Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- França (2)
- Alemanha (26)
- Hong Kong (9)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (8)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (138)
- {{item.name}}
- Todos os setores
- Saúde (138)
Distribuição de Produtos Médicos (138)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $710.64 — |
-1.13
|
$88.83B — | $599.32K — | $708.45 — | $720.72 — | $88.83B — | 27.61 | $25.73 — | |
| Cardinal Health CAH | $152.49 — |
-0.53
|
$36.4B — | $1.13M — | $151.93 — | $153.66 — | $36.4B — | 23.86 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.08 2.04 USD |
+0.33
|
$35.55B 23.53B USD | $34.58M 22.88M USD | $3.04 2.01 USD | $3.12 2.06 USD | $35.55B 23.53B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.33 — |
-1.04
|
$8.92B — | $1.43M — | $71.11 — | $72.2 — | $8.92B — | 22.22 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
-0.59
|
$60.92B 8.47B USD | $6.31M 877.48K USD | $18.32 2.55 USD | $18.55 2.58 USD | $60.92B 8.47B USD | 15.74 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.28 1.44 USD |
-0.35
|
$66.21B 8.47B USD | $7.24M 925.23K USD | $11.16 1.43 USD | $11.36 1.45 USD | $66.21B 8.47B USD | 8.88 | $1.27 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
+0.09
|
$7.35B — | $789 — | $11.67 — | $11.72 — | $7.35B — | 7.43 | $1.57 — | |
| SINOPHARM 1099.HK | $18.38 2.35 USD |
-0.33
|
$57.36B 7.33B USD | $12.46M 1.59M USD | $18.3 2.34 USD | $18.46 2.36 USD | $57.36B 7.33B USD | 7.50 | $2.45 0.31 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.4B 5B USD | $72.48K 82.47K USD | $87.65 99.73 USD | $89 101.26 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Amplifon S.p.A. 0N61.IL | $19.29 21.09 USD |
+0.59
|
$4.48B 4.9B USD | $128.41K 140.37K USD | $18.92 20.68 USD | $19.32 21.12 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $38.91 24.01 USD |
+0.67
|
$7.91B 4.88B USD | $818 504.78 USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.91B 4.88B USD | 27.59 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.83 23.71 USD |
-0.8
|
$7.25B 4.8B USD | $54.87K 36.32K USD | $35.63 23.58 USD | $36.15 23.93 USD | $7.25B 4.8B USD | 27.56 | $1.3 0.86 USD | |
| Amplifon S.p.A. AMP.MI | $19.28 21.08 USD |
+0.34
|
$4.37B 4.78B USD | $1.01M 1.11M USD | $18.92 20.68 USD | $19.31 21.1 USD | $4.37B 4.78B USD | 30.60 | $0.63 0.69 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.66 1.48 USD |
-1.75
|
$16.31B 2.27B USD | $9.19M 1.28M USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.31B 2.27B USD | 34.38 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.39 1.44 USD |
-1.42
|
$15.54B 2.16B USD | $11.71M 1.63M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.54B 2.16B USD | 28.08 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.15 3.5 USD |
-1.68
|
$13B 1.81B USD | $3.32M 461.15K USD | $25.13 3.49 USD | $25.58 3.56 USD | $13B 1.81B USD | 24.18 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.1 1.55 USD |
-0.17
|
$14.13B 1.81B USD | $123.93K 15.85K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.13B 1.81B USD | 10.70 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.1 2.04 USD |
+2.28
|
$40.43B 1.27B USD | $1.38M 43.32K USD | $63.65 2 USD | $65.85 2.07 USD | $40.43B 1.27B USD | 19.60 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.93 0.69 USD |
-1.2
|
$8.52B 1.18B USD | $11.83M 1.64M USD | $4.93 0.69 USD | $5 0.7 USD | $8.52B 1.18B USD | 28.99 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.88 1.52 USD |
-6.16
|
$8.71B 1.11B USD | $2.53M 323.04K USD | $11.86 1.52 USD | $12.52 1.6 USD | $8.71B 1.11B USD | 25.82 | $0.46 0.06 USD | |
| Uniphar plc UPR.IR | $3.51 3.84 USD |
