Setor de Atividade: Saúde Ramo de Atividade: Distribuição de Produtos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- França (2)
- Alemanha (26)
- Hong Kong (9)
- Indonésia (5)
- Irlanda (1)
- Itália (1)
- Japão (12)
- Malásia (3)
- México (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (1)
- Suíça (1)
- Taiwan (3)
- Tailândia (8)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Saúde (138)
- {{item.name}}
- Todos os setores
- Saúde (138)
Distribuição de Produtos Médicos (138)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $719.3 — |
+1.96
|
$89.84B — | $392.1K — | $704.68 — | $719.3 — | $89.84B — | 27.93 | $25.75 — | |
| Cardinal Health CAH | $164.93 — |
+1.82
|
$39.36B — | $1.23M — | $161 — | $164.93 — | $39.36B — | 25.85 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3 1.99 USD |
-0.33
|
$34.63B 22.92B USD | $155.64K 103.01K USD | $2.99 1.98 USD | $3.01 1.99 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $74.67 — |
+0.26
|
$9.33B — | $699.01K — | $74.33 — | $75.02 — | $9.33B — | 23.26 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+0.34
|
$65.67B 8.4B USD | $2.91M 372.63K USD | $11.74 1.5 USD | $11.92 1.52 USD | $65.67B 8.4B USD | 9.26 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.93 2.49 USD |
+0.34
|
$59.96B 8.34B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $17.99 2.5 USD | $59.96B 8.34B USD | 15.32 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
-0.22
|
$57.79B 7.39B USD | $4.09M 522.62K USD | $18.4 2.35 USD | $18.6 2.38 USD | $57.79B 7.39B USD | 7.46 | $2.48 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.77 — |
+0.35
|
$7.36B — | $139 — | $11.76 — | $11.76 — | $7.36B — | 7.44 | $1.58 — | |
| Amplifon S.p.A. 0N61.IL | $20.61 22.53 USD |
+1.45
|
$4.79B 5.24B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $4.79B 5.24B USD | 26.76 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $88.75 100.98 USD |
+0.51
|
$4.42B 5.03B USD | $69.13K 78.66K USD | $88 100.13 USD | $88.95 101.21 USD | $4.42B 5.03B USD | 24.18 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $20.45 22.35 USD |
+0.89
|
$4.54B 4.96B USD | $670.23K 732.65K USD | $20.25 22.14 USD | $20.61 22.53 USD | $4.54B 4.96B USD | 32.46 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.NZ | $39.48 24.36 USD |
-0.05
|
$8.02B 4.95B USD | $3.73K 2.3K USD | $39.45 24.34 USD | $39.5 24.38 USD | $8.02B 4.95B USD | 28.00 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.49 24.15 USD |
-0.33
|
$7.4B 4.9B USD | $983 650.61 USD | $36.4 24.09 USD | $36.51 24.16 USD | $7.4B 4.9B USD | 28.06 | $1.3 0.86 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
+0.97
|
$26.22B 3.65B USD | $28.67M 3.99M USD | $5.15 0.72 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.01 1.53 USD |
-0.09
|
$16.84B 2.34B USD | $11.07M 1.54M USD | $10.93 1.52 USD | $11.14 1.55 USD | $16.84B 2.34B USD | 35.51 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.1
|
$15.69B 2.18B USD | $7.91M 1.1M USD | $10.45 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.77 1.63 USD |
-0.16
|
$14.21B 1.82B USD | $167.71K 21.44K USD | $12.7 1.62 USD | $12.82 1.64 USD | $14.21B 1.82B USD | 11.20 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.03 3.48 USD |
-0.08
|
$12.98B 1.8B USD | $2.72M 377.7K USD | $24.98 3.47 USD | $25.16 3.5 USD | $12.98B 1.8B USD | 24.06 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.9 2.82 USD |
+0.11
|
$55.83B 1.75B USD | $866.76K 27.22K USD | $89 2.79 USD | $90.9 2.85 USD | $55.83B 1.75B USD | 32.45 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.36 1.84 USD |
+0.7
|
$10.52B 1.35B USD | $1.84M 234.76K USD | $13.8 1.76 USD | $14.52 1.86 USD | $10.52B 1.35B USD | 30.55 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.06 0.7 USD |
-0.2
|
