País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (380)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (185)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (35)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
+1.54
|
$192.55B 142.88B USD | $74.91K 55.59K USD | $11 8.16 USD | $11.24 8.34 USD | $192.55B 142.88B USD | 12.47 | $0.9 0.67 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.88 7.33 USD |
+6.81
|
$3.66B 2.72B USD | $823.22K 610.88K USD | $9.23 6.85 USD | $10.06 7.47 USD | $3.66B 2.72B USD | 7.26 | $1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | $9.96 7.39 USD |
+4.51
|
$2.31B 1.71B USD | $67.99K 50.45K USD | $9.5 7.05 USD | $9.98 7.41 USD | $2.31B 1.71B USD | 66.39 | $0.15 0.11 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
+0.09
|
$2.17B 1.61B USD | $450.42K 334.24K USD | $10.89 8.08 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.88 1.4 USD |
+3.87
|
$2.11B 1.57B USD | $1.42M 1.05M USD | $1.82 1.35 USD | $1.9 1.41 USD | $2.11B 1.57B USD | 0 | -$3.37 -2.5 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $10.15 7.53 USD |
+4.96
|
$1.94B 1.44B USD | $66.36K 49.24K USD | $9.45 7.01 USD | $10.15 7.53 USD | $1.94B 1.44B USD | 0 | -$1.13 -0.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $19.14 14.2 USD |
+2.01
|
$1.77B 1.31B USD | $303.91K 225.52K USD | $18.67 13.85 USD | $19.14 14.2 USD | $1.77B 1.31B USD | 49.07 | $0.39 0.29 USD | |
| Cronos Group Inc. CRON.TO | $3.53 2.62 USD |
+3.52
|
$1.35B 1B USD | $98.32K 72.96K USD | $3.42 2.54 USD | $3.53 2.62 USD | $1.35B 1B USD | 50.42 | $0.07 0.05 USD | |
| Extendicare Inc. EXE.TO | $16.06 11.92 USD |
+1.79
|
$1.35B 998.9M USD | $226.1K 167.78K USD | $15.64 11.61 USD | $16.1 11.95 USD | $1.35B 998.9M USD | 16.55 | $0.97 0.72 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.25 3.9 USD |
+0.77
|
$1.33B 988.27M USD | $1.85M 1.38M USD | $5.12 3.8 USD | $5.31 3.94 USD | $1.33B 988.27M USD | 0 | -$0.48 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.99 11.87 USD |
+6.81
|
$830.35M 616.17M USD | $71.17K 52.81K USD | $15.01 11.14 USD | $15.99 11.87 USD | $830.35M 616.17M USD | 159.90 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
+0.55
|
$688.62M 511M USD | $134.09K 99.5K USD | $10.79 8.01 USD | $11.1 8.24 USD | $688.62M 511M USD | 137.00 | $0.08 0.06 USD | |
| Cresco Labs Inc. CL.CN | $1.7 1.26 USD |
+4.29
|
$604.49M 448.57M USD | $43.21K 32.07K USD | $1.57 1.17 USD | $1.71 1.27 USD | $604.49M 448.57M USD | 0 | -$0.2 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.73 1.28 USD |
+0.58
|
$585.18M 434.24M USD | $1.29M 954.52K USD | $1.7 1.26 USD | $1.75 1.3 USD | $585.18M 434.24M USD | 0 | -$4.21 -3.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+0.69
|
$581.98M 431.86M USD | $39K 28.94K USD | $5.77 4.28 USD | $5.9 4.38 USD | $581.98M 431.86M USD | 0 | $0 0 USD | |
| kneat.com, inc. KSI.TO | $5.39 4 USD |
+2.47
|
$512.15M 380.05M USD | $52.24K 38.77K USD | $5.26 3.9 USD | $5.5 4.08 USD | $512.15M 380.05M USD | 539.00 | $0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | $1.48 1.1 USD |
-1.99
|
$427.93M 317.55M USD | $16.51K 12.25K USD | $1.48 1.1 USD | $1.5 1.11 USD | $427.93M 317.55M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+6.67
|
$404.77M 300.36M USD | $63.23K 46.92K USD | $7.5 5.57 USD | $8 5.94 USD | $404.77M 300.36M USD | 0 | -$1.2 -0.8 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.96 5.16 USD |
+3.26
|
$391.52M 290.53M USD | $433.83K 321.93K USD | $6.72 4.99 USD | $7 5.19 USD | $391.52M 290.53M USD | 0 | -$0.05 -0.03 USD | |
| High Tide Inc. HITI.V | $4.38 3.25 USD |
+2.1
|
$381.55M 283.13M USD | $24.97K 18.53K USD | $4.29 3.18 USD | $4.39 3.26 USD | $381.55M 283.13M USD | 0 | -$0.11 -0.08 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.8 10.98 USD |
+3.35
|
$375.83M 278.89M USD | $15.9K 11.8K USD | $14.25 10.57 USD | $14.8 10.98 USD | $375.83M 278.89M USD | 23.12 | $0.64 0.47 USD | |
| Organigram Global Inc. OGI.TO | $2.27 1.68 USD |
+2.25
|
$304.23M 225.76M USD | $121.99K 90.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $304.23M 225.76M USD | 227.00 | $0.01 0.007 USD | |
| Cybin Inc. CYBN.NE | $10.17 7.55 USD |
+0.69
|
$280.86M 208.41M USD | $9.33K 6.93K USD | $10.05 7.46 USD | $10.37 7.7 USD | $280.86M 208.41M USD | 0 | -$6.24 -4.6 USD | |
| Medical Facilities Corporation DR.TO | $14.45 10.72 USD |
-0.69
|
$272.49M 202.21M USD | $14.52K 10.77K USD | $14.45 10.72 USD | $14.7 10.91 USD | $272.49M 202.21M USD | 5.57 | $2.59 1.92 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-2.25
|
$255M 189.23M USD | $117.47K 87.17K USD | $3.44 2.55 USD | $3.65 2.71 USD | $255M 189.23M USD | 0 | -$0.38 -0.2 USD | |
| Profound Medical Corp. PRN.TO | $8.36 6.2 USD |
-2.79
|
