País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (128)
Taipei Exchange (128)
Saúde (128)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-2.42
|
NT$22.14B 703.51M USD | NT$2.70M 85.68K USD | NT$27.25 0.87 USD | NT$28.35 0.9 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$21.55B 684.87M USD | NT$3.08M 97.79K USD | NT$40.10 1.27 USD | NT$45.25 1.44 USD | NT$21.55B 684.87M USD | 345.76 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.20 2.52 USD |
-1.25
|
NT$19.69B 625.75M USD | NT$1.32M 41.89K USD | NT$77.10 2.45 USD | NT$80.20 2.55 USD | NT$19.69B 625.75M USD | 11.37 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 34.15 | NT$3.06 0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.24K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.54M 49.08K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.43 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.17B 386.79M USD | NT$471.87K 14.99K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$12.17B 386.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$11.76B 373.6M USD | NT$209.55K 6.66K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.76B 373.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$11.47B 364.44M USD | NT$545.05K 17.32K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.47B 364.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$10.72B 340.56M USD | NT$413.22K 13.13K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.90 1.68 USD |
-3.11
|
NT$7.60B 241.51M USD | NT$749.11K 23.8K USD | NT$49.50 1.57 USD | NT$53.60 1.7 USD | NT$7.60B 241.51M USD | 14.10 | NT$3.75 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$6.88B 218.49M USD | NT$180.95K 5.75K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.88B 218.49M USD | 12.98 | NT$5.49 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$6.87B 218.4M USD | NT$407.81K 12.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.87B 218.4M USD | 0 | -NT$5.96 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$6.46B 205.34M USD | NT$1.84M 58.34K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.46B 205.34M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.40 0.58 USD |
-2.65
|
NT$6.10B 193.85M USD | NT$2.10M 66.73K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.10B 193.85M USD | 6.27 | NT$2.93 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$4.43B 140.76M USD | NT$389.45K 12.37K USD | NT$29.30 0.93 USD | NT$31.80 1.01 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
-3.72
|
NT$4.05B 128.59M USD | NT$1.16M 36.77K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$3.32B 105.59M USD | NT$257.50K 8.18K USD | NT$27.05 0.86 USD | NT$29.45 0.94 USD | NT$3.32B 105.59M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$3.08B 97.86M USD | NT$486.23K 15.45K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.08B 97.86M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.05 1.05 USD |
-4.34
|
NT$1.51B 48.06M USD | NT$94.16K 2.99K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.51B 48.06M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-3.52
|
NT$1.22B 38.61M USD | NT$289.72K 9.21K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$1.22B 38.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$6.98 0.22 USD |
-10.74
|
NT$1.18B 37.63M USD | NT$701.01K 22.27K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.18B 37.63M USD | 0 | -NT$2.14 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.04 0.29 USD |
-1.74
|
NT$1.08B 34.35M USD | NT$447.68K 14.23K USD | NT$8.64 0.27 USD | NT$9.20 0.29 USD | NT$1.08B 34.35M USD | 0 | -NT$1.83 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.06B 33.76M USD | NT$474.14K 15.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.76M USD | 0 | -NT$1.46 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$902.49M 28.68M USD | NT$223.10K 7.09K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$902.49M 28.68M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.08 0.19 USD |
+4.83
|
NT$630.19M 20.02M USD | NT$120.88K 3.84K USD | NT$5.20 0.17 USD | NT$6.08 0.19 USD | NT$630.19M 20.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$177.00 5.62 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$7.21B 229M USD | NT$224.22K 7.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$55.82K 1.77K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$5.35B 170.02M USD | NT$88.36K 2.81K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$5.35B 170.02M USD | 12.38 | NT$5.95 0.19 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$5.35B 169.9M USD | NT$139.44K 4.43K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$5.35B 169.9M USD | 22.22 | NT$0.99 0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$5.17B 164.29M USD | NT$2.40K 76.17 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$73.80 2.35 USD |