$8.74B 1.22B USD | $21.87M 3.04M USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.74B 1.22B USD | 29.76 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.74 3.39 USD |
+0.26
|
$11.18B 1.09B USD | $1.46K 142.9 USD | $0 0 USD | $0 0 USD | $11.18B 1.09B USD | 28.01 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.66 4 USD |
-2.53
|
$948.74M 1.04B USD | $74.1K 81K USD | $3.65 3.99 USD | $3.78 4.13 USD | $948.74M 1.04B USD | 15.22 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.19 2.39 USD |
+0.94
|
$6.86B 953.35M USD | $10.29M 1.43M USD | $16.99 2.36 USD | $17.35 2.41 USD | $6.86B 953.35M USD | 8.26 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
-0.17
|
$9.42B 919.37M USD | $178.03K 17.38K USD | $34.4 3.36 USD | $34.86 3.4 USD | $9.42B 919.37M USD | 20.46 | $1.69 0.16 USD | |
| Owens & Minor OMI | $9.21 — |
-0.86
|
$705.62M — | $606.33K — | $9.18 — | $9.41 — | $705.62M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
+0.67
|
$4.5B 625.57M USD | $39.5M 5.49M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.23 — |
+9.82
|
$487.28M — | $5.34K — | $1.08 — | $1.23 — | $487.28M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.89 0.54 USD |
-0.51
|
$3.29B 457.31M USD | $25.95M 3.61M USD | $3.87 0.54 USD | $3.94 0.55 USD | $3.29B 457.31M USD | 129.66 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+0.49
|
$3.33B 426.38M USD | $19K 2.43K USD | $2.06 0.26 USD | $2.2 0.28 USD | $3.33B 426.38M USD | 10.84 | $0.19 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
-3.75
|
$637.29M 421.8M USD | $3K 1.99K USD | $0.39 0.25 USD | $0.39 0.25 USD | $637.29M 421.8M USD | 38.50 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.33 0.5 USD |
0
|
$1.68B 356.9M USD | $62.4K 13.27K USD | $2.31 0.49 USD | $2.34 0.5 USD | $1.68B 356.9M USD | 23.30 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $12.66 13.84 USD |
-0.78
|
$322.9M 352.98M USD | $20.61K 22.53K USD | $12.58 13.75 USD | $12.82 14.01 USD | $322.9M 352.98M USD | 21.45 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.15 34.05 USD |
-1.11
|
$227.71M 248.92M USD | $2.39K 2.61K USD | $31 33.89 USD | $31.6 34.54 USD | $227.71M 248.92M USD | 26.85 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $43.9 1.39 USD |
-0.9
|
$7.33B 232.77M USD | $1.45M 46.07K USD | $43.7 1.39 USD | $44.5 1.41 USD | $7.33B 232.77M USD | 43.03 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.47 1.72 USD |
+1.07
|
$1.04B 210.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.49M USD | 8.38 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $95.2 3.03 USD |
-3.35
|
$2.55B 81.1M USD | $357.84K 11.37K USD | $94.7 3.01 USD | $98.8 3.14 USD | $2.55B 81.1M USD | 15.20 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
0
|
$372.65M 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.1499 0.03 USD |
-3.33
|
$351.52M 74.74M USD | $9.09M 1.93M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $351.52M 74.74M USD | 2.41 | $0.06 0.01 USD | |
| Zynex ZYXI | $2.4 — |
-10.78
|
$72.57M — | $243.22K — | $2.31 — | $2.67 — | $72.57M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.59 — |
+1.27
|
$59.45M — | $22.75K — | $1.51 — | $1.6 — | $59.45M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7.2 0.2 USD |
+1.41
|
$1.93B 54.24M USD | $187.3K 5.27K USD | $7 0.2 USD | $7.2 0.2 USD | $1.93B 54.24M USD | 23.99 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $3.24 — |
0
|
$29.21M — | $89.59K — | $3.09 — | $3.29 — | $29.21M — | 10.79 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
0
|
$183.75M 23.49M USD | $220 28.13 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| DH Enchantment ENMI | $0.005899 — |
-1.67
|
$22.6M — | $1K — | $0.006899 — | $0.006899 — | $22.6M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+7.14
