País: Suíça Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (38)
- {{country.name}}
- Todos os países
- Suíça (38)
Swiss (38)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (38)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.00 411.39 USD |
+1.17
|
CHF 260.96B 327.31B USD | CHF 1.72K 2.15K USD | CHF 325.60 408.38 USD | CHF 329.20 412.89 USD | CHF 260.96B 327.31B USD | 20.43 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVN.SW | CHF 119.06 149.33 USD |
+0.57
|
CHF 227.18B 284.93B USD | CHF 307.84K 386.1K USD | CHF 118.06 148.07 USD | CHF 119.56 149.96 USD | CHF 227.18B 284.93B USD | 21.41 | CHF 5.56 6.97 USD | ||
| Lonza Group AG LONN.SW | CHF 498.30 624.98 USD |
+0.61
|
CHF 34.80B 43.65B USD | CHF 8.47K 10.62K USD | CHF 496.50 622.73 USD | CHF 501.40 628.87 USD | CHF 34.80B 43.65B USD | 38.38 | CHF 12.98 16.28 USD | ||
| Alcon Inc. ALC.SW | CHF 53.96 67.75 USD |
+0.48
|
CHF 26.35B 33.04B USD | CHF 257.08K 219.28K USD | CHF 53.94 67.65 USD | CHF 54.56 68.43 USD | CHF 26.35B 33.04B USD | 40.61 | CHF 1.33 1.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.94 118.07 USD |
-1.2
|
CHF 15.01B 18.83B USD | CHF 21.46K 24.67K USD | CHF 93.96 117.85 USD | CHF 95.54 119.83 USD | CHF 15.01B 18.83B USD | 42.21 | CHF 2.23 2.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 204.40 256.37 USD |
-0.49
|
CHF 12.14B 15.23B USD | CHF 6.24K 7.82K USD | CHF 204.00 255.86 USD | CHF 205.60 257.87 USD | CHF 12.14B 15.23B USD | 22.66 | CHF 9.02 11.31 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.40 84.54 USD |
-1.53
|
CHF 5.05B 6.33B USD | CHF 22.63K 28.38K USD | CHF 66.95 83.97 USD | CHF 68.55 85.98 USD | CHF 5.05B 6.33B USD | 34.04 | CHF 1.98 2.48 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.60 440.99 USD |
+0.8
|
CHF 4.62B 5.8B USD | CHF 1.44K 1.79K USD | CHF 349.00 437.73 USD | CHF 352.60 442.24 USD | CHF 4.62B 5.8B USD | 21.55 | CHF 16.31 20.46 USD | ||
| Galenica AG GALE.SW | CHF 84.10 105.48 USD |
+0.36
|
CHF 4.19B 5.26B USD | CHF 7.40K 9.29K USD | CHF 83.70 104.98 USD | CHF 84.50 105.98 USD | CHF 4.19B 5.26B USD | 22.97 | CHF 3.66 4.59 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.70 97.45 USD |
0
|
CHF 3.40B 4.27B USD | CHF 4.20K 5.27K USD | CHF 77.25 96.89 USD | CHF 78.00 97.83 USD | CHF 3.40B 4.27B USD | 20.23 | CHF 3.84 4.82 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.20 172.08 USD |
-0.15
|
CHF 2.73B 3.43B USD | CHF 830.00 1.04K USD | CHF 136.80 171.58 USD | CHF 138.40 173.59 USD | CHF 2.73B 3.43B USD | 31.32 | CHF 4.38 5.49 USD | ||
| BB Biotech AG BION.SW | CHF 41.55 52.11 USD |
+0.36
|
CHF 2.29B 2.87B USD | CHF 11.85K 14.86K USD | CHF 41.55 52.11 USD | CHF 41.90 52.55 USD | CHF 2.29B 2.87B USD | 2.85 | CHF 14.55 18.25 USD | ||
| Tecan Group AG TECN.SW | CHF 154.00 193.15 USD |
0
|
CHF 1.95B 2.44B USD | CHF 2.21K 2.77K USD | CHF 153.30 192.27 USD | CHF 155.70 195.28 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.75 -10.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 68.80 86.29 USD |
-0.86
|
CHF 1.18B 1.48B USD | CHF 7.56K 9.48K USD | CHF 68.50 85.91 USD | CHF 69.80 87.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.10 63.72 USD |
-1.74
|
CHF 1.14B 1.43B USD | CHF 2.85K 3.26K USD | CHF 50.80 63.72 USD | CHF 51.30 64.34 USD | CHF 1.14B 1.43B USD | 70.55 | CHF 0.72 0.9 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 34.55 43.33 USD |
