![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (78)
Stuttgart (78)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (78)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-0.35
|
$10.38B 11.35B USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.38B 11.35B USD | 63.28 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-20.13
|
$313.68M 342.9M USD | $103.61K 113.26K USD | $0.2399 0.26 USD | $0.33 0.36 USD | $313.68M 342.9M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
-50
|
$14.97K 16.36K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $14.97K 16.36K USD | 0 | -$0.18 -0.1 USD | |
| Merck KGaA MRKC.SG | $27.4 29.95 USD |
+2.24
|
$60.96B 66.64B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $60.96B 66.64B USD | 22.09 | $1.24 1.36 USD | |
| Cencora, Inc. ABG.SG | $243.55 266.23 USD |
+2.66
|
$47.63B 52.06B USD | $0 0 USD | $241.4 263.88 USD | $243.55 266.23 USD | $47.63B 52.06B USD | 35.86 | $6.79 7.42 USD | |
| Insmed Incorporated IM8N.SG | $77.5 84.72 USD |
+3.33
|
$14.1B 15.41B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $14.1B 15.41B USD | 0 | -$5.36 -5.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.98 USD |
-1.09
|
$8.05B 8.8B USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.82 1.99 USD | $8.05B 8.8B USD | 18.12 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $147.2 160.91 USD |
+3.95
|
$6.55B 7.16B USD | $0 0 USD | $142.6 155.88 USD | $147.6 161.35 USD | $6.55B 7.16B USD | 72.87 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $165.65 181.08 USD |
-0.12
|
$4.77B 5.22B USD | $0 0 USD | $165.65 181.08 USD | $170.4 186.27 USD | $4.77B 5.22B USD | 57.31 | $2.89 3.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2 2.18 USD |
-0.14
|
$2.64B 2.89B USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $2.64B 2.89B USD | 12.48 | $0.16 0.17 USD | |
| Hypera S.A. HM6A.SG | $2.54 2.78 USD |
-3.79
|
$1.92B 2.1B USD | $0 0 USD | $2.54 2.78 USD | $2.62 2.86 USD | $1.92B 2.1B USD | 6.19 | $0.41 0.45 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.6 20.33 USD |
-1.06
|
$1.67B 1.83B USD | $0 0 USD | $18.6 20.33 USD | $19.3 21.1 USD | $1.67B 1.83B USD | 0 | -$3.23 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $4.42 4.83 USD |
-2.64
|
$1.65B 1.8B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.65B 1.8B USD | 0 | -$0.46 -0.5 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
+2.63
|
$1.23B 1.34B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| Liquidia Corporation LT4.SG | $14.18 15.5 USD |
-2.94
|
$1.2B 1.31B USD | $0 0 USD | $14.18 15.5 USD | $14.79 16.17 USD | $1.2B 1.31B USD | 0 | -$1.56 -1.7 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-0.79
|
$866.24M 946.91M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $866.24M 946.91M USD | 10.41 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
-0.99
|
$644.8M 704.86M USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $644.8M 704.86M USD | 34.72 | $1.44 1.57 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.89 7.53 USD |
+0.53
|
$423.65M 463.11M USD | $0 0 USD | $6.89 7.53 USD | $6.95 7.6 USD | $423.65M 463.11M USD | 0 | -$6.34 -6.9 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-2.2
|
$354.4M 387.41M USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $354.4M 387.41M USD | 0 | -$0.29 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.1 14.32 USD |
-2.96
|
$309.65M 338.48M USD | $0 0 USD | $13.1 14.32 USD | $13.7 14.98 USD | $309.65M 338.48M USD | 13.09 | $1 1.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$271.23M 296.49M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $271.23M 296.49M USD | 3.96 | $0.11 0.12 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.95 11.97 USD |
+0.46
|
$186.2M 203.54M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $186.2M 203.54M USD | 0 | -$0.33 -0.3 USD | |
| Sensorion SA RFM.SG | $0.5699 0.62 USD |
-1.39
|
$178.17M 194.76M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $178.17M 194.76M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUP.SG | $3.5 3.83 USD |
+1.16
|
$174.93M 191.22M USD | $0 0 USD | $3.27 3.57 USD | $3.52 3.84 USD | $174.93M 191.22M USD | 9.45 | $0.37 0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4299 0.47 USD |
-1.04
|
$161.45M 176.48M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $161.45M 176.48M USD | 0 | -$0.1 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.81 0.89 USD |
-10.46
|
$136.16M 148.85M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $136.16M 148.85M USD | 0 | -$0.91 -0.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.77 3.03 USD |
-0.36
|
$105.4M 115.22M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $105.4M 115.22M USD | 0 | -$0.77 -0.8 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.86M 110.26M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.86M 110.26M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.75 USD |
-2.84
|
$86.82M 94.9M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $86.82M 94.9M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $1.47 1.61 USD |
-0.34
|
$83.32M 91.08M USD | $0 0 USD | $1.45 1.58 USD | $1.48 1.62 USD | $83.32M 91.08M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.19 0.2 USD |
-3.11
|
$77.13M 84.32M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $77.13M 84.32M USD | 0 | -$0.07 -0.07 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.8 0.87 USD |
-4.22
|
$61.55M 67.28M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $61.55M 67.28M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.32 1.44 USD |
+2.49
|
$47.12M 51.51M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $47.12M 51.51M USD | 0 | -$0.1 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.32 3.63 USD |
-2.06
|
$46.68M 51.03M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $46.68M 51.03M USD | 0 | -$0.91 -0.9 USD | |
| Synairgen plc OMY.SG | $0.01 0.02 USD |
+26.09
|
$36.39M 39.78M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $36.39M 39.78M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.28 0.3 USD |
+1.65
|
$22.66M 24.77M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $22.66M 24.77M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.13 0.14 USD |
-11.07
|
$16.95M 18.53M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $16.95M 18.53M USD | 0 | -$0.11 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $3.17 3.46 USD |
-3.8
|
$13.18M 14.41M USD | $0 0 USD | $3.12 3.41 USD | $3.23 3.53 USD | $13.18M 14.41M USD | 0 | -$3.34 -3.6 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+2.78
|
$8M 8.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
+9.52
|
$7.75M 8.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.004499 0.0049 USD |
-2.17
|
$7.67M 8.38M USD | $0 0 USD | $0.0043 0.0047 USD | $0.006199 0.0067 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Oncimmune Holdings plc OCY.SG | $0.02 0.02 USD |
+13.89
|
$3.83M 4.19M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.06 -0.06 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}