País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (380)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.38 7.7 USD |
+2.06
|
$173.36B 128.64B USD | $255K 189.23K USD | $10.22 7.58 USD | $10.37 7.7 USD | $173.36B 128.64B USD | 15.72 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.18 5.33 USD |
+10.29
|
$2.65B 1.97B USD | $786.34K 583.51K USD | $6.92 5.14 USD | $7.37 5.47 USD | $2.65B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.47 5.54 USD |
+3.46
|
$1.76B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.31B USD | 17.78 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.76 5.76 USD |
-0.51
|
$1.54B 1.14B USD | $103.03K 76.46K USD | $7.74 5.74 USD | $7.91 5.87 USD | $1.54B 1.14B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.46 12.21 USD |
-0.18
|
$1.51B 1.12B USD | $134.05K 99.47K USD | $16.42 12.18 USD | $16.67 12.37 USD | $1.51B 1.12B USD | 32.92 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-0.53
|
$1.09B 808.28M USD | $180.11K 133.66K USD | $12.99 9.64 USD | $13.25 9.83 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
+4.25
|
$1.03B 765.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 765.38M USD | 0 | -$1.1 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.75 2.78 USD |
-0.53
|
$948.4M 703.77M USD | $688.58K 510.96K USD | $3.74 2.78 USD | $3.83 2.84 USD | $948.4M 703.77M USD | 28.84 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.45 1.82 USD |
+2.94
|
$937.2M 695.46M USD | $43.86K 32.54K USD | $2.41 1.79 USD | $2.45 1.82 USD | $937.2M 695.46M USD | 16.33 | $0.15 0.11 USD | |
| DRI Healthcare Trust DHT-UN.TO | $10.85 8.05 USD |
-2.69
|
$642.82M 477.01M USD | $55.32K 41.05K USD | $10.85 8.05 USD | $11.2 8.31 USD | $642.82M 477.01M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.64 0.47 USD |
+4.92
|
$638M 473.43M USD | $955K 708.66K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $638M 473.43M USD | 0 | -$1.52 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.72 4.24 USD |
-1.04
|
$569.37M 422.51M USD | $44.4K 32.95K USD | $5.7 4.23 USD | $5.82 4.32 USD | $569.37M 422.51M USD | 143.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.96 4.42 USD |
+1.02
|
$559.74M 415.36M USD | $63.27K 46.95K USD | $5.81 4.31 USD | $5.99 4.44 USD | $559.74M 415.36M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.9 7.35 USD |
+2.38
|
$552.22M 409.78M USD | $52.02K 38.6K USD | $9.7 7.2 USD | $9.93 7.37 USD | $552.22M 409.78M USD | 165.00 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.9 4.38 USD |
+1.55
|
$323.82M 240.29M USD | $264.19K 196.04K USD | $5.82 4.32 USD | $5.96 4.42 USD | $323.82M 240.29M USD | 21.85 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
+3.41
|
$317.23M 235.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.65 1.22 USD |
+13.01
|
$301.07M 223.41M USD | $1.5M 1.12M USD | $1.49 1.11 USD | $1.65 1.22 USD | $301.07M 223.41M USD | 0 | -$5.06 -3.7 USD | |
| Medical Facilities Corporation DR.TO | $14.83 11 USD |
-0.2
|
$289.31M 214.69M USD | $17.84K 13.24K USD | $14.83 11 USD | $15.06 11.18 USD | $289.31M 214.69M USD | 7.88 | $1.88 1.4 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.11 8.24 USD |
0
|
$284.57M 211.17M USD | $8.28K 6.14K USD | $11.11 8.24 USD | $11.35 8.42 USD | $284.57M 211.17M USD | 17.35 | $0.64 0.47 USD | |
| High Tide Inc. HITI.V | $3.16 2.34 USD |
-1.25
|
$255.77M 189.79M USD | $25.7K 19.07K USD | $3.1 2.3 USD | $3.24 2.4 USD | $255.77M 189.79M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
-1.27
|
$222.39M 165.03M USD | $30.63K 22.73K USD | $0.75 0.56 USD | $0.8 0.59 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $9.72 7.21 USD |
-3.09
|
$210.89M 156.5M USD | $6.51K 4.83K USD | $9.6 7.12 USD | $10.25 7.61 USD | $210.89M 156.5M USD | 0 | -$4.96 -3.6 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
0
|
$209.41M 155.4M USD | $53.38K 39.61K USD | $2.95 2.19 USD | $3.01 2.23 USD | $209.41M 155.4M USD | 0 | -$0.36 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.46 1.08 USD |
+5.04
|
$195.32M 144.94M USD | $65.41K 48.54K USD | $1.4 1.04 USD | $1.47 1.09 USD | $195.32M 144.94M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.28 3.92 USD |
+9.09
|
$189.28M 140.46M USD | $116.94K 86.78K USD | $4.81 3.57 USD | $5.34 3.96 USD | $189.28M 140.46M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.79 2.81 USD |
+6.76
|
$174.26M 129.31M USD | $203.28K 150.85K USD | $3.51 2.6 USD | $3.8 2.82 USD | $174.26M 129.31M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
+8.84
|
$166.9M 123.85M USD | $58.66K 43.53K USD | $1.45 1.08 USD | $1.6 1.19 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
+0.38
|
$164.71M 122.22M USD | $3.2K 2.37K USD | $2.62 1.94 USD | $2.68 1.99 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+13.4
|
$135.77M 100.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.77M 100.75M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.25 3.15 USD |
0
|
$135.12M 100.27M USD | $15.31K 11.36K USD | $4.25 3.15 USD | $4.5 3.34 USD | $135.12M 100.27M USD | 0 | -$0.86 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $1.4 1.04 USD |
+6.06
|
$126.9M 94.17M USD | $93.27K 69.21K USD | $1.33 0.99 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 17.50 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
0
|
$114.59M 85.03M USD | $6.1K 4.53K USD | $1.72 1.28 USD | $1.75 1.3 USD | $114.59M 85.03M USD | 0 | -$0.05 -0.03 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.36 1.01 USD |
+3.03
|
$112.35M 83.37M USD | $117.96K 87.53K USD | $1.31 0.97 USD | $1.36 1.01 USD | $112.35M 83.37M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+8.33
|
$105.68M 78.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.68M 78.42M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $239.88K 178.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