-6.46
|
NT$4.93B 156.65M USD | NT$195.24K 6.2K USD | NT$71.10 2.26 USD | NT$77.00 2.45 USD | NT$4.93B 156.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.10 2.7 USD |
-1.16
|
NT$4.29B 136.33M USD | NT$379.96K 12.07K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.29B 136.33M USD | 10.73 | NT$7.93 0.25 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
+3.74
|
NT$3.96B 125.71M USD | NT$115.66K 3.68K USD | NT$47.65 1.51 USD | NT$55.50 1.76 USD | NT$3.96B 125.71M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$56.61K 1.8K USD | NT$41.10 1.31 USD | NT$42.45 1.35 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.60 2.59 USD |
-5.56
|
NT$3.49B 111.03M USD | NT$60.87K 1.93K USD | NT$79.80 2.54 USD | NT$86.40 2.75 USD | NT$3.49B 111.03M USD | 17.47 | NT$4.67 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.24 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$3.27B 103.85M USD | NT$83.74K 2.66K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$3.22B 102.33M USD | NT$58.05K 1.84K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
-2.75
|
NT$3.09B 98.06M USD | NT$249.98K 7.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$2.97B 94.44M USD | NT$200.63K 6.37K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.97B 94.44M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$2.82B 89.63M USD | NT$129.46K 4.11K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.59B 82.31M USD | NT$98.15K 3.12K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.75 0.56 USD |
-3.01
|
NT$2.44B 77.63M USD | NT$290.24K 9.22K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.44B 77.63M USD | 14.91 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.90 1.46 USD |
-3.97
|
NT$2.38B 75.78M USD | NT$202.95K 6.45K USD | NT$43.05 1.37 USD | NT$47.50 1.51 USD | NT$2.38B 75.78M USD | 40.61 | NT$1.13 0.04 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$58.70 1.87 USD |
-1.51
|
NT$2.25B 71.62M USD | NT$294.26K 9.35K USD | NT$56.20 1.79 USD | NT$59.90 1.9 USD | NT$2.25B 71.62M USD | 13.49 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.95 0.63 USD |
-1.72
|
NT$2.24B 71.33M USD | NT$189.40K 6.02K USD | NT$18.30 0.58 USD | NT$19.95 0.63 USD | NT$2.24B 71.33M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-1.47
|
NT$2.18B 69.15M USD | NT$38.25K 1.22K USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
-2.21
|
NT$2.12B 67.25M USD | NT$69.00K 2.19K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$2.07B 65.9M USD | NT$25.85K 821.36 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.55 0.84 USD |
-1.85
|
NT$2.04B 64.94M USD | NT$273.26K 8.68K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$2.04B 64.94M USD | 147.49 | NT$0.18 0.005 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.60 0.69 USD |
+2.37
|
NT$1.96B 62.4M USD | NT$245.22K 7.79K USD | NT$19.00 0.6 USD | NT$21.60 0.69 USD | NT$1.96B 62.4M USD | 22.04 | NT$0.98 0.03 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.82B 57.9M USD | NT$113.19K 3.6K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.82B 57.9M USD | 0 | -NT$4.64 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.35 1.28 USD |
-3.7
|
NT$1.80B 57.14M USD | NT$119.40K 3.79K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.14M USD | 15.34 | NT$2.63 0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.25 0.96 USD |
-2.26
|
NT$1.77B 56.39M USD | NT$1.09M 34.78K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$1.77B 56.39M USD | 15.51 | NT$1.95 0.06 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-5.66
|
NT$1.72B 54.67M USD | NT$69.16K 2.2K USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.20 0.9 USD |
-0.53
|
NT$1.69B 53.61M USD | NT$113.79K 3.62K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$1.69B 53.61M USD | 9.00 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-4.63
|
NT$1.58B 50.06M USD | NT$16.04K 509.77 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$1.58B 50.06M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.50 1.1 USD |
-5.35
|
NT$1.45B 46.04M USD | NT$134.72K 4.28K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 46.04M USD | 43.67 | NT$0.79 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
-5.45
|
NT$1.44B 45.86M USD | NT$112.14K 3.56K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.30 1.63 USD |
-2.66
|
