Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Argentina (1)
- Austrália (3)
- Áustria (2)
- Brasil (4)
- Canadá (1)
- China (10)
- França (2)
- Alemanha (23)
- Hong Kong (10)
- Índia (1)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (6)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (120)
- {{item.name}}
- Todos os setores
- Saúde (120)
Distribuição de Produtos Médicos (120)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $814.18 — |
+1.09
|
$101.27B — | $580.75K — | $803.06 — | $814.69 — | $101.27B — | 25.46 | $31.97 — | ||
| Cardinal Health CAH | $199.19 — |
-0.26
|
$47.33B — | $2.22M — | $197.81 — | $200.68 — | $47.33B — | 30.04 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
+2.9
|
A$32.66B 21.62B USD | A$4.44M 2.94M USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
-0.45
|
CN¥66.05B 9.18B USD | CN¥5.73M 796.92K USD | CN¥17.77 2.47 USD | CN¥17.88 2.49 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $73.34 — |
+0.63
|
$8.89B — | $1.12M — | $72.34 — | $73.46 — | $8.89B — | 23.13 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.08 1.54 USD |
+0.08
|
HK$64.95B 8.3B USD | HK$1.45M 185.21K USD | HK$12.04 1.54 USD | HK$12.16 1.55 USD | HK$64.95B 8.3B USD | 7.19 | HK$1.68 0.21 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.08 — |
+0.03
|
$8.20B — | $100.00 — | $13.08 — | $13.08 — | $8.20B — | 8.49 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$20.32 2.6 USD |
-0.68
|
HK$63.41B 8.11B USD | HK$844.90K 108.03K USD | HK$20.28 2.59 USD | HK$20.54 2.63 USD | HK$63.41B 8.11B USD | 8.46 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 92.00 104.68 USD |
+0.27
|
CHF 4.58B 5.22B USD | CHF 70.65K 80.38K USD | CHF 91.55 104.16 USD | CHF 92.60 105.36 USD | CHF 4.58B 5.22B USD | 23.83 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.07 0.7 USD |
-0.2
|
CN¥25.57B 3.55B USD | CN¥12.69M 1.76M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥25.57B 3.55B USD | 9.21 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.10 17.34 USD |
+0.18
|
NZ$5.71B 3.52B USD | NZ$82.60K 50.97K USD | NZ$27.89 17.21 USD | NZ$28.25 17.43 USD | NZ$5.71B 3.52B USD | 24.01 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.54 14.8 USD |
+1.58
|
€3.15B 3.44B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 17.58 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.35 16.12 USD |
+0.37
|
A$5.01B 3.32B USD | A$57.40K 37.99K USD | A$24.29 16.07 USD | A$24.52 16.23 USD | A$5.01B 3.32B USD | 23.87 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.42 14.67 USD |
+1.59
|
€2.95B 3.23B USD | €1.87M 2.04M USD | €13.20 14.42 USD | €13.61 14.87 USD | €2.95B 3.23B USD | 26.31 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.59 1.61 USD |
0
|
CN¥17.73B 2.47B USD | CN¥4.81M 668.61K USD | CN¥11.53 1.6 USD | CN¥11.68 1.62 USD | CN¥17.73B 2.47B USD | 20.33 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.84 1.51 USD |
-0.64
|
CN¥16.22B 2.25B USD | CN¥6.72M 933.7K USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥16.22B 2.25B USD | 31.88 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.05 3.48 USD |
-0.4
|
CN¥13.94B 1.94B USD | CN¥1.42M 197.21K USD | CN¥24.96 3.47 USD | CN¥25.23 3.51 USD | CN¥13.94B 1.94B USD | 26.09 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.57 1.74 USD |
-0.44
|
HK$15.02B 1.92B USD | HK$20.60K 2.63K USD | HK$13.54 1.73 USD | HK$13.62 1.74 USD | HK$15.02B 1.92B USD | 12.80 | HK$1.06 0.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.80 2.19 USD |
+2.35
|
TRY 43.35B 1.36B USD | TRY 804.21K 25.26K USD | TRY 68.40 2.15 USD | TRY 70.10 2.2 USD | TRY 43.35B 1.36B USD | 67.76 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.42 0.75 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥10.85M 1.51M USD | CN¥5.38 0.75 USD | CN¥5.47 0.76 USD | CN¥9.37B 1.3B USD | 25.80 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.63 0.72 USD |
