País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
Stuttgart (43)
- {{item.name}}
Saúde (43)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€8.28 9.56 USD |
+2.1
|
€414.26M 478.19M USD | €10.52K 12.14K USD | €8.14 9.4 USD | €8.52 9.83 USD | €414.26M 478.19M USD | 0 | -€1.86 -2.1 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-5
|
€279.21M 322.3M USD | €36.70K 42.36K USD | €0.17 0.2 USD | €0.23 0.27 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €850.00 981.18 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.75 USD |
+3.14
|
€66.24M 76.46M USD | €6.03K 6.95K USD | €1.43 1.65 USD | €1.56 1.8 USD | €66.24M 76.46M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-6.45
|
€12.86M 14.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €12.86M 14.85M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €61.74B 71.27B USD | 25.58 | €1.11 1.28 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.60 349.3 USD |
-0.43
|
€57.74B 66.66B USD | €0.00 0 USD | €301.80 348.38 USD | €304.20 351.15 USD | €57.74B 66.66B USD | 24.38 | €12.41 14.33 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.55 98.75 USD |
-2.95
|
€18.68B 21.57B USD | €200.00 230.87 USD | €85.55 98.75 USD | €88.34 101.97 USD | €18.68B 21.57B USD | 0 | -€3.46 -3.9 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.41 16.63 USD |
+0.56
|
€9.74B 11.25B USD | €0.00 0 USD | €14.11 16.29 USD | €14.41 16.63 USD | €9.74B 11.25B USD | 0 | -€0.75 -0.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€280.70 324.02 USD |
-4.62
|
€8.31B 9.59B USD | €0.00 0 USD | €280.70 324.02 USD | €293.60 338.91 USD | €8.31B 9.59B USD | 40.27 | €6.97 8.05 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€171.10 197.51 USD |
-1.89
|
€7.62B 8.79B USD | €0.00 0 USD | €170.90 197.28 USD | €175.00 202.01 USD | €7.62B 8.79B USD | 75.70 | €2.26 2.61 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+3.06
|
€5.39B 6.22B USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.39B 6.22B USD | 33.32 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.19 USD |
-1.89
|
€5.06B 5.84B USD | €0.00 0 USD | €1.89 2.18 USD | €1.94 2.24 USD | €5.06B 5.84B USD | 12.62 | €0.15 0.17 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.40 5.08 USD |
+2.33
|
€3.10B 3.58B USD | €0.00 0 USD | €4.20 4.85 USD | €4.48 5.17 USD | €3.10B 3.58B USD | 11.00 | €0.40 0.46 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.08 33.57 USD |
-3.29
|
€2.81B 3.24B USD | €0.00 0 USD | €29.08 33.57 USD | €29.91 34.53 USD | €2.81B 3.24B USD | 0 | -€1.55 -1.7 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.24 2.59 USD |
-1.75
|
€1.73B 1.99B USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €1.73B 1.99B USD | 16.00 | €0.14 0.16 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€997.39M 1.15B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €997.39M 1.15B USD | 48.14 | €1.62 1.87 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
0
|
€830.07M 958.18M USD | €0.00 0 USD | €3.36 3.88 USD | €3.48 4.02 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
-1.59
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
-4.32
|
€391.87M 452.34M USD | €0.00 0 USD | €17.60 20.32 USD | €18.50 21.36 USD | €391.87M 452.34M USD | 84.28 | €0.21 0.24 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.81 0.93 USD |
+0.5
|
€374.30M 432.06M USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €374.30M 432.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.01 8.09 USD |
-4.76
|
€94.43M 109.01M USD | €0.00 0 USD | €7.01 8.09 USD | €7.43 8.58 USD | €94.43M 109.01M USD | 0 | -€0.62 -0.7 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.46 5.15 USD |
+0.22
|
€74.88M 86.43M USD | €0.00 0 USD | €4.44 5.13 USD | €4.60 5.31 USD | €74.88M 86.43M USD | 55.75 | €0.08 0.09 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.29 USD |
-2.86
|
€57.57M 66.45M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €57.57M 66.45M USD | 0 | -€0.31 -0.3 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.92 1.06 USD |
+0.77
|
€43.43M 50.14M USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €43.43M 50.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-1.48
|
€42.48M 49.03M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.48M 49.03M USD | 0 | -€0.15 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
