País: Suíça Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (38)
- {{country.name}}
- Todos os países
- Suíça (38)
Swiss (38)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (38)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.40 411.89 USD |
+1.3
|
CHF 261.28B 327.71B USD | CHF 1.63K 2.05K USD | CHF 325.60 408.38 USD | CHF 329.20 412.89 USD | CHF 261.28B 327.71B USD | 20.46 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVN.SW | CHF 119.32 149.66 USD |
+0.79
|
CHF 227.67B 285.56B USD | CHF 259.83K 325.89K USD | CHF 118.06 148.07 USD | CHF 119.56 149.96 USD | CHF 227.67B 285.56B USD | 21.46 | CHF 5.56 6.97 USD | ||
| Lonza Group AG LONN.SW | CHF 498.30 624.98 USD |
+0.61
|
CHF 34.80B 43.65B USD | CHF 5.82K 7.3K USD | CHF 496.50 622.73 USD | CHF 501.40 628.87 USD | CHF 34.80B 43.65B USD | 38.38 | CHF 12.98 16.28 USD | ||
| Alcon Inc. ALC.SW | CHF 54.10 67.85 USD |
+0.74
|
CHF 26.38B 33.09B USD | CHF 136.00K 170.57K USD | CHF 54.00 67.73 USD | CHF 54.56 68.43 USD | CHF 26.38B 33.09B USD | 40.67 | CHF 1.33 1.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.18 118.12 USD |
-1.15
|
CHF 15.02B 18.83B USD | CHF 13.80K 17.3K USD | CHF 94.02 117.92 USD | CHF 95.54 119.83 USD | CHF 15.02B 18.83B USD | 42.23 | CHF 2.23 2.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 204.60 256.62 USD |
-0.39
|
CHF 12.15B 15.24B USD | CHF 4.47K 5.6K USD | CHF 204.00 255.86 USD | CHF 205.60 257.87 USD | CHF 12.15B 15.24B USD | 22.68 | CHF 9.02 11.31 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.50 84.66 USD |
-1.39
|
CHF 5.06B 6.34B USD | CHF 5.71K 7.17K USD | CHF 67.30 84.41 USD | CHF 68.55 85.98 USD | CHF 5.06B 6.34B USD | 34.09 | CHF 1.98 2.48 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.80 441.24 USD |
+0.86
|
CHF 4.63B 5.8B USD | CHF 1.39K 1.75K USD | CHF 349.00 437.73 USD | CHF 352.60 442.24 USD | CHF 4.63B 5.8B USD | 21.56 | CHF 16.31 20.46 USD | ||
| Galenica AG GALE.SW | CHF 84.20 105.61 USD |
+0.48
|
CHF 4.20B 5.26B USD | CHF 6.24K 7.83K USD | CHF 83.70 104.98 USD | CHF 84.50 105.98 USD | CHF 4.20B 5.26B USD | 23.00 | CHF 3.66 4.59 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.80 97.58 USD |
+0.13
|
CHF 3.41B 4.27B USD | CHF 3.01K 3.77K USD | CHF 77.25 96.89 USD | CHF 78.00 97.83 USD | CHF 3.41B 4.27B USD | 20.26 | CHF 3.84 4.82 USD | ||
| Medacta Group SA MOVE.SW | CHF 136.80 171.58 USD |
-0.44
|
CHF 2.72B 3.42B USD | CHF 719.00 901.79 USD | CHF 136.80 171.58 USD | CHF 138.40 173.59 USD | CHF 2.72B 3.42B USD | 31.23 | CHF 4.38 5.49 USD | ||
| BB Biotech AG BION.SW | CHF 41.85 52.49 USD |
+1.09
|
CHF 2.31B 2.89B USD | CHF 8.84K 11.08K USD | CHF 41.60 52.18 USD | CHF 41.90 52.55 USD | CHF 2.31B 2.89B USD | 2.87 | CHF 14.55 18.25 USD | ||
| Tecan Group AG TECN.SW | CHF 154.40 193.65 USD |
+0.26
|
CHF 1.95B 2.45B USD | CHF 1.30K 1.63K USD | CHF 154.00 193.15 USD | CHF 155.70 195.28 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.75 -10.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 68.90 86.42 USD |
-0.72
|
CHF 1.18B 1.48B USD | CHF 7.00K 8.78K USD | CHF 68.50 85.91 USD | CHF 69.80 87.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.80 63.72 USD |
-1.74
|
CHF 1.14B 1.43B USD | CHF 2.55K 3.2K USD | CHF 50.80 63.72 USD | CHF 51.30 64.34 USD | CHF 1.14B 1.43B USD | 70.55 | CHF 0.72 0.9 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 34.60 43.4 USD |