-2.12
|
CHF 1.14B 1.43B USD | CHF 10.26K 12.87K USD | CHF 34.40 43.15 USD | CHF 35.50 44.53 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.32 5.41 USD |
-2
|
CHF 1.10B 1.38B USD | CHF 118.08K 148.09K USD | CHF 4.31 5.41 USD | CHF 4.45 5.58 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Medartis Holding AG MED.SW | CHF 74.30 94.07 USD |
+0.41
|
CHF 932.47M 1.17B USD | CHF 145.00 179.36 USD | CHF 74.90 93.94 USD | CHF 75.00 94.07 USD | CHF 932.47M 1.17B USD | 111.94 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.28 24.23 USD |
-1.43
|
CHF 761.44M 955.02M USD | CHF 21.12K 24.59K USD | CHF 19.32 24.23 USD | CHF 19.88 24.93 USD | CHF 761.44M 955.02M USD | 322.00 | CHF 0.06 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 48.60 61.08 USD |
-0.81
|
CHF 602.64M 755.86M USD | CHF 1.64K 1.68K USD | CHF 48.70 61.08 USD | CHF 49.50 62.08 USD | CHF 602.64M 755.86M USD | 15.50 | CHF 3.14 3.94 USD | ||
| DocMorris AG DOCM.SW | CHF 7.18 9.01 USD |
-1.17
|
CHF 349.22M 438.01M USD | CHF 21.87K 27.43K USD | CHF 7.13 8.94 USD | CHF 7.33 9.19 USD | CHF 349.22M 438.01M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 11.82 14.83 USD |
-0.51
|
CHF 245.92M 308.45M USD | CHF 8.65K 10.85K USD | CHF 11.70 14.67 USD | CHF 12.08 15.15 USD | CHF 245.92M 308.45M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 15.72 19.72 USD |
-1.01
|
CHF 228.35M 286.4M USD | CHF 9.77K 12.25K USD | CHF 15.62 19.59 USD | CHF 15.92 19.97 USD | CHF 228.35M 286.4M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.40 8.09 USD |
-0.15
|
CHF 220.34M 276.36M USD | CHF 11.98K 14.87K USD | CHF 6.40 8.03 USD | CHF 6.46 8.1 USD | CHF 220.34M 276.36M USD | 15.35 | CHF 0.42 0.53 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.01 3.78 USD |
-1.31
|
CHF 112.91M 141.61M USD | CHF 1.60K 2K USD | CHF 2.99 3.75 USD | CHF 3.01 3.78 USD | CHF 112.91M 141.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 7.03K 8.82K USD | CHF 0.90 1.13 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 10.20K 12.79K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Eli Lilly and Company LLY.SW | CHF 920.00 1153.89 USD |
0
|
CHF 820.40B 1.03T USD | CHF 20.00 25.08 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.40B 1.03T USD | 40.97 | CHF 22.45 28.16 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 16.24 USD |
+2.78
|
CHF 1.09B 1.37B USD | CHF 586.00 734.98 USD | CHF 12.95 16.24 USD | CHF 13.00 16.31 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 42.20 | CHF 0.58 0.73 USD | ||
| Metall Zug AG METN.SW | CHF 704.00 882.98 USD |
-0.56
|
CHF 314.48M 394.43M USD | CHF 28.00 35.12 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 314.48M 394.43M USD | 0 | -CHF 33.97 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
0
|
CHF 308.39M 386.79M USD | CHF 27.00 33.86 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 17.01 | CHF 7.61 9.54 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.15 60.39 USD |
+0.73
|
CHF 287.72M 360.86M USD | CHF 743.00 931.9 USD | CHF 47.40 59.45 USD | CHF 48.45 60.77 USD | CHF 287.72M 360.86M USD | 19.26 | CHF 2.50 3.14 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.00 27.59 USD |
-3.08
|
CHF 126.89M 159.15M USD | CHF 301.00 377.52 USD | CHF 22.00 27.59 USD | CHF 22.00 27.59 USD | CHF 126.89M 159.15M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}