|
$147.49M 18.86M USD | $1.15M 147.3K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
0
|
$559.79M 15.75M USD | $3.54M 99.67K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$95.2M 12.17M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
+2.78
|
$227.92M 6.41M USD | $43.8K 1.23K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+0.37
|
$6.18M — | $57.5K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0094 USD |
+1.37
|
$41.46M 5.3M USD | $212.43K 27.16K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $41.46M 5.3M USD | 0 | -$0.01 -0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $15.1K 3.21K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$486.26B 98.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.26B 98.56B USD | 27.62 | $34.81 7.06 USD | |
| McKesson Corporation MCK.F | $608 664.63 USD |
+1.88
|
$76.33B 83.44B USD | $9 9.84 USD | $608 664.63 USD | $608 664.63 USD | $76.33B 83.44B USD | 27.85 | $21.83 23.86 USD | |
| Cardinal Health, Inc. CAH.BA | $69,350 81.97 USD |
+0.07
|
$48.51T 57.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.51T 57.35B USD | 2.93 | $23.61K 27.91 USD | |
| Cencora, Inc. ABG.F | $248.45 271.59 USD |
+1.62
|
$48.78B 53.32B USD | $81 88.54 USD | $248.45 271.59 USD | $248.45 271.59 USD | $48.78B 53.32B USD | 33.89 | $7.33 8.01 USD | |
| Cencora, Inc. ABG.SG | $249.65 272.9 USD |
+1.2
|
$48.78B 53.32B USD | $0 0 USD | $249.65 272.9 USD | $249.65 272.9 USD | $48.78B 53.32B USD | 34.01 | $7.34 8.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $887.04 179.79 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.06B 45.82B USD | 25.62 | $34.61 7.01 USD | |
| Cardinal Health, Inc. CAH.MX | $3,151.52 186.61 USD |
0
|
$752.2B 44.54B USD | $0 0 USD | $3,151.52 186.61 USD | $3,151.52 186.61 USD | $752.2B 44.54B USD | 26.45 | $119.13 7.05 USD | |
| Cardinal Health, Inc. CLH.F | $139.15 152.11 USD |
+1.76
|
$33.44B 36.56B USD | $21 22.96 USD | $139.15 152.11 USD | $139.15 152.11 USD | $33.44B 36.56B USD | 25.62 | $5.43 5.94 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
0
|
$19.41B 21.22B USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.41B 21.22B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $63.02 68.89 USD |
-0.79
|
$7.93B 8.67B USD | $0 0 USD | $62.96 68.82 USD | $63.2 69.09 USD | $7.93B 8.67B USD | 23.16 | $2.72 2.97 USD | |
| Henry Schein, Inc. HS2.F | $63.02 68.89 USD |
+0.13
|
$7.93B 8.67B USD | $30 32.79 USD | $63.02 68.89 USD | $63.02 68.89 USD | $7.93B 8.67B USD | 23.08 | $2.73 2.98 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.37B — | $395 — | $6.95 — | $7.09 — | $8.37B — | 8.32 | $0.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.11B 7.77B USD | $385 420.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.11B 7.77B USD | 9.00 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.16 — |
0
|
$7.36B — | $200 — | $2.5 — | $2.5 — | $7.36B — | 6.75 | $0.32 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.8 10.71 USD |
-0.51
|
$6.26B 6.84B USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.26B 6.84B USD | 7.31 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.17 USD |
+0.3
|
$6.26B 6.84B USD | $800 874.51 USD | $1.99 2.17 USD | $1.99 2.17 USD | $6.26B 6.84B USD | 7.35 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.44 22.34 USD |
+0.15
|
$4.54B 4.96B USD | $0 0 USD | $20.32 22.21 USD | $20.52 22.43 USD | $4.54B 4.96B USD | 32.44 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $19.96 21.82 USD |
-1.53
|
$4.54B 4.96B USD | $2 2.19 USD | $19.96 21.82 USD | $19.96 21.82 USD | $4.54B 4.96B USD | 31.68 | $0.63 0.69 USD | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.03 | $1.35 — | |
| MediPal MAHLY | $16.01 — |
0
|
$3.32B — | $676 — | $17.5 — | $18 — | $3.32B — | 11.85 | $1.35 — | |