+1.59
|
$911.1M 995.96M USD | $424.48K 464.01K USD | $3.4 3.72 USD | $3.5 3.82 USD | $911.1M 995.96M USD | 15.26 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.2 2.39 USD |
-0.64
|
$6.86B 953.9M USD | $4.83M 671.19K USD | $17.14 2.38 USD | $17.31 2.41 USD | $6.86B 953.9M USD | 8.26 | $2.08 0.29 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.1 2.94 USD |
0
|
$9.69B 945.74M USD | $17K 1.66K USD | $29.7 2.9 USD | $30.08 2.94 USD | $9.69B 945.74M USD | 24.27 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.8 2.91 USD |
-1.19
|
$8.12B 792.28M USD | $828.79K 80.9K USD | $29.64 2.89 USD | $30.18 2.95 USD | $8.12B 792.28M USD | 17.63 | $1.69 0.16 USD | |
| Akso Health AHG | $1.64 — |
+1.79
|
$649.23M — | $8.9K — | $1.54 — | $1.73 — | $649.23M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.94 0.41 USD |
-1.67
|
$4.42B 615.11M USD | $20.41M 2.84M USD | $2.93 0.41 USD | $3 0.42 USD | $4.42B 615.11M USD | 294.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.88 — |
+0.15
|
$527.1M — | $1.31M — | $6.68 — | $7.08 — | $527.1M — | 0 | -$4.76 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$678.68M 449.19M USD | $1.62M 1.08M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.66 0.51 USD |
-0.81
|
$3.09B 430.27M USD | $48.04M 6.68M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.09B 430.27M USD | 122.00 | $0.03 0.004 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
+0.33
|
$307.6M 336.25M USD | $25.49K 27.86K USD | $11.76 12.86 USD | $12.06 13.18 USD | $307.6M 336.25M USD | 23.52 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
-0.93
|
$1.53B 326.25M USD | $87.7K 18.65K USD | $2.12 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+3.55
|
$213.36M 233.23M USD | $7.98K 8.72K USD | $27.8 30.39 USD | $29.15 31.86 USD | $213.36M 233.23M USD | 25.17 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $42.3 1.34 USD |
-4.08
|
$7.06B 224.28M USD | $1.56M 49.41K USD | $42.2 1.34 USD | $44 1.4 USD | $7.06B 224.28M USD | 41.47 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.53 1.73 USD |
-0.7
|
$1.05B 211.98M USD | $132.5K 26.86K USD | $8.41 1.7 USD | $8.65 1.75 USD | $1.05B 211.98M USD | 8.36 | $1.02 0.21 USD | |
| Pharmaniaga Berhad 7081.KL | $0.28 0.06 USD |
0
|
$403.54M 85.81M USD | $798.7K 169.83K USD | $0.27 0.06 USD | $0.28 0.06 USD | $403.54M 85.81M USD | 3.11 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
-2.9
|
$423.18M 85.77M USD | $612.7K 124.18K USD | $1.34 0.27 USD | $1.4 0.28 USD | $423.18M 85.77M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.3 — |
+1.32
|
$69.55M — | $131.97K — | $2.21 — | $2.38 — | $69.55M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.8 — |
+3.45
|
$67.31M — | $43.92K — | $1.7 — | $1.91 — | $67.31M — | 0 | -$0.65 — | |
| Healthlead Public Company Limited HL.BK | $6.4 0.18 USD |
-0.78
|
$1.74B 48.98M USD | $263.8K 7.42K USD | $6.35 0.18 USD | $6.45 0.18 USD | $1.74B 48.98M USD | 22.06 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
+11.54
|
$152.25M 19.47M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.04 — |
-2.86
|
$18.39M — | $48.47K — | $1.93 — | $2.08 — | $18.39M — | 6.79 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.49M 98.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $100K — | $0.003899 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-4.03
|
$95.2M 12.17M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-8.33
|
$6.33M — | $1.4K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.6999 0.02 USD |
-9.09
|
$215.6M 6.07M USD | $169.01K 4.76K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $215.6M 6.07M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+1.28
