Página de resultados 31 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.05 | R$7.97 1.62 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €188.40 205.95 USD |
+0.75
|
€14.50B 15.85B USD | €5.00 5.47 USD | €188.40 205.95 USD | €189.40 207.04 USD | €14.50B 15.85B USD | 97.61 | €1.93 2.11 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.47 3.79 USD |
+0.81
|
€14.40B 15.74B USD | €609.00 665.72 USD | €3.44 3.76 USD | €3.47 3.79 USD | €14.40B 15.74B USD | 28.87 | €0.12 0.13 USD | ||
| Smith & Nephew plc S1NN34.SA | R$36.40 7.38 USD |
0
|
R$77.24B 15.66B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$77.24B 15.66B USD | 29.35 | R$1.24 0.25 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,006.50 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹1.34K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,092.20 46.24 USD |
+3.95
|
₹1.29T 15.65B USD | ₹371.42K 4.49K USD | ₹3,745.10 45.31 USD | ₹3,863.00 46.74 USD | ₹1.29T 15.65B USD | 60.33 | ₹63.35 0.77 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.00 40.45 USD |
+1.65
|
€14.26B 15.58B USD | €299.00 326.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €14.26B 15.58B USD | 94.87 | €0.39 0.43 USD | ||
| Hologic, Inc. HOLX.VI | €63.50 69.41 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.16B 15.48B USD | 30.09 | €2.11 2.31 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $50.00 — | $18.00 — | $18.00 — | $15.48B — | 11.88 | $1.28 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-6.25
|
€14.15B 15.47B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €14.15B 15.47B USD | 28.12 | €0.24 0.26 USD | ||
| Pro Medicus PMCUF | $142.81 — |
-7.86
|
$15.39B — | $100.00 — | $161.18 — | $161.18 — | $15.39B — | 192.98 | $0.74 — | ||
| bioMérieux BMXMF | $129.25 — |
+1.37
|
$15.26B — | $303.00 — | $125.00 — | $125.00 — | $15.26B — | 34.56 | $3.74 — | ||
| Hologic, Inc. HO1.F | €62.00 67.77 USD |
-1.59
|
€13.93B 15.22B USD | €50.00 54.66 USD | €62.00 67.77 USD | €63.00 68.87 USD | €13.93B 15.22B USD | 29.24 | €2.12 2.32 USD | ||
| Sonova Holding AG SONVF | $252.25 — |
0
|
$15.04B — | $45.00 — | $253.00 — | $253.00 — | $15.04B — | 22.89 | $11.02 — | ||
| Medpace Holdings, Inc. 01P.F | €480.70 525.47 USD |
-0.68
|
€13.55B 14.81B USD | €16.00 17.49 USD | €480.70 525.47 USD | €480.70 525.47 USD | €13.55B 14.81B USD | 39.56 | €12.15 13.28 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.80 16.18 USD |
+0.68
|
€13.47B 14.72B USD | €39.00 42.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €13.47B 14.72B USD | 13.57 | €1.09 1.19 USD | ||
| Pro Medicus Limited PMC.F | €124.00 135.55 USD |
-5.34
|
€13.42B 14.66B USD | €137.00 149.76 USD | €124.00 135.55 USD | €124.00 135.55 USD | €13.42B 14.66B USD | 196.82 | €0.63 0.69 USD | ||
| Cipla Limited CIPLA.BO | ₹1,463.25 18.04 USD |
+0.18
|
₹1.20T 14.57B USD | ₹21.14K 910.1 USD | ₹1,476.60 17.86 USD | ₹1,496.25 18.1 USD | ₹1.20T 14.57B USD | 22.17 | ₹67.25 0.81 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.92 -5.05 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 73.79 USD |
-2.17
|
€13.05B 14.26B USD | €85.00 92.92 USD | €67.50 73.79 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.41 -4.8 USD | ||
| bioMérieux S.A. BIM.VI | €110.40 120.14 USD |
