Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (150)
Taipei Exchange (150)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.7 1.87 USD |
+0.17
|
$28.07B 892.06M USD | $908.32K 28.86K USD | $58.3 1.85 USD | $59.2 1.88 USD | $28.07B 892.06M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
+0.14
|
$25.74B 817.93M USD | $455.3K 14.47K USD | $36.45 1.16 USD | $36.85 1.17 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.5 2.75 USD |
-0.12
|
$23.62B 750.69M USD | $348.74K 11.08K USD | $86 2.73 USD | $87.1 2.77 USD | $23.62B 750.69M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $139 4.42 USD |
+1.09
|
$23.42B 744.06M USD | $175.92K 5.59K USD | $134 4.26 USD | $141 4.48 USD | $23.42B 744.06M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $91.59K 2.91K USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-0.81
|
$18.56B 589.86M USD | $128.16K 4.07K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.56B 589.86M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $436.87K 13.88K USD | $74.1 2.35 USD | $74.7 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.05 1.15 USD |
+0.56
|
$16.55B 525.83M USD | $1.01M 32.23K USD | $35.8 1.14 USD | $36.15 1.15 USD | $16.55B 525.83M USD | 21.71 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
+1.73
|
$13.5B 428.81M USD | $655.66K 20.83K USD | $40.1 1.27 USD | $41.3 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $150 4.77 USD |
+0.67
|
$13.14B 417.51M USD | $154.96K 4.92K USD | $148 4.7 USD | $151 4.8 USD | $13.14B 417.51M USD | 30.80 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.1 2.61 USD |
+0.74
|
$12.88B 409.2M USD | $181.53K 5.77K USD | $80.2 2.55 USD | $84 2.67 USD | $12.88B 409.2M USD | 24.50 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $130 4.13 USD |
-7.14
|
$11.98B 380.63M USD | $6.98M 221.66K USD | $128.5 4.08 USD | $140.5 4.46 USD | $11.98B 380.63M USD | 0 | -$8.5 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.33B 360.12M USD | $54.9K 1.74K USD | $136 4.32 USD | $137.5 4.37 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $74 2.35 USD |
+1.09
|
$10.48B 333.14M USD | $355.92K 11.31K USD | $73.1 2.32 USD | $74.4 2.36 USD | $10.48B 333.14M USD | 6.01 | $12.31 0.39 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
+2.45
|
$10.08B 320.22M USD | $416.99K 13.25K USD | $104 3.3 USD | $105 3.34 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.05 1.3 USD |
+0.37
|
$8.79B 279.15M USD | $168.84K 5.37K USD | $40.45 1.29 USD | $41.95 1.33 USD | $8.79B 279.15M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.7 1.01 USD |
-0.47
|
$8.34B 264.88M USD | $599.14K 19.04K USD | $31.4 1 USD | $31.85 1.01 USD | $8.34B 264.88M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+1.32
|
$7.99B 253.85M USD | $236.32K 7.51K USD | $37.95 1.21 USD | $39.4 1.25 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156.5 4.97 USD |
+0.97
|
$7.89B 250.71M USD | $81.72K 2.6K USD | $155 4.93 USD | $157.5 5 USD | $7.89B 250.71M USD | 10.89 | $14.37 0.46 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.6 1.61 USD |
+5.42
|
$6.16B 195.82M USD | $267.66K 8.5K USD | $48 1.53 USD | $52.8 1.68 USD | $6.16B 195.82M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.23 0.26 USD |
-0.6
|
$5.91B 187.72M USD | $574.74K 18.26K USD | $8.21 0.26 USD | $8.33 0.26 USD | $5.91B 187.72M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.4 1.98 USD |
+0.97
|
$5.89B 187.15M USD | $200.55K 6.37K USD | $61.3 1.95 USD | $62.6 1.99 USD | $5.89B 187.15M USD | 91.76 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
-2.11
|
$5.76B 182.99M USD | $706.28K 22.44K USD | $18.5 0.59 USD | $18.95 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54 1.72 USD |
+3.85
|
$4.2B 133.56M USD | $283.26K 9K USD | $51.8 1.65 USD | $54.2 1.72 USD | $4.2B 133.56M USD | 41.53 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.05 1.53 USD |
-4.28
|
$3.25B 103.13M USD | $1.05M 33.24K USD | $47.95 1.52 USD | $50.4 1.6 USD | $3.25B 103.13M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
+0.31
|
$2.9B 92.1M USD | $102.82K 3.27K USD | $32.3 1.03 USD | $32.7 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.5 0.56 USD |
+0.86
|
$2.85B 90.6M USD | $95.12K 3.02K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.85B 90.6M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $23.35 0.74 USD |
-3.11
|
$2.53B 80.29M USD | $295.92K 9.4K USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.53B 80.29M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $90.7 2.88 USD |
+0.33
|
$2.43B 77.27M USD | $82.9K 2.63K USD | $90.5 2.88 USD | $93 2.96 USD | $2.43B 77.27M USD | 14.48 | $6.26 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-2.61