|
$44.26M 5.66M USD | $483.2K 61.78K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $20.1K 4.27K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $15K — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| McKesson Corporation M1CK34.SA | $998.89 202.46 USD |
-1.59
|
$501.34B 101.61B USD | $40 8.11 USD | $998.89 202.46 USD | $1,007.98 204.3 USD | $501.34B 101.61B USD | 27.41 | $36.44 7.39 USD | |
| McKesson Corporation MCK.F | $632.8 691.74 USD |
+0.22
|
$79.77B 87.2B USD | $18 19.68 USD | $632.8 691.74 USD | $632.8 691.74 USD | $79.77B 87.2B USD | 27.76 | $22.79 24.91 USD | |
| Cencora, Inc. ABG.F | $254.75 278.48 USD |
-0.12
|
$49.97B 54.63B USD | $4 4.37 USD | $254.75 278.48 USD | $254.75 278.48 USD | $49.97B 54.63B USD | 33.30 | $7.65 8.36 USD | |
| Cencora, Inc. ABG.SG | $257.3 281.26 USD |
-0.17
|
$49.94B 54.6B USD | $0 0 USD | $254.35 278.04 USD | $257.3 281.26 USD | $49.94B 54.6B USD | 33.59 | $7.66 8.37 USD | |
| Cardinal Health, Inc. CAH.BA | $59,200 69.98 USD |
-0.84
|
$41.47T 49.02B USD | $29 0.03 USD | $59,050 69.8 USD | $59,550 70.39 USD | $41.47T 49.02B USD | 2.70 | $21.91K 25.9 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.49B 42.05B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $207.49B 42.05B USD | 23.09 | $36.2 7.34 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $1.09K 64.72 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
-0.66
|
$32.2B 35.2B USD | $6 6.56 USD | $134.85 147.41 USD | $134.85 147.41 USD | $32.2B 35.2B USD | 23.82 | $5.66 6.19 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
0
|
$20.16B 22.04B USD | $6.6K 7.21K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.16B 22.04B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $63.34 69.24 USD |
-1.15
|
$7.92B 8.66B USD | $100 109.31 USD | $63.34 69.24 USD | $63.34 69.24 USD | $7.92B 8.66B USD | 22.22 | $2.85 3.12 USD | |
| Henry Schein, Inc. HSIC.VI | $63.22 69.11 USD |
-1.77
|
$7.9B 8.64B USD | $0 0 USD | $63.22 69.11 USD | $64.08 70.05 USD | $7.9B 8.64B USD | 22.10 | $2.86 3.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.49B — | $395 — | $6.95 — | $7.09 — | $8.49B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.49B — | $16.93K — | $1.57 — | $1.57 — | $8.49B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-0.8
|
$7.46B 8.15B USD | $385 420.86 USD | $1.24 1.36 USD | $1.25 1.37 USD | $7.46B 8.15B USD | 8.85 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.35B — | $200 — | $2.5 — | $2.5 — | $7.35B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
0
|
$6.59B 7.2B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.59B 7.2B USD | 7.33 | $1.39 1.52 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.26 USD |
+0.29
|
$6.53B 7.14B USD | $8.45K 9.23K USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.53B 7.14B USD | 7.37 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $19.13 20.91 USD |
-0.34
|
$4.36B 4.77B USD | $0 0 USD | $18.99 20.76 USD | $19.13 20.91 USD | $4.36B 4.77B USD | 30.35 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $18.93 20.69 USD |
-0.71
|
$4.35B 4.75B USD | $1.86K 2.03K USD | $18.92 20.68 USD | $18.93 20.69 USD | $4.35B 4.75B USD | 30.04 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.21 | $1.33 — | |
| MediPal MAHLY | $15.68 — |
0
|
$3.26B — | $676 — | $17.5 — | $18 — | $3.26B — | 11.78 | $1.33 — | |
| MediPal Holdings Corporation 7459.T | $2,252 15.2 USD |
+0.22
|
$468.3B 3.16B USD | $453.2K 3.06K USD | $2,222.5 15 USD | $2,257.5 15.24 USD | $468.3B 3.16B USD | 11.65 | $193.22 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.3 14.54 USD |
-2.21
|
