Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (78)
Stuttgart (78)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (78)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.63
|
$354.47M 387.49M USD | $2.7K 2.95K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $354.47M 387.49M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $27 29.51 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Cencora, Inc. ABG.SG | $259.15 283.29 USD |
+0.06
|
$50.29B 54.97B USD | $0 0 USD | $256.8 280.72 USD | $259.15 283.29 USD | $50.29B 54.97B USD | 33.56 | $7.72 8.44 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.97B 53.53B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.97B 53.53B USD | 18.28 | $1.28 1.4 USD | |
| Insmed Incorporated IM8N.SG | $60 65.59 USD |
-1.64
|
$10.93B 11.95B USD | $522 570.62 USD | $59.5 65.04 USD | $60 65.59 USD | $10.93B 11.95B USD | 0 | -$5.3 -5.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5799 0.63 USD |
-0.86
|
$9.59B 10.48B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.59B 10.48B USD | 57.74 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
-0.06
|
$7.19B 7.86B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.19B 7.86B USD | 11.15 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $122.8 134.24 USD |
+0.99
|
$5.5B 6.01B USD | $0 0 USD | $122.8 134.24 USD | $122.8 134.24 USD | $5.5B 6.01B USD | 60.79 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.45 128.39 USD |
+0.9
|
$3.4B 3.72B USD | $0 0 USD | $115.25 125.98 USD | $117.45 128.39 USD | $3.4B 3.72B USD | 31.57 | $3.72 4.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.1 2.3 USD |
+3.96
|
$2.71B 2.96B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.71B 2.96B USD | 5.83 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.42 3.74 USD |
+5.56
|
$2.62B 2.86B USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $2.62B 2.86B USD | 17.10 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $15.8 17.27 USD |
+5.33
|
$1.47B 1.61B USD | $0 0 USD | $15.3 16.72 USD | $15.8 17.27 USD | $1.47B 1.61B USD | 0 | -$3.26 -3.5 USD | |
| Liquidia Corporation LT4.SG | $16.57 18.11 USD |
-1.13
|
$1.4B 1.53B USD | $0 0 USD | $16.57 18.11 USD | $16.57 18.11 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | $3.7 4.04 USD |
-2.89
|
$1.28B 1.4B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52.5 57.39 USD |
-0.94
|
$1.15B 1.26B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $1.15B 1.26B USD | 0 | -$1.05 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-3.1
|
$815.98M 891.97M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $815.98M 891.97M USD | 12.50 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $47.8 52.25 USD |
+1.27
|
$620.2M 677.96M USD | $0 0 USD | $46.8 51.16 USD | $47.8 52.25 USD | $620.2M 677.96M USD | 34.63 | $1.38 1.51 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.26 6.84 USD |
+1.43
|
$392.01M 428.52M USD | $0 0 USD | $6.02 6.58 USD | $6.26 6.84 USD | $392.01M 428.52M USD | 0 | -$5.18 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.93 2.11 USD |
+0.78
|
$320.69M 350.56M USD | $0 0 USD | $1.92 2.09 USD | $1.93 2.11 USD | $320.69M 350.56M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $12.1 13.23 USD |
-1.63
|
$281.16M 307.35M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $281.16M 307.35M USD | 13.29 | $0.91 0.99 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+0.51
|
$278.82M 304.79M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $278.82M 304.79M USD | 3.93 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.65 3.99 USD |
-1.03
|
$182.59M 199.59M USD | $0 0 USD | $3.49 3.82 USD | $3.73 4.08 USD | $182.59M 199.59M USD | 121.73 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.46 10.34 USD |
-0.42
|
$160.22M 175.14M USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $160.22M 175.14M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.8399 0.92 USD |
-2.88
|
$108.89M 119.03M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $108.89M 119.03M USD | 0 | -$0.18 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-2.45
|
$103.62M 113.27M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $103.62M 113.27M USD | 0 | -$0.7 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2899 0.31 USD |
-4.01
|
$103.1M 112.7M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $103.1M 112.7M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.8M 112.37M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.8M 112.37M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.28 0.31 USD |
-12.42
|
$96.86M 105.88M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $96.86M 105.88M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.97 5.43 USD |
+0.91
|
$70.55M 77.12M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $70.55M 77.12M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.77 0.84 USD |
+0.66
|
$61.08M 66.77M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $61.08M 66.77M USD | 0 | -$0.42 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9599 1.05 USD |
+2.35
|
$53.97M 59M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $53.97M 59M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
-1.79
|
$50.45M 55.15M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.45M 55.15M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.3 USD |
-3.52
|
$45.07M 49.27M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $45.07M 49.27M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
+1.35
|
$42.83M 46.82M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.32 USD | $42.83M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.04
|
$19.84M 21.69M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.84M 21.69M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.08 USD |
-1.19
|
$7.52M 8.22M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $7.52M 8.22M USD | 0 | -$3.27 -3.5 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.4M 8.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.63M 7.24M USD | $0 0 USD | $0.0032 0.0034 USD | $0.005 0.0054 USD | $6.63M 7.24M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.18M 6.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.05 USD |
+2.48
|
$5.83M 6.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.83M 6.37M USD | 0 | -$0.43 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}