País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
Saúde (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
+0.74
|
€10.56B 11.55B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.56B 11.55B USD | 63.03 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-4.52
|
€301.49M 329.57M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €301.49M 329.57M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €314.45 343.74 USD |
+0.93
|
€60.96B 66.64B USD | €0.00 0 USD | €314.45 343.74 USD | €314.45 343.74 USD | €60.96B 66.64B USD | 45.63 | €6.89 7.53 USD | ||
| Merck KGaA MRKC.SG | €21.80 23.83 USD |
0
|
€47.39B 51.8B USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €47.39B 51.8B USD | 16.02 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €178.00 194.58 USD |
+3.49
|
€37.96B 41.5B USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.35 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.41 2.63 USD |
+0.5
|
€9.93B 10.86B USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.93B 10.86B USD | 16.06 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €201.00 219.72 USD |
-0.74
|
€8.95B 9.78B USD | €0.00 0 USD | €201.00 219.72 USD | €203.00 221.91 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €177.25 193.76 USD |
+0.68
|
€5.14B 5.62B USD | €0.00 0 USD | €177.25 193.76 USD | €177.25 193.76 USD | €5.14B 5.62B USD | 30.77 | €5.76 6.3 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.55 2.78 USD |
+0.28
|
€3.24B 3.54B USD | €0.00 0 USD | €2.55 2.78 USD | €2.55 2.78 USD | €3.24B 3.54B USD | 4.46 | €0.57 0.62 USD | ||
| Hypera S.A. HM6A.SG | €3.68 4.02 USD |
-3.16
|
€2.73B 2.98B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.73B 2.98B USD | 17.52 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.80 31.48 USD |
+2.13
|
€2.56B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.56B 2.79B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €26.04 28.47 USD |
+0.31
|
€2.20B 2.41B USD | €0.00 0 USD | €26.04 28.47 USD | €26.04 28.47 USD | €2.20B 2.41B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.57 4.99 USD |
+0.09
|
€1.61B 1.76B USD | €0.00 0 USD | €4.57 4.99 USD | €4.57 4.99 USD | €1.61B 1.76B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €74.00 80.89 USD |
+1.37
|
€953.91M 1.04B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €953.91M 1.04B USD | 52.11 | €1.42 1.55 USD | ||
| Netcare Limited NH7.SG | €0.70 0.76 USD |
+4.51
|
€928.97M 1.02B USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.76 USD | €928.97M 1.02B USD | 11.58 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €13.70 14.98 USD |
+1.48
|
€322.84M 352.91M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €322.84M 352.91M USD | 22.45 | €0.61 0.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.53 1.67 USD |
-0.65
|
€242.68M 265.28M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €242.68M 265.28M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €3.73 4.08 USD |
-1.01
|
€198.87M 217.39M USD | €0.00 0 USD | €3.73 4.08 USD | €3.83 4.18 USD | €198.87M 217.39M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.46 0.5 USD |
-5.45
|
€191.17M 208.97M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €191.17M 208.97M USD | 0 | -€0.09 -0.09 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.36 10.23 USD |
-1.89
|
€159.92M 174.81M USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €159.92M 174.81M USD | 0 | -€0.14 -0.1 USD | ||
| ABIONYX Pharma SA 609.SG | €4.18 4.57 USD |
+0.12
|
€147.72M 161.48M USD | €0.00 0 USD | €4.18 4.57 USD | €4.26 4.66 USD | €147.72M 161.48M USD | 0 | -€0.13 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Sensorion SA RFM.SG | €0.32 0.35 USD |
-0.92
|
€109.04M 119.2M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €109.04M 119.2M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.25 2.45 USD |
-0.44
|
€93.71M 102.44M USD | €0.00 0 USD | €2.25 2.45 USD | €2.25 2.45 USD | €93.71M 102.44M USD | 0 | -€0.53 -0.5 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
-2.09
|
€84.74M 92.63M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €84.74M 92.63M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.01 4.38 USD |
-1.23
|
€55.66M 60.85M USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €55.66M 60.85M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.60 0.66 USD |
-2.11
|
€42.30M 46.24M USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €42.30M 46.24M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.24
|
€20.05M 21.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.05M 21.92M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.23 0.25 USD |
+2.25
|
€18.64M 20.37M USD | €0.00 0 USD | €0.19 0.21 USD | €0.23 0.25 USD | €18.64M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €1.13 1.24 USD |
-0.88
|
€12.99M 14.2M USD | €0.00 0 USD | €1.12 1.23 USD | €1.15 1.26 USD | €12.99M 14.2M USD | 0 | -€0.35 -0.3 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.04 0.04 USD |
+15.64
|
€7.47M 8.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.47M 8.17M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
0
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.05 USD |
-2.33
|
€3.75M 4.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.75M 4.1M USD | 0 | -€0.03 -0.03 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}