|
$2.12B 67.27M USD | $174.61K 5.55K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.55 1 USD |
+0.16
|
$1.8B 57.13M USD | $399.39K 12.69K USD | $31.5 1 USD | $32.7 1.04 USD | $1.8B 57.13M USD | 14.27 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16 0.51 USD |
-0.62
|
$1.72B 54.69M USD | $45.58K 1.45K USD | $15.85 0.5 USD | $16.55 0.53 USD | $1.72B 54.69M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
+1.14
|
$1.66B 52.72M USD | $69.11K 2.2K USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.8 0.47 USD |
0
|
$1.59B 50.62M USD | $287.31K 9.13K USD | $14.65 0.47 USD | $14.95 0.48 USD | $1.59B 50.62M USD | 0 | -$1.88 -0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.7 0.94 USD |
+1.71
|
$1.57B 49.96M USD | $106.03K 3.37K USD | $29 0.92 USD | $29.7 0.94 USD | $1.57B 49.96M USD | 17.16 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
-0.97
|
$1.5B 47.71M USD | $37.11K 1.18K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.5B 47.71M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $52.15K 1.66K USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
+1.52
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
-5.47
|
$1.03B 32.61M USD | $107.22K 3.41K USD | $20.75 0.66 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $44.6K 1.42K USD | $19.3 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391 12.42 USD |
-0.13
|
$21.3B 676.66M USD | $16.11K 511.84 USD | $389.5 12.38 USD | $399 12.68 USD | $21.3B 676.66M USD | 29.37 | $13.31 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197 6.26 USD |
0
|
$16.69B 530.36M USD | $55.05K 1.75K USD | $196 6.23 USD | $197.5 6.28 USD | $16.69B 530.36M USD | 14.90 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83.9 2.67 USD |
+2.32
|
$10.29B 326.9M USD | $135.47K 4.3K USD | $81.9 2.6 USD | $85 2.7 USD | $10.29B 326.9M USD | 0 | -$0.55 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
+0.46
|
$10.11B 321.3M USD | $59.21K 1.88K USD | $64.2 2.04 USD | $65.4 2.08 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+2.84
|
$9.69B 307.78M USD | $136.85K 4.35K USD | $141 4.48 USD | $146 4.64 USD | $9.69B 307.78M USD | 2416.66 | $0.06 0.001 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
0
|
$8.32B 264.32M USD | $43.86K 1.39K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.32B 264.32M USD | 17.59 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $1 0.03 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
+0.41
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
+0.43
|
$8.04B 255.43M USD | $59.29K 1.88K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.02 | $7.72 0.25 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.3 2.87 USD |
-0.33
|
$6.56B 208.31M USD | $54.95K 1.75K USD | $89.2 2.83 USD | $92.8 2.95 USD | $6.56B 208.31M USD | 13.95 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $14.53K 461.54 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $57.7K 1.83K USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
-0.12
|
$5.16B 164.07M USD | $127.46K 4.05K USD | $39.05 1.24 USD | $40.05 1.27 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
+0.85
|
$5.13B 162.88M USD | $11.11K 353.15 USD | $118 3.75 USD | $120 3.81 USD | $5.13B 162.88M USD | 40.06 | $2.97 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
-1.47
|
$4.64B 147.47M USD | $102.91K 3.27K USD | $53.3 1.69 USD | $54.6 1.73 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
-0.17
|
$4.17B 132.57M USD | $51.8K 1.65K USD | $29.7 0.94 USD | $30.1 0.96 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Onyx Healthcare Inc. 6569.TWO | $106.5 3.38 USD |
+2.4
|
$4.15B 132.03M USD | $34.23K 1.09K USD | $105 3.34 USD | $108 3.43 USD | $4.15B 132.03M USD | 30.16 | $3.53 0.11 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.05 0.95 USD |
+0.17
|
$3.74B 118.74M USD | $47K 1.49K USD | $29.8 0.95 USD | $30.9 0.98 USD | $3.74B 118.74M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
-0.72
|
$3.67B 116.75M USD | $73.03K 2.32K USD | $82.4 2.62 USD | $83 2.64 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
+0.19
|
$3.53B 112.05M USD | $37.72K 1.2K USD | $26.7 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.85 1.55 USD |
-2.01
|
$3.48B 110.7M USD | $8.44K 268.18 USD | $48.55 1.54 USD | $49.85 1.58 USD | $3.48B 110.7M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.3 1.85 USD |
0
|
$3.44B 109.39M USD | $60.33K 1.92K USD | $58 1.84 USD | $58.6 1.86 USD | $3.44B 109.39M USD | 161.94 | $0.36 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| BIONET Corp. 1784.TWO | $64.7 2.06 USD |
+0.15
|
$3.27B 104.04M USD | $139.39K 4.43K USD | $63.4 2.01 USD | $65.1 2.07 USD | $3.27B 104.04M USD | 42.84 | $1.51 0.05 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.5 1.64 USD |