$2.83B 3.1B USD | $100 109.31 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.83B 3.1B USD | 11.17 | $1.19 1.3 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
0
|
$374.75B 2.53B USD | $323.1K 2.18K USD | $5,154 34.79 USD | $5,225 35.27 USD | $374.75B 2.53B USD | 11.44 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,924.5 12.99 USD |
+0.23
|
$349.85B 2.36B USD | $483.8K 3.27K USD | $1,897 12.81 USD | $1,930.5 13.03 USD | $349.85B 2.36B USD | 13.05 | $147.46 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,493 30.33 USD |
-2.64
|
$281.28B 1.9B USD | $206.9K 1.4K USD | $4,493 30.33 USD | $4,611 31.13 USD | $281.28B 1.9B USD | 15.80 | $284.28 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-2.13
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 15.77 | $1.75 1.91 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,900 24.83 USD |
+0.46
|
$2.23T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,222 15 USD |
-0.09
|
$159.33B 1.08B USD | $176.4K 1.19K USD | $2,206.5 14.89 USD | $2,261.5 15.27 USD | $159.33B 1.08B USD | 19.37 | $114.66 0.77 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $3.36 3.67 USD |
-0.15
|
$881.24M 963.32M USD | $2.21K 2.42K USD | $3.32 3.63 USD | $3.36 3.67 USD | $881.24M 963.32M USD | 14.60 | $0.23 0.25 USD | |
| Arjo AB (publ) A39.F | $2.73 2.98 USD |
-3.26
|
$730.16M 798.16M USD | $49 53.56 USD | $2.73 2.98 USD | $2.73 2.98 USD | $730.16M 798.16M USD | 17.06 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.38 1.51 USD |
-2.13
|
$553.05M 604.56M USD | $677 740.05 USD | $1.38 1.51 USD | $1.38 1.51 USD | $553.05M 604.56M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-2.19
|
$8.5T 543.39M USD | $8K 0.51 USD | $650 0.04 USD | $685 0.04 USD | $8.5T 543.39M USD | 18.59 | $36.03 0.002 USD | |
| Sopharma AD SPH.WA | $12.3 3.13 USD |
-10.87
|
$2.05B 520.08M USD | $136 34.57 USD | $12.5 3.18 USD | $12.5 3.18 USD | $2.05B 520.08M USD | 12.30 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.05 6.61 USD |
-1.63
|
$463.52M 506.68M USD | $1.9K 2.08K USD | $6.05 6.61 USD | $6.05 6.61 USD | $463.52M 506.68M USD | 0 | -$4.22 -4.6 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.89
|
$393.42M 430.06M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $393.42M 430.06M USD | 21.60 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $27.9K 1.78 USD | $2,470 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,221 8.24 USD |
-1.37
|
$58.94B 397.89M USD | $45.8K 309.16 USD | $1,215 8.2 USD | $1,239 8.36 USD | $58.94B 397.89M USD | 8.19 | $148.96 1.01 USD | |
| IVD MEDICAL 1931.HK | $1.9 0.24 USD |
+1.06
|
$3.08B 394.22M USD | $155K 19.82K USD | $1.75 0.22 USD | $1.99 0.25 USD | $3.08B 394.22M USD | 10.00 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.8 12.9 USD |
-1.83
|
$300.97M 329M USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $300.97M 329M USD | 23.13 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,325 8.94 USD |
+3.92
|
$37.88B 255.71M USD | $42.2K 284.86 USD | $1,274 8.6 USD | $1,332 8.99 USD | $37.88B 255.71M USD | 19.10 | $69.36 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.65 31.32 USD |
+2.69
|
$213.09M 232.93M USD | $440 480.98 USD | $27.5 30.06 USD | $28.65 31.32 USD | $213.09M 232.93M USD | 24.69 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.99M 191.03 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $31.29K 994.38 USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
-0.72
|
$17.44B 117.75M USD | $800 5.4 USD | $830 5.6 USD | $841 5.68 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $200 1.35 USD | $4,460 30.11 USD | $4,465 30.14 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}