Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (78)
Stuttgart (78)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (78)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
+0.51
|
$295.63M 323.16M USD | $17.5K 19.13K USD | $0.19 0.21 USD | $0.2 0.22 USD | $295.63M 323.16M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Cencora, Inc. ABG.SG | $253.7 277.33 USD |
+0.02
|
$49.57B 54.19B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $49.57B 54.19B USD | 34.47 | $7.36 8.05 USD | |
| Merck KGaA MRKC.SG | $21.6 23.61 USD |
0
|
$48.98B 53.54B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $48.98B 53.54B USD | 16.61 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $84.5 92.37 USD |
-1.17
|
$16.11B 17.61B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $16.11B 17.61B USD | 0 | -$5.05 -5.5 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
-0.35
|
$8.26B 9.03B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.26B 9.03B USD | 51.03 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.95 USD |
+0.39
|
$7.36B 8.05B USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $7.36B 8.05B USD | 13.73 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $132.4 144.73 USD |
-0.75
|
$5.89B 6.44B USD | $0 0 USD | $132.4 144.73 USD | $133.2 145.61 USD | $5.89B 6.44B USD | 65.22 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.45 128.39 USD |
+0.77
|
$3.41B 3.73B USD | $0 0 USD | $115.55 126.31 USD | $117.45 128.39 USD | $3.41B 3.73B USD | 33.08 | $3.55 3.88 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.31 USD |
+0.33
|
$2.69B 2.94B USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.31 USD | $2.69B 2.94B USD | 6.22 | $0.34 0.37 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.68B 2.93B USD | 17.89 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.3 18.91 USD |
-2.81
|
$1.53B 1.67B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.53B 1.67B USD | 0 | -$3.11 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.67 4.02 USD |
-1.02
|
$1.3B 1.42B USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
-0.92
|
$1.19B 1.3B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.19B 1.3B USD | 0 | -$1.01 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.5 11.48 USD |
-2.6
|
$888.68M 971.45M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $888.68M 971.45M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6099 0.66 USD |
+0.83
|
$822.65M 899.27M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $822.65M 899.27M USD | 10.08 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$647.45M 707.75M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $647.45M 707.75M USD | 37.72 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.68 8.4 USD |
+0.13
|
$486.87M 532.21M USD | $0 0 USD | $7.65 8.37 USD | $7.68 8.4 USD | $486.87M 532.21M USD | 0 | -$4.95 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.21 2.42 USD |
+0.45
|
$369.13M 403.5M USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $369.13M 403.5M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.9 15.19 USD |
-2.11
|
$319.54M 349.3M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $319.54M 349.3M USD | 15.97 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-5.99
|
$248.83M 272M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $248.83M 272M USD | 4.08 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.02 12.05 USD |
+3.77
|
$196.3M 214.59M USD | $0 0 USD | $11.02 12.05 USD | $11.16 12.2 USD | $196.3M 214.59M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.24 3.55 USD |
+7.99
|
$178.41M 195.02M USD | $0 0 USD | $2.99 3.27 USD | $3.24 3.55 USD | $178.41M 195.02M USD | 108.13 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.14 4.53 USD |
+0.73
|
$165.28M 180.68M USD | $0 0 USD | $4.14 4.53 USD | $4.42 4.83 USD | $165.28M 180.68M USD | 0 | -$0.68 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
+5.71
|
$156.33M 170.89M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $156.33M 170.89M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
+12.32
|
$107.34M 117.34M USD | $0 0 USD | $0.27 0.3 USD | $0.33 0.36 USD | $107.34M 117.34M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.95M 110.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.95M 110.35M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.77 USD |
-3.96
|
$90.81M 99.26M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $90.81M 99.26M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.47 1.6 USD |
+21.56
|
$88.32M 96.55M USD | $0 0 USD | $1.45 1.58 USD | $1.48 1.62 USD | $88.32M 96.55M USD | 0 | -$1.22 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.16 USD |
-0.69
|
$64.31M 70.3M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $64.31M 70.3M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.29 4.69 USD |
-2.72
|
$57.78M 63.16M USD | $0 0 USD | $4.26 4.66 USD | $4.29 4.69 USD | $57.78M 63.16M USD | 0 | -$0.84 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$53.82M 58.84M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.82M 58.84M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-0.69
|
$42.24M 46.17M USD | $0 0 USD | $1.13 1.23 USD | $1.15 1.26 USD | $42.24M 46.17M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3699 0.4 USD |
+38.11
|
$40.05M 43.78M USD | $0 0 USD | $0.32 0.35 USD | $0.4 0.43 USD | $40.05M 43.78M USD | 0 | -$0.04 -0.04 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
-5.73
|
$39.98M 43.7M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $39.98M 43.7M USD | 0 | -$0.21 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+3.03
|
$8.6M 9.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.42 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+19.05
|
$8.24M 9.01M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
-14.97
|
$6.83M 7.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.47M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.29M 5.78M USD | 0 | -$0.78 -0.8 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
-24
|
$5.21M 5.69M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}