País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
Stuttgart (42)
Saúde (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €12.40K 13.55K USD | €0.24 0.26 USD | €0.31 0.34 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.17 0.19 USD |
-5.56
|
€279.37M 305.39M USD | €31.40K 34.32K USD | €0.17 0.18 USD | €0.18 0.2 USD | €279.37M 305.39M USD | 0 | -€0.03 -0.03 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
-4.26
|
€215.27M 235.32M USD | €90.06K 98.45K USD | €0.37 0.41 USD | €0.39 0.43 USD | €215.27M 235.32M USD | 0 | -€0.10 -0.1 USD | ||
| Aton 3HB.SG | €0.01 0.0059 USD |
-30.77
|
€5.44M 5.95M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.01 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €26.60 29.08 USD |
-2.92
|
€58.28B 63.71B USD | €0.00 0 USD | €26.60 29.08 USD | €27.60 30.17 USD | €58.28B 63.71B USD | 22.73 | €1.17 1.28 USD | ||
| Cencora, Inc. ABG.SG | €238.00 260.17 USD |
+2.76
|
€46.31B 50.62B USD | €0.00 0 USD | €231.30 252.84 USD | €240.40 262.79 USD | €46.31B 50.62B USD | 21.19 | €11.23 12.28 USD | ||
| Insmed Incorporated IM8N.SG | €81.60 89.2 USD |
-9.61
|
€17.69B 19.33B USD | €30.00 32.79 USD | €80.85 88.38 USD | €89.48 97.81 USD | €17.69B 19.33B USD | 0 | -€4.96 -5.4 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €224.60 245.52 USD |
-0.35
|
€10.00B 10.93B USD | €50.00 54.66 USD | €223.80 244.64 USD | €230.80 252.3 USD | €10.00B 10.93B USD | 107.46 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.40 284.65 USD |
+1.6
|
€7.68B 8.39B USD | €0.00 0 USD | €260.40 284.65 USD | €268.50 293.51 USD | €7.68B 8.39B USD | 40.49 | €6.43 7.03 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.42 USD |
-0.77
|
€6.40B 6.99B USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €6.40B 6.99B USD | 19.33 | €0.02 0.02 USD | ||
| Avantor, Inc. AVG.SG | €7.94 8.68 USD |
-3.07
|
€5.42B 5.93B USD | €0.00 0 USD | €7.83 8.56 USD | €8.16 8.92 USD | €5.42B 5.93B USD | 0 | -€0.70 -0.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 1.93 USD |
-1.45
|
€4.70B 5.14B USD | €0.00 0 USD | €1.75 1.92 USD | €1.78 1.94 USD | €4.70B 5.14B USD | 10.35 | €0.17 0.19 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
-0.57
|
€2.44B 2.66B USD | €0.00 0 USD | €3.46 3.78 USD | €3.56 3.89 USD | €2.44B 2.66B USD | 7.86 | €0.44 0.48 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.45 26.73 USD |
-2.78
|
€2.15B 2.35B USD | €0.00 0 USD | €24.45 26.73 USD | €25.03 27.36 USD | €2.15B 2.35B USD | 0 | -€1.35 -1.4 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.66 2.91 USD |
+2.31
|
€2.05B 2.24B USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €2.05B 2.24B USD | 7.38 | €0.36 0.39 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.00 87.45 USD |
+5.26
|
€1.02B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €81.50 89.09 USD | €1.02B 1.12B USD | 50.63 | €1.58 1.73 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.58 2.82 USD |
-1.53
|
€637.37M 696.73M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €637.37M 696.73M USD | 258.00 | €0.01 0.01 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. XUP.SG | €8.67 9.48 USD |
-4.52
|
€434.33M 474.79M USD | €20.37K 22.27K USD | €8.63 9.43 USD | €9.75 10.66 USD | €434.33M 474.79M USD | 0 | -€1.72 -1.8 USD | ||
| NRC Health NR1A.SG | €16.30 17.82 USD |
-3.55
|
€367.35M 401.56M USD | €0.00 0 USD | €16.00 17.49 USD | €16.80 18.36 USD | €367.35M 401.56M USD | 47.94 | €0.34 0.37 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.49 0.54 USD |
-5.67
|
€228.06M 249.3M USD | €0.00 0 USD | €0.49 0.54 USD | €0.54 0.59 USD | €228.06M 249.3M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.33 9.11 USD |
-4.69
|
€139.85M 152.87M USD | €0.00 0 USD | €8.29 9.06 USD | €8.75 9.56 USD | €139.85M 152.87M USD | 104.12 | €0.08 0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.17 2.37 USD |
-0.23
|
€102.89M 112.48M USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €102.89M 112.48M USD | 0 | -€0.38 -0.4 USD | ||
| ABIONYX Pharma SA 609.SG | €2.73 2.98 USD |
+0.55
|
€96.12M 105.08M USD | €4.45K 4.86K USD | €2.66 2.9 USD | €2.80 3.06 USD | €96.12M 105.08M USD | 0 | -€0.16 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.21 5.7 USD |
+2.56
|
€70.19M 76.72M USD | €0.00 0 USD | €5.05 5.52 USD | €5.21 5.7 USD | €70.19M 76.72M USD | 0 | -€0.49 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-3.7
|
€41.50M 45.37M USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.56 USD |
0
|
€39.95M 43.67M USD | €0.00 0 USD | €0.51 0.56 USD | €0.55 0.6 USD | €39.95M 43.67M USD | 0 | -€1.23 -1.3 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| Pure Biologics S.A. PQB.SG | €0.46 0.51 USD |
+44.38
|
€6.98M 7.63M USD | €0.00 0 USD | €0.31 0.34 USD | €0.46 0.51 USD | €6.98M 7.63M USD | 0 | -€0.38 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€4.61M 5.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.61M 5.04M USD | 0 | -€0.80 -0.8 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.55 USD |
0
|
€2.95M 3.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0010 USD |
+100
|
€1.17M 1.28M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.17M 1.28M USD | 0.012 | €0.08 0.09 USD | ||
| iZafe Group AB (publ) M02.SG | €0.00 0.0010 USD |
0
|
€409.22K 447.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 447.33K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}