-0.35
|
HK$9.02B 1.15B USD | HK$831.00K 106.25K USD | HK$5.54 0.71 USD | HK$5.65 0.72 USD | HK$9.02B 1.15B USD | 46.91 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.66 4 USD |
-0.68
|
€948.74M 1.04B USD | €107.34K 117.34K USD | €3.63 3.96 USD | €3.71 4.05 USD | €948.74M 1.04B USD | 14.61 | €0.25 0.27 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.38 2.56 USD |
-0.43
|
CN¥7.30B 1.02B USD | CN¥1.85M 257.1K USD | CN¥18.24 2.54 USD | CN¥18.47 2.57 USD | CN¥7.30B 1.02B USD | 9.32 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.79 1.25 USD |
-0.31
|
HK$7.19B 919.8M USD | HK$470.50K 60.16K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$7.19B 919.8M USD | 20.39 | HK$0.48 0.06 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥4.26 0.59 USD |
+10.08
|
CN¥6.41B 891.28M USD | CN¥86.26M 11.99M USD | CN¥3.98 0.55 USD | CN¥4.26 0.59 USD | CN¥6.41B 891.28M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.57 — |
+11.34
|
$862.25M — | $5.54K — | $1.30 — | $1.57 — | $862.25M — | 0 | -$0.48 — | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.78 3.1 USD |
+0.7
|
SEK 8.66B 844.92M USD | SEK 323.18K 31.55K USD | SEK 31.42 3.07 USD | SEK 31.86 3.11 USD | SEK 8.66B 844.92M USD | 19.73 | SEK 1.61 0.16 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥3.28B 456.13M USD | CN¥4.58M 636.87K USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥3.28B 456.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.72 16.09 USD |
+0.96
|
€377.15M 412.27M USD | €33.91K 37.07K USD | €14.74 16.11 USD | €15.20 16.62 USD | €377.15M 412.27M USD | 16.91 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.54M USD | MYR 98.20K 20.88K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.54M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 1.77M 375.42K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+4
|
A$430.38M 284.85M USD | A$520.74K 344.65K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$430.38M 284.85M USD | 26.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.25 1.18 USD |
-0.8
|
NT$7.28B 231.18M USD | NT$340.22K 10.81K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$7.28B 231.18M USD | 41.38 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.27 1.88 USD |
+4.75
|
R$1.14B 230.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 230.37M USD | 9.86 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.85 28.26 USD |
-1.34
|
€188.97M 206.57M USD | €2.49K 2.72K USD | €25.90 28.31 USD | €26.20 28.64 USD | €188.97M 206.57M USD | 68.02 | €0.38 0.42 USD | ||
| Owens & Minor OMI | $2.55 — |
-1.92
|
$197.23M — | $2.38M — | $2.45 — | $2.58 — | $197.23M — | 0 | -$5.69 — | ||
| CHINA HEALTH 0673.HK | HK$0.68 0.09 USD |
+1.49
|
HK$910.61M 116.43M USD | HK$12.00K 1.53K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$910.61M 116.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.69 0.34 USD |
+1.2
|
R$533.72M 108.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.72M 108.18M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.40 — |
-0.62
|
$89.55M — | $4.40K — | $2.35 — | $2.42 — | $89.55M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.43 0.05 USD |
-3.37
|
HK$184.90M 23.64M USD | HK$128.00K 16.37K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$184.90M 23.64M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.87 — |
+1.36
|
$21.04M — | $7.81K — | $1.84 — | $1.92 — | $21.04M — | 6.67 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$152.25M 19.47M USD | HK$300.00K 38.36K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.04M 29.22K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.12 0.02 USD |
