País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (219)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (219)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Especializados e Genéricos (34)
- Instalações de Assistência Médica (13)
- Drogarias (3)
- Serviços de Informações de Saúde (22)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.13 8.26 USD |
-0.62
|
CA$193.56B 143.64B USD | CA$6.80K 5.05K USD | CA$11.13 8.26 USD | CA$11.28 8.37 USD | CA$193.56B 143.64B USD | 13.91 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$34.63 25.7 USD |
+1.7
|
CA$3.28B 2.44B USD | CA$67.16K 49.84K USD | CA$33.89 25.15 USD | CA$34.66 25.72 USD | CA$3.28B 2.44B USD | 25.46 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.79 5.04 USD |
+2.57
|
CA$2.54B 1.88B USD | CA$103.70K 76.95K USD | CA$6.62 4.91 USD | CA$6.81 5.05 USD | CA$2.54B 1.88B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.08 16.38 USD |
+2.27
|
CA$2.34B 1.74B USD | CA$429.31K 318.57K USD | CA$21.54 15.98 USD | CA$22.13 16.42 USD | CA$2.34B 1.74B USD | 46.00 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.25 7.61 USD |
-3.3
|
CA$2.24B 1.67B USD | CA$78.63K 58.35K USD | CA$10.21 7.58 USD | CA$10.54 7.82 USD | CA$2.24B 1.67B USD | 14.23 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$1.42B 1.05B USD | CA$11.45K 8.5K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$1.42B 1.05B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.09 3.04 USD |
-0.49
|
CA$1.04B 775.17M USD | CA$218.69K 162.28K USD | CA$4.04 3 USD | CA$4.13 3.06 USD | CA$1.04B 775.17M USD | 37.18 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.28 12.82 USD |
-1.88
|
CA$972.25M 721.47M USD | CA$5.60K 4.15K USD | CA$17.22 12.78 USD | CA$17.54 13.02 USD | CA$972.25M 721.47M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.33 6.92 USD |
+0.21
|
CA$916.01M 679.74M USD | CA$10.00K 7.42K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$916.01M 679.74M USD | 155.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.63 4.92 USD |
+1.61
|
CA$800.42M 593.96M USD | CA$134.52K 99.82K USD | CA$6.41 4.76 USD | CA$6.71 4.98 USD | CA$800.42M 593.96M USD | 0 | -CA$20.73 -15.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
0
|
CA$619.09M 459.4M USD | CA$110.20K 81.77K USD | CA$6.43 4.77 USD | CA$6.45 4.79 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$614.33M 455.87M USD | CA$100.82K 74.81K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.16 6.8 USD |
-2.35
|
CA$598.39M 444.04M USD | CA$51.15K 37.96K USD | CA$9.14 6.78 USD | CA$9.50 7.05 USD | CA$598.39M 444.04M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.75 5.01 USD |
-0.74
|
CA$427.00M 316.86M USD | CA$99.62K 73.92K USD | CA$6.71 4.98 USD | CA$6.90 5.12 USD | CA$427.00M 316.86M USD | 56.25 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.22 12.04 USD |
-0.67
|
CA$411.85M 305.62M USD | CA$5.59K 4.15K USD | CA$16.01 11.88 USD | CA$16.32 12.11 USD | CA$411.85M 305.62M USD | 9.59 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.40 1.04 USD |
+2.94
|
CA$410.79M 304.83M USD | CA$37.51K 27.83K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$410.79M 304.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$400.14M 296.93M USD | CA$16.78K 12.45K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$400.14M 296.93M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.56 7.09 USD |
+2.47
|
CA$347.39M 257.78M USD | CA$2.02K 1.5K USD | CA$9.19 6.82 USD | CA$9.56 7.09 USD | CA$347.39M 257.78M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.18 13.49 USD |
+0.72
|
CA$319.06M 236.76M USD | CA$2.11K 1.57K USD | CA$18.10 13.43 USD | CA$18.18 13.49 USD | CA$319.06M 236.76M USD | 14.54 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.22 2.39 USD |
-0.62
|
CA$282.94M 209.96M USD | CA$11.54K 8.57K USD | CA$3.21 2.38 USD | CA$3.25 2.41 USD | CA$282.94M 209.96M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.10 3.04 USD |
0
|
CA$253.96M 188.46M USD | CA$117.88K 87.47K USD | CA$4.04 2.99 USD | CA$4.11 3.05 USD | CA$253.96M 188.46M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
+2.17
|
CA$209.38M 155.37M USD | CA$3.02K 2.24K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$209.38M 155.37M USD | 7.67 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$195.68M 145.2M USD | CA$1.50K 1.11K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$195.68M 145.2M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.54 1.14 USD |
+0.99
|
CA$176.94M 131.3M USD | CA$10.23K 7.59K USD | CA$1.51 1.12 USD | CA$1.54 1.14 USD | CA$176.94M 131.3M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.06 10.43 USD |
+0.43
|
CA$159.33M 118.23M USD | CA$2.55K 1.89K USD | CA$14.06 10.43 USD | CA$14.06 10.43 USD | CA$159.33M 118.23M USD | 18.02 | CA$0.78 0.58 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.80 3.56 USD |
+7.38
|
CA$150.12M 111.4M USD | CA$5.04K 3.74K USD | CA$4.70 3.49 USD | CA$4.99 3.7 USD | CA$150.12M 111.4M USD | 0 | -CA$0.45 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$149.96M 111.28M USD | CA$1.15K 853.37 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.04 3 USD |
-0.74
|