+12.9
|
$71.62M — | $0 — | $0 — | $0 — | $71.62M — | 0 | -$0.4 — | |
| Simply Better Brands Corp. SBBC.V | $0.8699 0.65 USD |
-4.4
|
$93.25M 69.19M USD | $211.82K 157.18K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.57 1.91 USD |
+1.98
|
$82.9M 61.52M USD | $26.58K 19.73K USD | $2.53 1.88 USD | $2.63 1.95 USD | $82.9M 61.52M USD | 12.23 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-0.94
|
$82.13M 60.94M USD | $30.24K 22.44K USD | $1.04 0.77 USD | $1.15 0.85 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+3.85
|
$79.66M 59.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.66M 59.11M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
0
|
$74.86M 55.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8399 0.62 USD |
+6.33
|
$72.74M 53.98M USD | $13.82K 10.26K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $72.74M 53.98M USD | 0 | -$0.41 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
0
|
$69.09M 51.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $3.42K 2.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.27 1.68 USD |
-1.3
|
$62.24M 46.19M USD | $29.75K 22.07K USD | $2.25 1.67 USD | $2.31 1.71 USD | $62.24M 46.19M USD | 12.61 | $0.18 0.13 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
-2.44
|
$49.76M 36.93M USD | $17.5K 12.99K USD | $0.2 0.14 USD | $0.2 0.15 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+2.94
|
$49.57M 36.79M USD | $38K 28.2K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+5.88
|
$49.25M 36.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.25M 36.55M USD | 0 | -$0.09 -0.06 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $70.44K 52.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+8.33
|
$37.49M 27.82M USD | $158K 117.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
+5.88
|
$37M 27.46M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
-3.75
|
$35.95M 26.68M USD | $35.52K 26.36K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $35.95M 26.68M USD | 0 | -$0.26 -0.1 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.2 USD |
+1.85
|
$32.94M 24.44M USD | $18K 13.36K USD | $0.27 0.2 USD | $0.28 0.2 USD | $32.94M 24.44M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.28 0.2 USD |
+3.77
|
$30.95M 22.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95M 22.97M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-7.69
|
$29.69M 22.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.22 0.16 USD |
+15.79
|
$28.94M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.94M 21.47M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+6.12
|
$28.49M 21.14M USD | $121.95K 90.49K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
+12.2
|
$26.86M 19.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86M 19.93M USD | 0 | -$4.49 -3.3 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.12 5.28 USD |
+20.27
|
$26.41M 19.6M USD | $33.88K 25.14K USD | $5.93 4.4 USD | $7.51 5.57 USD | $26.41M 19.6M USD | 0 | -$6.58 -4.8 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.46 0.34 USD |
+3.37
|
$25.98M 19.28M USD | $91.5K 67.9K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $25.98M 19.28M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.74M 18.36M USD | $147.5K 109.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
+1.61
|
$24.39M 18.1M USD | $3.83K 2.84K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$24.06M 17.86M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.06M 17.86M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+2.78
|
$23.76M 17.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
+1.28
|
$22.91M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91M 17M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
-1.67
|
$22.51M 16.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.51M 16.7M USD | 0 | -$0.08 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+3.7
|
$22.37M 16.6M USD | $55K 40.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
0
|
$20.65M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
0
|
$20.08M 14.9M USD | $2.35K 1.74K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.35
|
$18.96M 14.07M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.26 -0.1 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.91M 14.03M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.06 USD |
+70
|
$18.51M 13.73M USD | $932.4K 691.9K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $18.51M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
0
|
$18.32M 13.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
+5.56
|
$16.47M 12.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-5.26
|
$15.93M 11.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.93M 11.82M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
0
|
$15.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$13.02M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
0
|
$12.66M 9.39M USD | $156K 115.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.66M 9.39M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
+5.88
|
$12.44M 9.23M USD | $55.56K 41.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
+1.79
|
$10.9M 8.09M USD | $29.55K 21.93K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
+5.56
|
$10.71M 7.95M USD | $240K 178.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
+3.09
|
$10.63M 7.89M USD | $26.53K 19.68K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $10.63M 7.89M USD | 0 | -$2.3 -1.7 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
-15.38
|
$10.01M 7.43M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-12.5
|
$9.82M 7.29M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.82M 7.29M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}