+4.42
|
HK$94.40M 12.07M USD | HK$440.00K 56.26K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$94.40M 12.07M USD | 11.80 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
+1.89
|
₹667.41M 8.07M USD | ₹2.01M 24.37K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹667.41M 8.07M USD | 1.86 | ₹0.29 0.003 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 43.53K 1.22K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+15.28
|
$5.90M — | $129.10K — | $0.01 — | $0.01 — | $5.90M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 55.10K 11.72K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$457.02K — | $10.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,079.63 218.82 USD |
-2.22
|
R$537.17B 108.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.17B 108.88B USD | 25.33 | R$42.62 8.64 USD | ||
| McKesson Corporation MCK.F | €685.80 749.67 USD |
-3.11
|
€85.44B 93.4B USD | €71.00 77.61 USD | €685.80 749.67 USD | €685.80 749.67 USD | €85.44B 93.4B USD | 24.91 | €27.53 30.09 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 100,300.00 118.56 USD |
-0.12
|
ARS 67.87T 80.22B USD | ARS 119.00 0.14 USD | ARS 100,150.00 118.38 USD | ARS 101,325.00 119.77 USD | ARS 67.87T 80.22B USD | 3.46 | ARS 28.97K 34.25 USD | ||
| Cencora, Inc. ABG.SG | €287.55 314.33 USD |
-4.52
|
€55.78B 60.98B USD | €0.00 0 USD | €287.55 314.33 USD | €287.55 314.33 USD | €55.78B 60.98B USD | 42.03 | €6.84 7.48 USD | ||
| Cencora, Inc. ABG.F | €284.75 311.27 USD |
-4.49
|
€55.24B 60.38B USD | €10.00 10.93 USD | €284.75 311.27 USD | €284.75 311.27 USD | €55.24B 60.38B USD | 41.50 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.78B 57.72B USD | 31.74 | R$35.28 7.15 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$6.00 0.36 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.84 | MX$121.20 7.18 USD | ||
| Cardinal Health, Inc. CLH.F | €171.00 186.93 USD |
-2.76
|
€41.54B 45.41B USD | €5.00 5.47 USD | €170.70 186.6 USD | €171.00 186.93 USD | €41.54B 45.41B USD | 30.00 | €5.70 6.23 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
+2.58
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.53 1.67 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Henry Schein, Inc. HSIC.VI | €62.74 68.58 USD |
+0.8
|
€7.61B 8.32B USD | €0.00 0 USD | €62.44 68.26 USD | €62.74 68.58 USD | €7.61B 8.32B USD | 22.98 | €2.73 2.98 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Henry Schein, Inc. HS2.F | €62.28 68.08 USD |
+1.5
|
€7.50B 8.2B USD | €310.00 338.87 USD | €62.28 68.08 USD | €62.28 68.08 USD | €7.50B 8.2B USD | 22.89 | €2.72 2.97 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.32 1.44 USD |
-3.65
|
€7.34B 8.03B USD | €204.00 223 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.34B 8.03B USD | 6.94 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
0
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.24 2.45 USD |
+0.04
|
€7.05B 7.7B USD | €5.63K 6.16K USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.05B 7.7B USD | 8.28 | €0.27 0.3 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,658 17.94 USD |
-2.39
|
¥544B 3.67B USD | ¥118K 794.51 USD | ¥2,649 17.88 USD | ¥2,696 18.2 USD | ¥544B 3.67B USD | 13.56 | ¥196 1.32 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
0
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.59 14.85 USD |
+2.72
|
€2.99B 3.27B USD | €0.00 0 USD | €13.28 14.52 USD | €13.59 14.85 USD | €2.99B 3.27B USD | 26.63 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
0
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,346 15.83 USD |
-0.87
|
¥426B 2.88B USD | ¥138K 933.56 USD | ¥2,332 15.74 USD | ¥2,360 15.93 USD | ¥426B 2.88B USD | 17.29 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,892 39.77 USD |