+0.78
|
$3.04B 96.55M USD | $14.32K 454.89 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.04B 96.55M USD | 25.49 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-9.68
|
$3.04B 96.45M USD | $324.16K 10.3K USD | $112 3.56 USD | $120 3.81 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
0
|
$2.85B 90.52M USD | $9.22K 292.84 USD | $61.2 1.94 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.5 2.65 USD |
-0.36
|
$2.7B 85.82M USD | $38.71K 1.23K USD | $82.8 2.63 USD | $84.7 2.69 USD | $2.7B 85.82M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.6 2.34 USD |
+0.68
|
$2.67B 84.89M USD | $18.97K 602.9 USD | $73.1 2.32 USD | $75.8 2.41 USD | $2.67B 84.89M USD | 13.50 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
-1.72
|
$2.66B 84.46M USD | $39.38K 1.25K USD | $61.6 1.96 USD | $64 2.03 USD | $2.66B 84.46M USD | 22.91 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
+1.75
|
$2.58B 81.95M USD | $50.38K 1.6K USD | $22.3 0.71 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
+0.12
|
$2.4B 76.34M USD | $19.08K 606.3 USD | $40.65 1.29 USD | $41.1 1.31 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.5 2.72 USD |
+0.35
|
$2.17B 68.85M USD | $26.36K 837.56 USD | $81.9 2.6 USD | $85.5 2.72 USD | $2.17B 68.85M USD | 16.56 | $5.16 0.16 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
0
|
$2.12B 67.33M USD | $18.7K 594.17 USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.12B 67.33M USD | 111.76 | $0.17 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.4 0.43 USD |
-0.74
|
$1.99B 63.37M USD | $46.73K 1.48K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.99B 63.37M USD | 0 | -$1.05 -0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $107 3.4 USD |
-0.93
|
$1.97B 62.62M USD | $100 3.18 USD | $107 3.4 USD | $107 3.4 USD | $1.97B 62.62M USD | 15.02 | $7.12 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.75 1.52 USD |
-0.42
|
$1.83B 58.26M USD | $11.03K 350.58 USD | $47.25 1.5 USD | $47.75 1.52 USD | $1.83B 58.26M USD | 17.88 | $2.67 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
0
|
$1.83B 58.13M USD | $31K 985.1 USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.79
|
$1.82B 57.97M USD | $23.44K 744.94 USD | $44 1.4 USD | $44.4 1.41 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
0
|
$1.8B 57.09M USD | $5.01K 159.07 USD | $117 3.72 USD | $119 3.78 USD | $1.8B 57.09M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.75 1.26 USD |
-0.38
|
$1.77B 56.29M USD | $7.51K 238.6 USD | $39.1 1.24 USD | $40 1.27 USD | $1.77B 56.29M USD | 17.06 | $2.33 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.15 0.96 USD |
+0.5
|
$1.68B 53.51M USD | $58.11K 1.85K USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.68B 53.51M USD | 17.32 | $1.74 0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.1 1.59 USD |
-1.76
|
$1.68B 53.46M USD | $24.43K 776.27 USD | $49.35 1.57 USD | $50.1 1.59 USD | $1.68B 53.46M USD | 22.36 | $2.24 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.25 1.12 USD |
-0.7
|
$1.61B 51.25M USD | $38.33K 1.22K USD | $35.25 1.12 USD | $36.55 1.16 USD | $1.61B 51.25M USD | 73.43 | $0.48 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.8 1.17 USD |
-0.94
|
$1.55B 49.11M USD | $243.16K 7.73K USD | $36.5 1.16 USD | $37.15 1.18 USD | $1.55B 49.11M USD | 47.79 | $0.77 0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.05 0.95 USD |
+0.17
|
$1.49B 47.22M USD | $21.13K 671.38 USD | $29.5 0.94 USD | $30.15 0.96 USD | $1.49B 47.22M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.3 1.06 USD |
+0.76
|
$1.45B 46.18M USD | $18.71K 594.58 USD | $33 1.05 USD | $33.95 1.08 USD | $1.45B 46.18M USD | 0 | -$2.55 -0.08 USD | |
| AViTA Corporation 4735.TWO | $35.8 1.14 USD |
0
|
$1.38B 43.8M USD | $2.19K 69.71 USD | $35.8 1.14 USD | $35.8 1.14 USD | $1.38B 43.8M USD | 17.46 | $2.05 0.07 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.2 2.17 USD |
-0.58
|
$1.38B 43.79M USD | $4.05K 128.53 USD | $68.2 2.17 USD | $70.5 2.24 USD | $1.38B 43.79M USD | 13.72 | $4.97 0.16 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
+1.91
|
$1.35B 42.93M USD | $15.01K 477.07 USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.35B 42.93M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.1 1.34 USD |
-0.94
|
$1.35B 42.91M USD | $17.52K 556.73 USD | $42.1 1.34 USD | $43.85 1.39 USD | $1.35B 42.91M USD | 20.63 | $2.04 0.06 USD | |
| BiOptic Inc. 6850.TWO | $44.5 1.41 USD |
-2.2
|
$1.34B 42.53M USD | $13.87K 440.6 USD | $44 1.4 USD | $45 1.43 USD | $1.34B 42.53M USD | 59.33 | $0.75 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}