-0.36
|
€12.98B 14.18B USD | €0.00 0 USD | €109.80 120.03 USD | €109.90 120.14 USD | €12.98B 14.18B USD | 34.66 | €3.17 3.47 USD | ||
| Sonova Holding AG PHBA.F | €43.40 47.44 USD |
0
|
€12.97B 14.17B USD | €3.00 3.28 USD | €43.40 47.44 USD | €43.40 47.44 USD | €12.97B 14.17B USD | 23.20 | €1.87 2.04 USD | ||
| ICON Public Limited Company IJF.F | €152.80 167.03 USD |
-0.36
|
€12.91B 14.11B USD | €80.00 87.45 USD | €152.80 167.03 USD | €152.80 167.03 USD | €12.91B 14.11B USD | 24.25 | €6.30 6.89 USD | ||
| bioMérieux S.A. EYWN.F | €109.30 119.48 USD |
-0.36
|
€12.90B 14.11B USD | €95.00 103.85 USD | €109.30 119.48 USD | €109.30 119.48 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,821.64 107.86 USD |
-1.2
|
MX$236.58B 14.01B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$236.58B 14.01B USD | 0 | -MX$57.74 -3.4 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.17 19.86 USD |
+0.36
|
€12.63B 13.81B USD | €53.00 57.94 USD | €18.15 19.83 USD | €18.17 19.86 USD | €12.63B 13.81B USD | 0 | -€0.84 -0.9 USD | ||
| Olympus OCPNF | $12.50 — |
0
|
$13.77B — | $178.00 — | $12.50 — | $12.50 — | $13.77B — | 22.72 | $0.55 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.68 0.74 USD |
-1.59
|
€12.49B 13.65B USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.68 0.74 USD | €12.49B 13.65B USD | 22.63 | €0.03 0.03 USD | ||
| Smith & Nephew plc SNNUF | $16.00 — |
+0.95
|
$13.58B — | $950.00 — | $16.00 — | $16.00 — | $13.58B — | 28.57 | $0.56 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.68 69.61 USD |
-0.28
|
€12.27B 13.41B USD | €37.00 40.45 USD | €63.68 69.61 USD | €63.68 69.61 USD | €12.27B 13.41B USD | 0 | -€3.58 -3.9 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €120.75 132 USD |
-1.23
|
€12.17B 13.3B USD | €10.00 10.93 USD | €120.75 132 USD | €120.75 132 USD | €12.17B 13.3B USD | 33.91 | €3.56 3.89 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.16 | MX$55.30 3.27 USD | ||
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
0
|
€12.12B 13.25B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €12.12B 13.25B USD | 10.75 | €17.86 19.52 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$161.90 33.85 USD |
0
|
R$65.02B 13.18B USD | R$0.00 0 USD | R$167.01 33.85 USD | R$167.01 33.85 USD | R$65.02B 13.18B USD | 22.35 | R$7.47 1.51 USD | ||
| Viatris Inc. VIA.F | €10.41 11.37 USD |
-0.9
|
€12.05B 13.17B USD | €1.07K 1.17K USD | €10.41 11.37 USD | €10.43 11.4 USD | €12.05B 13.17B USD | 0 | -€2.66 -2.9 USD | ||
| Moderna, Inc. MRNA.MX | MX$560.00 33.16 USD |
0
|
MX$221.45B 13.11B USD | MX$49.00 2.9 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$221.45B 13.11B USD | 0 | -MX$144.30 -8.5 USD | ||
| Smith & Nephew plc NPW1.F | €14.03 15.34 USD |
+0.97
|
€11.91B 13.02B USD | €80.00 87.45 USD | €14.03 15.34 USD | €14.03 15.34 USD | €11.91B 13.02B USD | 29.85 | €0.47 0.51 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-3.4
|
€11.87B 12.98B USD | €68.00 74.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| Olympus Corporation OLY1.F | €10.74 11.74 USD |
+1.03
|
€11.85B 12.96B USD | €1.70K 1.86K USD | €10.74 11.74 USD | €10.74 11.74 USD | €11.85B 12.96B USD | 22.85 | €0.47 0.51 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 33.50K 2.14 USD | IDR 16,350.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| Fresenius Medical Care AG FME.F | €40.62 44.4 USD |
