País: Suíça Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (39)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Swiss (39)
Saúde (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.4 296.28 USD |
-0.84
|
$209.09B 237.9B USD | $60.98K 69.38K USD | $259.8 295.6 USD | $262.7 298.9 USD | $209.09B 237.9B USD | 25.23 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276 314.03 USD |
-1.85
|
$206.96B 235.47B USD | $4.5K 5.11K USD | $275.8 313.8 USD | $279.2 317.67 USD | $206.96B 235.47B USD | 26.74 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $93.07 105.89 USD |
-0.69
|
$183.9B 209.24B USD | $90.42K 102.87K USD | $93.07 105.89 USD | $93.68 106.59 USD | $183.9B 209.24B USD | 17.46 | $5.33 6.06 USD | |
| Novartis AG NOVN.SW | $92.99 105.8 USD |
-0.82
|
$183.66B 208.97B USD | $222.52K 253.18K USD | $92.98 105.79 USD | $93.62 106.52 USD | $183.66B 208.97B USD | 17.44 | $5.33 6.06 USD | |
| Lonza Group AG LONN.SW | $559.8 636.93 USD |
-0.85
|
$40.39B 45.95B USD | $19.35K 22.02K USD | $559 636.02 USD | $563.6 641.26 USD | $40.39B 45.95B USD | 62.75 | $8.92 10.15 USD | |
| Alcon Inc. ALC.SW | $72.42 82.4 USD |
-0.98
|
$36.28B 41.28B USD | $90.2K 102.63K USD | $72.22 82.17 USD | $73.06 83.13 USD | $36.28B 41.28B USD | 38.52 | $1.88 2.14 USD | |
| Straumann Holding AG STMN.SW | $108.65 123.62 USD |
-0.69
|
$17.32B 19.71B USD | $14.36K 16.34K USD | $108 122.88 USD | $109.25 124.3 USD | $17.32B 19.71B USD | 37.85 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $271.6 309.02 USD |
-2.27
|
$16.19B 18.42B USD | $26.52K 30.17K USD | $271 308.34 USD | $274.3 312.09 USD | $16.19B 18.42B USD | 30.07 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $378.5 430.65 USD |
+1.07
|
$5.17B 5.88B USD | $10.63K 12.1K USD | $375.5 427.24 USD | $391 444.87 USD | $5.17B 5.88B USD | 59.14 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
-0.51
|
$4.39B 4.99B USD | $6.72K 7.64K USD | $88.05 100.18 USD | $89 101.26 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95.4 108.54 USD |
-0.52
|
$4.18B 4.75B USD | $1.2K 1.37K USD | $95.4 108.54 USD | $95.8 109 USD | $4.18B 4.75B USD | 25.85 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $138.4 157.47 USD |
-1.28
|
$2.76B 3.14B USD | $432 491.52 USD | $138.4 157.47 USD | $139.8 159.06 USD | $2.76B 3.14B USD | 40.46 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $169.9 193.31 USD |
-0.64
|
$2.18B 2.48B USD | $5.43K 6.18K USD | $168.3 191.49 USD | $171 194.56 USD | $2.18B 2.48B USD | 32.17 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $73 83.06 USD |
-0.68
|
$1.64B 1.87B USD | $986 1.12K USD | $72.8 82.83 USD | $74 84.2 USD | $1.64B 1.87B USD | 42.19 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $41 46.65 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.29
|
$948.29M 1.08B USD | $45 51.2 USD | $76.5 87.04 USD | $77.8 88.52 USD | $948.29M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.42 27.78 USD |
-2.32
|
$926.99M 1.05B USD | $12.64K 14.39K USD | $24.42 27.78 USD | $24.9 28.33 USD | $926.99M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54 61.44 USD |
-0.55
|
$864.82M 983.97M USD | $2.48K 2.82K USD | $54 61.44 USD | $54.6 62.12 USD | $864.82M 983.97M USD | 7.09 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $18.38 20.91 USD |
-1.82
|
$606.48M 690.04M USD | $11.03K 12.55K USD | $18.38 20.91 USD | $18.94 21.55 USD | $606.48M 690.04M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.45 50.57 USD |
-1.77
|
$538.89M 613.14M USD | $8.26K 9.39K USD | $44.15 50.23 USD | $45.4 51.66 USD | $538.89M 613.14M USD | 7.62 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
-0.15
|
$386.6M 439.87M USD | $454 516.55 USD | $64 72.82 USD | $64.7 73.61 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.45 1.65 USD |
-1.36
|
$294.69M 335.3M USD | $327.33K 372.43K USD | $1.44 1.64 USD | $1.52 1.73 USD | $294.69M 335.3M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.5 14.22 USD |
-1.11
|
$160.83M 182.99M USD | $5.08K 5.78K USD | $12.5 14.22 USD | $12.64 14.38 USD | $160.83M 182.99M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.59 8.64 USD |
-1.68
|
$151.49M 172.36M USD | $11.67K 13.28K USD | $7.57 8.61 USD | $7.95 9.05 USD | $151.49M 172.36M USD | 9.48 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.38 3.84 USD |
-0.88
|
$121.23M 137.93M USD | $5.33K 6.06K USD | $3.34 3.8 USD | $3.38 3.84 USD | $121.23M 137.93M USD | 33.75 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.25 3.7 USD |
-1.52
|
$119.84M 136.36M USD | $180 204.8 USD | $3.25 3.7 USD | $3.25 3.7 USD | $119.84M 136.36M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.01 3.42 USD |
+40.75
|
$37.68M 42.88M USD | $99.12K 112.77K USD | $2.3 2.62 USD | $3.12 3.54 USD | $37.68M 42.88M USD | 0 | -$1.36 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
0
|
$7.31M 8.32M USD | $1 1.14 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $0.9799 1.12 USD |
0
|
$7.1M 8.07M USD | $200 227.56 USD | $0.9799 1.12 USD | $0.9799 1.12 USD | $7.1M 8.07M USD | 7.02 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.25 | $10.29 11.71 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.98 | $3.76 4.28 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
0
|
$355.2M 404.14M USD | $66 75.09 USD | $148 168.39 USD | $148 168.39 USD | $355.2M 404.14M USD | 17.47 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.04 2.32 USD |
0
|
$33.44M 38.05M USD | $2K 2.28K USD | $2.04 2.32 USD | $2.04 2.32 USD | $33.44M 38.05M USD | 0 | -$1.43 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}