$168.91M 125.34M USD | CA$91.33K 67.77K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$168.91M 125.34M USD | 10.47 | CA$0.17 0.13 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$5.01 3.72 USD |
0
|
CA$157.28M 116.71M USD | CA$9.21K 6.83K USD | CA$4.95 3.67 USD | CA$5.01 3.72 USD | CA$157.28M 116.71M USD | 0 | -CA$0.63 -0.4 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-1.79
|
$111.71M — | $5.00K — | $0.54 — | $0.55 — | $111.71M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.48 1.1 USD |
+1.37
|
CA$148.00M 109.82M USD | CA$35.61K 26.42K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$148.00M 109.82M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.53 1.14 USD |
0
|
CA$127.62M 94.7M USD | CA$90.30K 67.01K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$127.62M 94.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
-5.51
|
CA$118.02M 87.58M USD | CA$18.32K 13.59K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$118.02M 87.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$1.08 0.8 USD |
+5.88
|
CA$115.89M 86M USD | CA$74.54K 55.32K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$115.89M 86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.89 0.66 USD |
-2.2
|
CA$106.64M 79.13M USD | CA$39.92K 29.62K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$106.64M 79.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
-4.65
|
CA$102.33M 75.93M USD | CA$242.75K 180.14K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.70 2 USD |
-0.37
|
CA$87.53M 64.96M USD | CA$79.18K 58.75K USD | CA$2.60 1.93 USD | CA$2.73 2.03 USD | CA$87.53M 64.96M USD | 270.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.27 0.2 USD |
+6
|
CA$86.22M 63.98M USD | CA$242.33K 179.82K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$86.22M 63.98M USD | 0 | -CA$0.37 -0.2 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
0
|
CA$69.67M 51.7M USD | CA$36.02K 26.73K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$69.67M 51.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+4.55
|
CA$66.34M 49.23M USD | CA$12.15K 9.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 2.87 | CA$0.04 0.03 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.53 0.39 USD |
-3.64
|
CA$64.17M 47.62M USD | CA$33.28K 24.7K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$64.17M 47.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-4
|
CA$59.44M 44.11M USD | CA$21.00K 15.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$59.44M 44.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1
|
CA$55.94M 41.51M USD | CA$2.57K 1.91K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
+0.52
|
CA$53.19M 39.47M USD | CA$5.88K 4.36K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$4.60K 3.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+4.08
|
CA$47.10M 34.95M USD | CA$39.30K 29.16K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.38 0.28 USD |
-1.32
|
CA$44.24M 32.83M USD | CA$76.87K 57.04K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
+1.27
|
CA$43.78M 32.49M USD | CA$112.40K 83.41K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$43.78M 32.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$607.70K 450.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.27 USD |
+2.86
|
CA$37.83M 28.07M USD | CA$10.01K 7.43K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$37.06M 27.5M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$37.06M 27.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
+2.08
|
CA$34.55M 25.64M USD | CA$12.65K 9.39K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$2.90K 2.15K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
-1.41
|
CA$33.82M 25.1M USD | CA$146.00K 108.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
0
|
CA$31.58M 23.43M USD | CA$204.42K 151.69K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
-2.22
|
CA$29.56M 21.93M USD | CA$114.15K 84.7K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$29.56M 21.93M USD | 8.80 | CA$0.05 0.04 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-9.09
|
CA$28.73M 21.32M USD | CA$31.90K 23.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.73M 21.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$27.68M 20.54M USD | CA$41.00K 30.43K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$27.68M 20.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$27.68M 20.54M USD | CA$880.00 653.01 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$27.68M 20.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$1.12M 832.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
+7.14
|
CA$26.77M 19.86M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
+3.45
|
CA$26.19M 19.44M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
+3.66
|
CA$24.05M 17.85M USD | CA$29.01K 21.53K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$24.05M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.17 0.13 USD |
0
|
CA$22.59M 16.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.59M 16.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
+8
|
CA$21.52M 15.97M USD | CA$750.00 556.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
-1.79
|
CA$21.47M 15.93M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$22.01K 16.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
-8.82
|
CA$20.65M 15.32M USD | CA$19.12K 14.19K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$20.65M 15.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
0
|
CA$19.85M 14.73M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+4.48
|
CA$18.79M 13.95M USD | CA$27.40K 20.33K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$471.67K 350K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+14.29
|
CA$15.56M 11.55M USD | CA$96.50K 71.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.56M 11.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$94.87K 70.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$115.00 85.34 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.17M 10.52M USD | CA$12.82K 9.51K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$172.80K 128.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.13 USD |
+9.68
|
CA$12.98M 9.63M USD | CA$19.09K 14.17K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.44M 8.49M USD | CA$46.00 34.13 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.13 0.09 USD |
+4.17
|
CA$11.38M 8.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.45M 7.75M USD | CA$14.60K 10.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.45M 7.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$2.32M 1.72M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$149.92K 111.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+20
|
CA$9.01M 6.69M USD | CA$585.91K 434.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.01M 6.69M USD | 3.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
-2.86
|
CA$9.00M 6.68M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
0
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
-8.33
|
CA$8.94M 6.64M USD | CA$27.41K 20.34K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.78 0.58 USD |
+1.3
|
CA$8.74M 6.48M USD | CA$10.24K 7.6K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$8.74M 6.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$180.00K 133.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$268.40K 199.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
-9.78
|
CA$7.83M 5.81M USD | CA$128.90K 95.65K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$7.83M 5.81M USD | 20.75 | CA$0.02 0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.77M 5.02M USD | CA$117.35K 87.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}