-0.27
|
€11.77B 12.87B USD | €6.00 6.56 USD | €40.50 44.27 USD | €40.62 44.4 USD | €11.77B 12.87B USD | 16.64 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.VI | €40.53 44.3 USD |
-0.78
|
€11.75B 12.84B USD | €0.00 0 USD | €40.45 44.22 USD | €40.53 44.3 USD | €11.75B 12.84B USD | 16.61 | €2.44 2.67 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.45 44.55 USD |
0
|
R$63.08B 12.79B USD | R$0.00 0 USD | R$219.80 44.55 USD | R$219.80 44.55 USD | R$63.08B 12.79B USD | 30.78 | R$7.14 1.45 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,212.25 15.32 USD |
+0.39
|
₹1.05T 12.75B USD | ₹13.78K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Eurofins Scientific SE ERFSF | $71.11 — |
-0.7
|
$12.55B — | $150.00 — | $74.72 — | $74.72 — | $12.55B — | 26.63 | $2.67 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| Guardant Health, Inc. 5GH.F | €85.68 93.66 USD |
-1.52
|
€11.37B 12.42B USD | €80.00 87.45 USD | €85.68 93.66 USD | €85.68 93.66 USD | €11.37B 12.42B USD | 0 | -€2.73 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Akeso, Inc. 4RY.F | €12.00 13.12 USD |
+0.84
|
€11.25B 12.3B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €11.25B 12.3B USD | 0 | -€0.12 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €495.20 541.32 USD |
-0.84
|
€11.25B 12.29B USD | €2.00 2.19 USD | €495.20 541.32 USD | €495.20 541.32 USD | €11.25B 12.29B USD | 0 | -€10.99 -12.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,018.00 12.6 USD |
-2.03
|
₹1.01T 12.26B USD | ₹18.19K 994.85 USD | ₹1,032.25 12.49 USD | ₹1,065.50 12.89 USD | ₹1.01T 12.26B USD | 74.78 | ₹13.93 0.17 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.78 — |
+0.36
|
$12.23B — | $100.00 — | $2.78 — | $2.78 — | $12.23B — | 15.44 | $0.18 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,387.50 84.57 USD |
-1.33
|
₹1.01T 12.16B USD | ₹705.62K 5.24K USD | ₹6,937.00 83.93 USD | ₹7,065.00 85.47 USD | ₹1.01T 12.16B USD | 60.16 | ₹116.19 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,322.50 84.56 USD |
-1.28
|
₹1.00T 12.16B USD | ₹1.99K 72.48 USD | ₹6,935.55 83.91 USD | ₹7,090.80 85.79 USD | ₹1.00T 12.16B USD | 60.19 | ₹116.11 1.4 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,950.00 169.35 USD |
0
|
MX$205.20B 12.15B USD | MX$3.00 0.18 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$205.20B 12.15B USD | 30.95 | MX$92.38 5.47 USD | ||
| Eurofins Scientific SE ESF.VI | €62.16 67.95 USD |
-0.13
|
€10.97B 12B USD | €0.00 0 USD | €62.16 67.95 USD | €62.26 68.06 USD | €10.97B 12B USD | 27.38 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF0.F | €62.08 67.86 USD |
-0.54
|
€10.96B 11.98B USD | €300.00 327.94 USD | €61.90 67.67 USD | €62.30 68.1 USD | €10.96B 11.98B USD | 27.34 | €2.27 2.48 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+0.57
|
€10.81B 11.82B USD | €84.00 91.82 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear CHEOF | $174.81 — |
-0.11
|
$11.70B — | $35.00 — | $178.00 — | $178.00 — | $11.70B — | 43.81 | $3.99 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €32.26 33.62 USD |
+1.25
|