NT$1.38B 43.7M USD | NT$15.56K 494.33 USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$1.38B 43.7M USD | 9.39 | NT$5.46 0.17 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.35B 42.95M USD | NT$40.70K 1.29K USD | NT$32.50 1.03 USD | NT$35.80 1.14 USD | NT$1.35B 42.95M USD | 5.84 | NT$6.00 0.19 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$1.33B 42.3M USD | NT$103.15K 3.28K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$33.95 1.08 USD |
-4.77
|
NT$1.29B 40.86M USD | NT$89.38K 2.84K USD | NT$32.95 1.05 USD | NT$35.55 1.13 USD | NT$1.29B 40.86M USD | 0 | -NT$2.58 -0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$1.24B 39.55M USD | NT$183.22K 5.82K USD | NT$9.99 0.32 USD | NT$11.25 0.36 USD | NT$1.24B 39.55M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.80 0.66 USD |
+1.71
|
NT$1.24B 39.52M USD | NT$100.05K 3.18K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.24B 39.52M USD | 11.24 | NT$1.85 0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.10 2.26 USD |
+0.28
|
NT$1.23B 38.93M USD | NT$49.41K 1.57K USD | NT$64.50 2.05 USD | NT$71.10 2.26 USD | NT$1.23B 38.93M USD | 0 | -NT$3.89 -0.1 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
+1.16
|
NT$1.22B 38.65M USD | NT$12.02K 381.78 USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$1.18B 37.53M USD | NT$169.80K 5.4K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.18B 37.53M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.17B 37.16M USD | NT$7.00K 222.43 USD | NT$30.00 0.95 USD | NT$32.20 1.02 USD | NT$1.17B 37.16M USD | 16.26 | NT$1.98 0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$1.10B 35.11M USD | NT$17.00K 540.18 USD | NT$24.00 0.76 USD | NT$26.85 0.85 USD | NT$1.10B 35.11M USD | 63.45 | NT$0.42 0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.08B 34.17M USD | NT$1.00 0.03 USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$1.08B 34.17M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.05 0.73 USD |
-1.5
|
NT$1.07B 34.04M USD | NT$25.87K 821.96 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$1.07B 34.04M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$1.06B 33.71M USD | NT$11.01K 349.75 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.06B 33.71M USD | 28.79 | NT$0.58 0.02 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.10 0.19 USD |
-3.33
|
NT$1.04B 33.14M USD | NT$89.88K 2.86K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$1.04B 33.14M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.20 0.64 USD |
-2.65
|
NT$998.86M 31.74M USD | NT$118.97K 3.78K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$998.86M 31.74M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$13.75 0.44 USD |
-5.82
|
NT$996.47M 31.66M USD | NT$128.46K 4.08K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$996.47M 31.66M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$11.95 0.38 USD |
-2.45
|
NT$993.18M 31.56M USD | NT$131.07K 4.16K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$993.18M 31.56M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$983.32M 31.25M USD | NT$13.13K 417.08 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$983.32M 31.25M USD | 13.00 | NT$2.33 0.07 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$981.66M 31.19M USD | NT$9.19K 292.05 USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$981.66M 31.19M USD | 11.54 | NT$2.55 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.30 0.9 USD |
-5.67
|
NT$936.42M 29.75M USD | NT$10.50K 333.64 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$936.42M 29.75M USD | 104.81 | NT$0.27 0.008 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$33.40 1.06 USD |
-2.48
|
NT$935.66M 29.73M USD | NT$101.20K 3.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$935.66M 29.73M USD | 51.38 | NT$0.65 0.02 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$930.61M 29.57M USD | NT$3.00K 95.33 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$930.61M 29.57M USD | 0 | -NT$0.45 -0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
+4.02
|
NT$881.43M 28.01M USD | NT$1.01K 31.93 USD | NT$34.80 1.11 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.40 0.9 USD |
+2.9
|
NT$853.42M 27.12M USD | NT$65.31K 2.08K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$853.42M 27.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.00 0.48 USD |
-4.46
|
NT$852.86M 27.1M USD | NT$77.26K 2.45K USD | NT$14.35 0.46 USD | NT$15.20 0.48 USD | NT$852.86M 27.1M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$784.03M 24.91M USD | NT$176.70K 5.61K USD | NT$14.25 0.45 USD | NT$16.10 0.51 USD | NT$784.03M 24.91M USD | 158.50 | NT$0.10 0.003 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.30 0.52 USD |
-1.81
|
NT$776.19M 24.66M USD | NT$200.55K 6.37K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$776.19M 24.66M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