-1.32
|
¥409B 2.76B USD | ¥52K 354.39 USD | ¥5,855 39.52 USD | ¥5,970 40.3 USD | ¥409B 2.76B USD | 13.98 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,608 31.11 USD |
+0.46
|
¥299B 2.02B USD | ¥70K 475.22 USD | ¥4,557 30.76 USD | ¥4,666 31.5 USD | ¥299B 2.02B USD | 15.28 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,800 27.78 USD |
-0.81
|
₩2T 1.88B USD | ₩46K 34.71 USD | ₩36,500 27.55 USD | ₩37,200 28.08 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.20 27.55 USD |
+1.61
|
€1.65B 1.81B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.65B 1.81B USD | 15.18 | €1.66 1.81 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,480.00 0.09 USD |
-1
|
IDR 18.78T 1.2B USD | IDR 87.00K 5.56 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 18.78T 1.2B USD | 33.78 | IDR 43.80 0.002 USD | ||
| AS ONE Corporation 7476.T | ¥2,452 16.55 USD |
-1.43
|
¥176B 1.19B USD | ¥97K 652.75 USD | ¥2,441 16.48 USD | ¥2,472 16.68 USD | ¥176B 1.19B USD | 20.13 | ¥122 0.82 USD | ||
| Uniphar plc 0NR.F | €3.63 3.96 USD |
+0.69
|
€988.40M 1.08B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.63 3.96 USD | €988.40M 1.08B USD | 14.50 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.55 3.08 USD |
+1.48
|
SEK 10.16B 991.3M USD | SEK 1.17K 114.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.16B 991.3M USD | 25.44 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.88 3.15 USD |
-1.03
|
€788.17M 861.58M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €788.17M 861.58M USD | 19.18 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-4.17
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,290 8.71 USD |
-0.08
|
¥62B 421.26M USD | ¥43K 290.26 USD | ¥1,283 8.66 USD | ¥1,290 8.71 USD | ¥62B 421.26M USD | 6.35 | ¥203 1.37 USD | ||
| Medios AG ILM1.F | €14.72 16.09 USD |
+0.14
|
€375.44M 410.41M USD | €100.00 109.31 USD | €14.72 16.09 USD | €14.72 16.09 USD | €375.44M 410.41M USD | 16.91 | €0.87 0.95 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 1.70K 0.11 USD | IDR 2,320.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.35 | IDR 278.90 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.15 USD |
+0.76
|
€237.90M 260.06M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €237.90M 260.06M USD | 13.30 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,288 8.69 USD |
-0.85
|
¥37B 248.57M USD | ¥2K 16.2 USD | ¥1,286 8.68 USD | ¥1,292 8.72 USD | ¥37B 248.57M USD | 16.73 | ¥77 0.52 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.65 28.04 USD |
+0.39
|
€189.81M 207.49M USD | €514.00 561.87 USD | €25.55 27.93 USD | €25.85 28.26 USD | €189.81M 207.49M USD | 67.50 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 3.09T 197.42M USD | IDR 289.40K 18.49 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.42M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.10 2.3 USD |
-8.7
|
€168.72M 184.44M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.20 2.4 USD | €168.72M 184.44M USD | 0 | -€4.89 -5.3 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.87 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
0
|
¥16B 104.78M USD | ¥800 5.4 USD | ¥4,970 33.55 USD | ¥4,970 33.55 USD | ¥16B 104.78M USD | 10.60 | ¥469 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.70 0.75 USD |
-0.63
|
NT$3.26B 103.65M USD | NT$9.31K 295.8 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$3.26B 103.65M USD | 18.51 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| EDAP TMS S.A. EDA.F | €2.02 2.21 USD |
+4.12
|
€75.53M 82.57M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €75.53M 82.57M USD | 0 | -€0.48 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}