-1.98
|
CHF 1.14B 1.43B USD | CHF 4.73K 5.93K USD | CHF 34.40 43.15 USD | CHF 35.50 44.53 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.37 5.48 USD |
-0.82
|
CHF 1.11B 1.4B USD | CHF 65.39K 82.01K USD | CHF 4.35 5.46 USD | CHF 4.45 5.58 USD | CHF 1.11B 1.4B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Medartis Holding AG MED.SW | CHF 75.00 94.07 USD |
+1.35
|
CHF 932.47M 1.17B USD | CHF 143.00 179.36 USD | CHF 74.90 93.94 USD | CHF 75.00 94.07 USD | CHF 932.47M 1.17B USD | 111.94 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.58 24.56 USD |
-0.1
|
CHF 771.69M 967.87M USD | CHF 13.31K 16.7K USD | CHF 19.51 24.47 USD | CHF 19.88 24.93 USD | CHF 771.69M 967.87M USD | 326.33 | CHF 0.06 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.00 61.46 USD |
-0.2
|
CHF 606.36M 760.51M USD | CHF 694.00 870.44 USD | CHF 49.00 61.46 USD | CHF 49.50 62.08 USD | CHF 606.36M 760.51M USD | 15.60 | CHF 3.14 3.94 USD | ||
| DocMorris AG DOCM.SW | CHF 7.22 9.05 USD |
-0.69
|
CHF 350.93M 440.14M USD | CHF 13.75K 17.24K USD | CHF 7.13 8.94 USD | CHF 7.33 9.19 USD | CHF 350.93M 440.14M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.00 15.05 USD |
+1.01
|
CHF 249.67M 313.14M USD | CHF 4.05K 5.08K USD | CHF 11.70 14.67 USD | CHF 12.08 15.15 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 15.70 19.69 USD |
-1.13
|
CHF 228.06M 286.04M USD | CHF 8.53K 10.69K USD | CHF 15.62 19.59 USD | CHF 15.92 19.97 USD | CHF 228.06M 286.04M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.44 8.08 USD |
-0.31
|
CHF 220.00M 275.93M USD | CHF 4.55K 5.71K USD | CHF 6.42 8.05 USD | CHF 6.46 8.1 USD | CHF 220.00M 275.93M USD | 15.33 | CHF 0.42 0.53 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.01 3.78 USD |
-1.31
|
CHF 112.91M 141.61M USD | CHF 1.60K 2K USD | CHF 2.99 3.75 USD | CHF 3.01 3.78 USD | CHF 112.91M 141.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 7.03K 8.82K USD | CHF 0.90 1.13 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 10.20K 12.79K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Eli Lilly and Company LLY.SW | CHF 920.00 1153.89 USD |
0
|
CHF 820.40B 1.03T USD | CHF 20.00 25.08 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.40B 1.03T USD | 40.97 | CHF 22.45 28.16 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 16.24 USD |
+2.78
|
CHF 1.09B 1.37B USD | CHF 630.00 790.17 USD | CHF 12.95 16.24 USD | CHF 13.00 16.31 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 42.20 | CHF 0.58 0.73 USD | ||
| Metall Zug AG METN.SW | CHF 704.00 882.98 USD |
-0.56
|
CHF 314.48M 394.43M USD | CHF 32.00 40.14 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 314.48M 394.43M USD | 0 | -CHF 33.97 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
0
|
CHF 308.39M 386.79M USD | CHF 27.00 33.86 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 17.01 | CHF 7.61 9.54 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.00 60.2 USD |
+0.42
|
CHF 286.82M 359.74M USD | CHF 349.00 437.73 USD | CHF 47.40 59.45 USD | CHF 48.00 60.2 USD | CHF 286.82M 359.74M USD | 19.19 | CHF 2.50 3.14 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.70 28.47 USD |
0
|
CHF 130.92M 164.21M USD | CHF 806.00 1.01K USD | CHF 22.10 27.72 USD | CHF 22.70 28.47 USD | CHF 130.92M 164.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}