País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
Stuttgart (42)
Saúde (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+9.52
|
€315.04M 363.66M USD | €20.50K 23.66K USD | €0.23 0.27 USD | €0.25 0.29 USD | €315.04M 363.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
-25
|
€312.36M 360.57M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €312.36M 360.57M USD | 3.21 | €0.14 0.16 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
+2.41
|
€279.37M 322.48M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
+0.64
|
€120.80M 139.44M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.05 2.36 USD |
+1.74
|
€86.53M 99.88M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.07 2.38 USD | €86.53M 99.88M USD | 0 | -€0.16 -0.1 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+0.77
|
€41.82M 48.27M USD | €260.00 300.13 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+60
|
€11.29M 13.03M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.29M 13.03M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.80 33.24 USD |
0
|
€63.10B 72.84B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €63.10B 72.84B USD | 24.61 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€251.60 290.43 USD |
+0.2
|
€48.95B 56.51B USD | €0.00 0 USD | €250.30 288.93 USD | €251.60 290.43 USD | €48.95B 56.51B USD | 21.91 | €11.48 13.25 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€92.00 106.2 USD |
+2.1
|
€19.94B 23.02B USD | €44.00 50.79 USD | €91.61 105.75 USD | €92.92 107.26 USD | €19.94B 23.02B USD | 0 | -€5.07 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€227.80 262.96 USD |
+1.52
|
€10.14B 11.7B USD | €0.00 0 USD | €225.20 259.96 USD | €228.00 263.19 USD | €10.14B 11.7B USD | 108.99 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.90 376.2 USD |
+1.59
|
€9.61B 11.09B USD | €44.00 50.79 USD | €321.30 370.89 USD | €331.40 382.55 USD | €9.61B 11.09B USD | 49.52 | €6.58 7.6 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.01 10.4 USD |
+0.2
|
€6.15B 7.1B USD | €0.00 0 USD | €8.95 10.33 USD | €9.02 10.41 USD | €6.15B 7.1B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
+4.12
|
€5.86B 6.76B USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €5.86B 6.76B USD | 17.70 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.74 2.01 USD |
+4.82
|
€4.65B 5.37B USD | €0.00 0 USD | €1.72 1.98 USD | €1.75 2.02 USD | €4.65B 5.37B USD | 10.23 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.10 37.05 USD |
-0.06
|
€3.09B 3.57B USD | €0.00 0 USD | €31.97 36.9 USD | €32.10 37.05 USD | €3.09B 3.57B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.54 4.09 USD |
+3.51
|
€2.49B 2.88B USD | €0.00 0 USD | €3.42 3.95 USD | €3.54 4.09 USD | €2.49B 2.88B USD | 8.04 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.42 2.79 USD |
-6.92
|
€1.86B 2.15B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.86B 2.15B USD | 6.54 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.00 94.66 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €81.50 94.08 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 50.93 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
+9.65
|
€617.61M 712.93M USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.56 12.19 USD |
+4.76
|
€529.02M 610.66M USD | €5.38K 6.21K USD | €10.08 11.64 USD | €10.60 12.24 USD | €529.02M 610.66M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.00 20.78 USD |
+0.56
|
€405.66M 468.27M USD | €0.00 0 USD | €17.60 20.32 USD | €18.00 20.78 USD | €405.66M 468.27M USD | 52.94 | €0.34 0.39 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.30 0.35 USD |
0
|
€346.48M 399.95M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €346.48M 399.95M USD | 3.75 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
+4.64
|
€235.73M 272.11M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €235.73M 272.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.54 8.7 USD |
-0.53
|
€126.59M 146.12M USD | €0.00 0 USD | €7.53 8.69 USD | €7.65 8.83 USD | €126.59M 146.12M USD | 94.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.99 6.91 USD |
+7.35
|
€80.69M 93.15M USD | €0.00 0 USD | €5.58 6.44 USD | €5.99 6.91 USD | €80.69M 93.15M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
+1.08
|
€61.93M 71.48M USD | €0.00 0 USD | €1.26 1.46 USD | €1.38 1.6 USD | €61.93M 71.48M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+1.41
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.43 0.5 USD |
-6.23
|
€6.48M 7.48M USD | €0.00 0 USD | €0.42 0.49 USD | €0.46 0.53 USD | €6.48M 7.48M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}