$251.24M 186.44M USD | $4.16K 3.08K USD | $8.28 6.14 USD | $8.63 6.4 USD | $251.24M 186.44M USD | 0 | -$2.02 -1.4 USD | |
| CareRx Corporation CRRX.TO | $3.59 2.66 USD |
+0.28
|
$225.9M 167.63M USD | $4.7K 3.49K USD | $3.54 2.63 USD | $3.6 2.67 USD | $225.9M 167.63M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.16 0.12 USD |
0
|
$215.07M 159.59M USD | $455.6K 338.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $215.07M 159.59M USD | 8.00 | $0.02 0.01 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.7399 — |
-2.63
|
$150.29M — | $5K — | $0.7299 — | $0.75 — | $150.29M — | 0 | -$0.42 — | |
| HLS Therapeutics Inc. HLS.TO | $5.58 4.14 USD |
+0.54
|
$175.18M 129.99M USD | $5.9K 4.38K USD | $5.54 4.11 USD | $5.59 4.15 USD | $175.18M 129.99M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.89 0.66 USD |
-1.11
|
$175.06M 129.9M USD | $102.7K 76.21K USD | $0.89 0.66 USD | $0.92 0.68 USD | $175.06M 129.9M USD | 0 | -$0.42 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.71 1.27 USD |
+3.01
|
$162.27M 120.42M USD | $57.26K 42.49K USD | $1.66 1.23 USD | $1.73 1.28 USD | $162.27M 120.42M USD | 10.05 | $0.17 0.13 USD | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-7.41
|
$152.76M 113.35M USD | $2.29K 1.7K USD | $1.87 1.39 USD | $2.2 1.63 USD | $152.76M 113.35M USD | 0 | -$1.03 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.54 1.14 USD |
+0.65
|
$146.54M 108.74M USD | $59.3K 44K USD | $1.53 1.14 USD | $1.58 1.17 USD | $146.54M 108.74M USD | 0 | -$0.48 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | $1.16 0.86 USD |
0
|
$138.99M 103.14M USD | $3.95K 2.93K USD | $1.15 0.85 USD | $1.19 0.88 USD | $138.99M 103.14M USD | 0 | -$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
0
|
$134.77M 100.01M USD | $89.5K 66.41K USD | $0.51 0.38 USD | $0.54 0.4 USD | $134.77M 100.01M USD | 18.00 | $0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.48 1.1 USD |
0
|
$123.45M 91.6M USD | $47.59K 35.31K USD | $1.44 1.07 USD | $1.55 1.15 USD | $123.45M 91.6M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.17 0.87 USD |
+0.86
|
$122.51M 90.91M USD | $6.6K 4.9K USD | $1.15 0.85 USD | $1.2 0.89 USD | $122.51M 90.91M USD | 0 | -$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.1M 67.6M USD | $30.61K 22.71K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $91.1M 67.6M USD | 0 | -$0.22 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
-0.71
|
$90.32M 67.03M USD | $32.16K 23.87K USD | $2.76 2.05 USD | $2.82 2.09 USD | $90.32M 67.03M USD | 93.33 | $0.03 0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
-3.45
|
$80.76M 59.93M USD | $184.9K 137.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.6199 0.46 USD |
-1.59
|
$70.06M 51.99M USD | $27.26K 20.23K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $70.06M 51.99M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$69.32M 51.44M USD | $8.5K 6.31K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $69.32M 51.44M USD | 0 | -$0.1 -0.07 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $0.9899 0.73 USD |
+1.02
|
$65.45M 48.56M USD | $52.63K 39.05K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $65.45M 48.56M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.53 0.39 USD |
0
|
$64.17M 47.62M USD | $12.75K 9.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $64.17M 47.62M USD | 0 | -$0.05 -0.03 USD | |
| C21 Investments Inc. CXXI.CN | $0.54 0.4 USD |
+1.89
|
$63.65M 47.23M USD | $7.53K 5.58K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.65M 47.23M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.29 1.7 USD |
+0.88
|
$62.79M 46.59M USD | $5.5K 4.08K USD | $2.27 1.68 USD | $2.29 1.7 USD | $62.79M 46.59M USD | 25.44 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+2.44
|
$53.98M 40.06M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $53.98M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.92
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.77 0.57 USD |
0
|
$42.14M 31.27M USD | $52.1K 38.66K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $42.14M 31.27M USD | 0 | -$0.08 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$35.73M 26.51M USD | $6.5K 4.82K USD | $0.34 0.25 USD | $0.34 0.25 USD | $35.73M 26.51M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.25 0.19 USD |
0
|
$35.07M 26.02M USD | $14.44K 10.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $35.07M 26.02M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.34 0.25 USD |
0
|
$34.63M 25.7M USD | $361.55K 268.29K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $34.63M 25.7M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.3499 0.26 USD |
+11.29
|
$33.34M 24.74M USD | $49.5K 36.73K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $33.34M 24.74M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$31.81M 23.6M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.81M 23.6M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.56M 23.42M USD | $45.17K 33.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-7