CA$130.49M 96.83M USD | CA$11.77K 8.73K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$130.49M 96.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$127.81M 94.84M USD | CA$15.50K 11.5K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$127.81M 94.84M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.46 — |
-4.17
|
$93.40M — | $13.50K — | $0.46 — | $0.49 — | $93.40M — | 0 | -$0.64 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$72.95M 54.14M USD | CA$55.60K 41.26K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$69.87M 51.85M USD | CA$1.50K 1.11K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$69.87M 51.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$1.01K 748 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$11.52K 8.55K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$67.07M 49.77M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$67.07M 49.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$41.52K 30.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.40 0.3 USD |
+15.94
|
CA$64.24M 47.67M USD | CA$28.71K 21.3K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$64.24M 47.67M USD | 0 | -CA$0.33 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$62.42M 46.32M USD | CA$210.00 155.83 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$62.42M 46.32M USD | 45.20 | CA$0.05 0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$61.14M 45.37M USD | CA$42.75K 31.72K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$61.14M 45.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$59.15M 43.89M USD | CA$172.98K 128.36K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$59.15M 43.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$33.54K 24.89K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$3.46K 2.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$42.94M 31.86M USD | CA$1.00K 742.06 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$42.94M 31.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$44.24K 32.83K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$6.50K 4.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.38 3.25 USD |
+2.82
|
CA$38.11M 28.28M USD | CA$800.00 593.65 USD | CA$4.38 3.25 USD | CA$4.41 3.27 USD | CA$38.11M 28.28M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$36.00M 26.71M USD | CA$22.50K 16.7K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$36.00M 26.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$35.87M 26.62M USD | CA$13.16K 9.76K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.05 4.49 USD |
+2.54
|
CA$34.04M 25.26M USD | CA$526.00 390.32 USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$34.04M 25.26M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$33.17M 24.61M USD | CA$0.00 0 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.15M 24.6M USD | CA$15.00K 11.13K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$4.00K 2.97K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$31.29M 23.22M USD | CA$17.13K 12.71K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$5.50K 4.08K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$7.14K 5.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.09M 20.1M USD | CA$10.07K 7.47K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$151.24K 112.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.58M 16.01M USD | CA$39.62K 29.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$20.64M 15.32M USD | CA$2.17K 1.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.64M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$286.22K 212.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$26.00K 19.29K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$892.00K 661.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$17.00M 12.62M USD | CA$12.26K 9.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.00M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.72M 11.67M USD | CA$38.60K 28.64K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.75M 10.2M USD | CA$273.50K 202.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.75M 10.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.76M USD | CA$127.00 94.24 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$8.45K 6.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$10.71M 7.95M USD | CA$28.24K 20.96K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$34.90K 25.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$5.35K 3.97K USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$173.00 128.38 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$8.23M 6.11M USD | CA$51.50K 38.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.23M 6.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$59.83K 44.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.13M 3.8M USD | CA$1.04K 771.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$1.02K 756.16 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$8.40K 6.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.30M 2.45M USD | CA$44.00 32.65 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$1.40K 1.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}