| MediPal Holdings Corporation 7459.T | $2,315 15.63 USD |
-0.09
|
$480.33B 3.24B USD | $32.8K 221.41 USD | $2,306 15.57 USD | $2,317.5 15.64 USD | $480.33B 3.24B USD | 11.97 | $193.24 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-0.74
|
$2.82B 3.09B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.82B 3.09B USD | 11.85 | $1.13 1.24 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,214 35.2 USD |
+0.13
|
$374.31B 2.53B USD | $21.5K 145.13 USD | $5,206 35.14 USD | $5,221 35.24 USD | $374.31B 2.53B USD | 11.47 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,981.5 13.38 USD |
-0.03
|
$360.21B 2.43B USD | $11.4K 76.95 USD | $1,978 13.35 USD | $1,987.5 13.42 USD | $360.21B 2.43B USD | 13.43 | $147.46 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $41,550 31.36 USD |
-0.48
|
$2.81T 2.12B USD | $6.13K 4.63 USD | $41,250 31.14 USD | $42,150 31.82 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,607 31.1 USD |
-0.52
|
$288.24B 1.95B USD | $28.6K 193.06 USD | $4,602 31.06 USD | $4,635 31.29 USD | $288.24B 1.95B USD | 16.20 | $284.34 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
0
|
$1.7B 1.86B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 16.16 | $1.67 1.83 USD | |
| AS ONE Corporation 7476.T | $2,440.5 16.47 USD |
-1.01
|
$174.86B 1.18B USD | $16.2K 109.35 USD | $2,428 16.39 USD | $2,450 16.54 USD | $174.86B 1.18B USD | 21.28 | $114.65 0.77 USD | |
| Uniphar plc 0NR.F | $3.61 3.94 USD |
-0.14
|
$948.74M 1.04B USD | $500 546.57 USD | $3.55 3.88 USD | $3.62 3.95 USD | $948.74M 1.04B USD | 15.02 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.04 3.32 USD |
-0.85
|
$835.55M 913.37M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $835.55M 913.37M USD | 20.23 | $0.15 0.16 USD | |
| Owens & Minor, Inc. 6OM.F | $7.75 8.47 USD |
-0.64
|
$599.46M 655.29M USD | $1.9K 2.08K USD | $7.75 8.47 USD | $7.75 8.47 USD | $599.46M 655.29M USD | 0 | -$4.04 -4.4 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
0
|
$2.55B 648.18M USD | $90 22.88 USD | $15 3.81 USD | $15 3.81 USD | $2.55B 648.18M USD | 30.00 | $0.5 0.13 USD | |
| PT Soho Global Health Tbk SOHO.JK | $700 0.04 USD |
+2.94
|
$8.88T 567.72M USD | $4.4K 0.28 USD | $680 0.04 USD | $730 0.05 USD | $8.88T 567.72M USD | 19.45 | $35.98 0.002 USD | |
| Akso Health Group 8HX.F | $0.9799 1.07 USD |
+7.69
|
$413.97M 452.53M USD | $677 740.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $413.97M 452.53M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+3.52
|
$369.96M 404.42M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $369.96M 404.42M USD | 20.60 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-0.88
|
$6.12T 391.18M USD | $7K 0.45 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,194 8.06 USD |
-0.42
|
$57.64B 389.09M USD | $5.3K 35.78 USD | $1,190 8.03 USD | $1,199 8.09 USD | $57.64B 389.09M USD | 8.01 | $149.04 1.01 USD | |
| Medios AG ILM1.F | $12.62 13.8 USD |
0
|
$321.88M 351.86M USD | $60 65.59 USD | $12.62 13.8 USD | $12.62 13.8 USD | $321.88M 351.86M USD | 21.38 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32 34.98 USD |
+2.89
|
$233.93M 255.71M USD | $30 32.79 USD | $30.7 33.56 USD | $32 34.98 USD | $233.93M 255.71M USD | 27.58 | $1.16 1.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,322 8.92 USD |
+0.53
|
$37.79B 255.08M USD | $3.1K 20.93 USD | $1,319 8.9 USD | $1,322 8.92 USD | $37.79B 255.08M USD | 18.75 | $70.48 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.42 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.95 0.86 USD |
-1.1
|
$3.53B 112.25M USD | $119.02K 3.78K USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.53B 112.25M USD | 17.16 | $1.57 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}