País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
Saúde (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-2.28
|
€10.32B 11.28B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.32B 11.28B USD | 61.60 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+0.93
|
€345.92M 378.14M USD | €14.75K 16.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €345.92M 378.14M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €314.15 343.41 USD |
-0.1
|
€60.91B 66.58B USD | €0.00 0 USD | €314.15 343.41 USD | €314.15 343.41 USD | €60.91B 66.58B USD | 45.59 | €6.89 7.53 USD | ||
| Merck KGaA MRKC.SG | €21.80 23.83 USD |
0
|
€47.39B 51.8B USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €47.39B 51.8B USD | 16.02 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €172.00 188.02 USD |
-3.37
|
€36.68B 40.1B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €36.68B 40.1B USD | 0 | -€5.36 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.34 2.56 USD |
-2.9
|
€9.64B 10.54B USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.64B 10.54B USD | 15.59 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €199.20 217.75 USD |
-2.35
|
€8.87B 9.69B USD | €0.00 0 USD | €197.40 215.78 USD | €199.20 217.75 USD | €8.87B 9.69B USD | 95.76 | €2.08 2.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €176.50 192.94 USD |
-0.42
|
€5.12B 5.59B USD | €0.00 0 USD | €176.50 192.94 USD | €176.50 192.94 USD | €5.12B 5.59B USD | 30.53 | €5.78 6.32 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.52 2.75 USD |
-1.22
|
€3.20B 3.5B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.20B 3.5B USD | 4.41 | €0.57 0.62 USD | ||
| Hypera S.A. HM6A.SG | €3.50 3.83 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €3.50 3.83 USD | €3.70 4.04 USD | €2.60B 2.84B USD | 16.66 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.00 30.61 USD |
-2.78
|
€2.48B 2.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.48B 2.72B USD | 0 | -€1.64 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €24.56 26.85 USD |
-5.68
|
€2.08B 2.27B USD | €0.00 0 USD | €24.56 26.85 USD | €24.56 26.85 USD | €2.08B 2.27B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.36 4.76 USD |
-4.64
|
€1.54B 1.68B USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €1.54B 1.68B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €74.50 81.44 USD |
+0.68
|
€960.36M 1.05B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €960.36M 1.05B USD | 52.09 | €1.43 1.56 USD | ||
| Netcare Limited NH7.SG | €0.66 0.72 USD |
-3.65
|
€882.19M 964.35M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €882.19M 964.35M USD | 11.00 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.00 15.3 USD |
+2.19
|
€329.91M 360.64M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €329.91M 360.64M USD | 22.58 | €0.62 0.68 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.51 1.65 USD |
-3.53
|
€239.49M 261.8M USD | €0.00 0 USD | €1.50 1.63 USD | €1.51 1.65 USD | €239.49M 261.8M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €3.68 4.03 USD |
+0.05
|
€196.31M 214.59M USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.03 USD | €196.31M 214.59M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.46 0.5 USD |
-0.76
|
€189.71M 207.38M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €189.71M 207.38M USD | 0 | -€0.09 -0.09 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.45 10.33 USD |
+0.96
|
€161.46M 176.49M USD | €0.00 0 USD | €9.45 10.33 USD | €9.53 10.42 USD | €161.46M 176.49M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €4.13 4.51 USD |
+0.98
|
€145.95M 159.55M USD | €0.00 0 USD | €4.13 4.51 USD | €4.19 4.58 USD | €145.95M 159.55M USD | 0 | -€0.13 -0.1 USD | ||
| Sensorion SA RFM.SG | €0.31 0.33 USD |
-4.08
|
€103.63M 113.28M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €103.63M 113.28M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.27 2.48 USD |
+0.89
|
€94.55M 103.35M USD | €0.00 0 USD | €2.27 2.48 USD | €2.29 2.5 USD | €94.55M 103.35M USD | 0 | -€0.53 -0.5 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.64 0.7 USD |
-1.98
|
€83.06M 90.79M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €83.06M 90.79M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.66 5.09 USD |
+16.08
|
€64.62M 70.63M USD | €0.00 0 USD | €4.66 5.09 USD | €4.85 5.3 USD | €64.62M 70.63M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.58 0.64 USD |
-1.52
|
€40.83M 44.63M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €40.83M 44.63M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+3.67
|
€20.79M 22.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.79M 22.72M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.22 0.24 USD |
-1.76
|
€18.31M 20.01M USD | €0.00 0 USD | €0.19 0.21 USD | €0.23 0.25 USD | €18.31M 20.01M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €1.03 1.13 USD |
-5.15
|
€11.85M 12.96M USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.14 USD | €11.85M 12.96M USD | 0 | -€0.35 -0.3 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.04 0.04 USD |
-3.05
|
€7.37M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.37M 8.05M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
0
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.05 USD |
-3.49
|
€3.71M 4.05M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.71M 4.05M USD | 0 | -€0.03 -0.03 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}