|
$31.24M 23.18M USD | $487.67K 361.88K USD | $0.46 0.34 USD | $0.52 0.39 USD | $31.24M 23.18M USD | 46.50 | $0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2 0.14 USD |
-15.22
|
$31.03M 23.03M USD | $413.05K 306.51K USD | $0.19 0.14 USD | $0.22 0.16 USD | $31.03M 23.03M USD | 0 | -$0.2 -0.1 USD | |
| Izotropic Corporation IZO.CN | $0.45 0.33 USD |
-1.1
|
$29.97M 22.24M USD | $34.32K 25.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $29.97M 22.24M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
0
|
$29.1M 21.59M USD | $4.54K 3.37K USD | $0.25 0.18 USD | $0.25 0.18 USD | $29.1M 21.59M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
+5.56
|
$27.21M 20.19M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $20 14.84 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
+6.67
|
$26.92M 19.98M USD | $248.33K 184.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.92M 19.98M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
+13.33
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+1.59
|
$24.98M 18.53M USD | $70K 51.94K USD | $0.32 0.23 USD | $0.32 0.24 USD | $24.98M 18.53M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+12.5
|
$23.92M 17.75M USD | $14.53K 10.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.92M 17.75M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $135 100.18 USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.57M 17.49M USD | 0 | $0 0 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.17 0.13 USD |
-2.86
|
$22.49M 16.69M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.49M 16.69M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+50
|
$21.16M 15.7M USD | $423K 313.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.09 -0.06 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+1.3
|
$20.94M 15.54M USD | $2.9K 2.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.3699 0.27 USD |
-1.33
|
$20.94M 15.54M USD | $17.9K 13.28K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $20.94M 15.54M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+8.33
|
$19.62M 14.56M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$18.11M 13.44M USD | $54.05K 40.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
+15.79
|
$17.85M 13.24M USD | $362.5K 269K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $17.85M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
0
|
$17.51M 12.99M USD | $166.5K 123.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.51M 12.99M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-40
|
$17.12M 12.7M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
-7.5
|
$14.12M 10.48M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.12M 10.48M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$13.97M 10.37M USD | $10.19K 7.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.97M 10.37M USD | 0 | -$0.04 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.28 0.21 USD |
+12
|
$12.92M 9.59M USD | $56.5K 41.93K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.92M 9.59M USD | 0 | -$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $132.67K 98.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
+2.33
|
$11.65M 8.64M USD | $42K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.65M 8.64M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1199 0.09 USD |
+4.55
|
$10.47M 7.77M USD | $71.43K 53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $77.04K 57.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.92M 7.36M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+8.33
|
$9.87M 7.32M USD | $249.43K 185.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.05 0.03 USD |
+12.5
|
$8.69M 6.45M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.46 0.34 USD |
0
|
$8.58M 6.37M USD | $115 85.34 USD | $0.46 0.34 USD | $0.46 0.34 USD | $8.58M 6.37M USD | 0 | -$0.07 -0.05 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
-9.09
|
$8.51M 6.32M USD | $967K 717.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.28 0.2 USD |
0
|
$8.07M 5.99M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $8.07M 5.99M USD | 0 | -$0.24 -0.1 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$7.78M 5.77M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$7.51M 5.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.51M 5.57M USD | 2.50 | $0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
-25
|
$7.43M 5.51M USD | $5.55K 4.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
+50
|
$7.36M 5.46M USD | $106.4K 78.96K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$7.08M 5.25M USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}