€10.70B 11.7B USD | €80.00 87.45 USD | €30.76 33.62 USD | €30.76 33.62 USD | €10.70B 11.7B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. MRNA.VI | €30.38 29.03 USD |
+0.89
|
€10.68B 11.67B USD | €0.00 0 USD | €26.36 28.81 USD | €26.56 29.03 USD | €10.68B 11.67B USD | 0 | -€6.85 -7.4 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.91 0.99 USD |
-0.96
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.65B 11.64B USD | 22.75 | €0.04 0.04 USD | ||
| Exelixis, Inc. EX9.F | €38.12 41.67 USD |
-1.9
|
€10.64B 11.63B USD | €30.00 32.79 USD | €38.12 41.67 USD | €38.12 41.67 USD | €10.64B 11.63B USD | 18.87 | €2.02 2.21 USD | ||
| Moderna, Inc. 0QF.MU | €26.50 28.97 USD |
+0.76
|
€10.56B 11.55B USD | €0.00 0 USD | €26.30 28.75 USD | €26.50 28.97 USD | €10.56B 11.55B USD | 0 | -€6.85 -7.4 USD | ||
| Ipsen S.A. IPSEY | $34.94 — |
0
|
$11.52B — | $200.00 — | $35.41 — | $35.41 — | $11.52B — | 22.11 | $1.58 — | ||
| Lupin Limited LUPIN.BO | ₹2,190.50 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹4.04K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| Moderna, Inc. 0QF.F | €26.63 29.1 USD |
+1.18
|
€10.48B 11.45B USD | €40.00 43.73 USD | €26.13 28.56 USD | €26.63 29.1 USD | €10.48B 11.45B USD | 0 | -€6.85 -7.4 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Penumbra, Inc. 0P8.F | €269.40 291.21 USD |
+0.08
|
€10.44B 11.41B USD | €20.00 21.86 USD | €266.40 291.21 USD | €266.40 291.21 USD | €10.44B 11.41B USD | 74.62 | €3.57 3.9 USD | ||
| Fisher & Paykel Healthcare FSPKF | $19.26 — |
0
|
$11.31B — | $100.00 — | $21.56 — | $21.56 — | $11.31B — | 44.79 | $0.43 — | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.32 | MX$48.22 2.86 USD | ||
| Globus Medical, Inc. GM0N.F | €74.50 81.44 USD |
-1.97
|
€10.27B 11.23B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.27B 11.23B USD | 28.43 | €2.62 2.86 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $28.23 — |
0
|
$11.22B — | $200.00 — | $24.41 — | $24.87 — | $11.22B — | 21.06 | $1.34 — | ||
| Baxter International Inc. B1AX34.SA | R$55.00 10.8 USD |
+1.38
|
R$54.80B 11.11B USD | R$50.00 10.13 USD | R$53.30 10.8 USD | R$53.45 10.83 USD | R$54.80B 11.11B USD | 0 | -R$1.94 -0.3 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-3.28
|
€10.01B 10.94B USD | €690.00 754.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.94B — | $110.00 — | $0.88 — | $0.88 — | $10.94B — | 33.50 | $0.02 — | ||
| BioMarin Pharmaceutical Inc. BM8.F | €50.74 55.47 USD |
-0.86
|
€10.00B 10.93B USD | €98.00 107.13 USD | €50.74 55.47 USD | €50.74 55.47 USD | €10.00B 10.93B USD | 22.15 | €2.29 2.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.50 53.02 USD |
-0.41
|
€9.94B 10.87B USD | €0.00 0 USD | €48.42 52.93 USD | €48.50 53.02 USD | €9.94B 10.87B USD | 25.12 | €1.93 2.11 USD | ||
| Ipsen S.A. IPN.VI | €119.70 130.85 USD |
+0.59
|
€9.94B 10.86B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €9.94B 10.86B USD | 22.29 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
-0.74
|
€9.91B 10.84B USD | €30.00 32.79 USD | €47.98 52.45 USD | €48.26 52.75 USD | €9.91B 10.84B USD | 24.98 | €1.93 2.11 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.91B 10.84B USD | €149.00 162.88 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.91B 10.84B USD | 43.78 | €1.69 1.85 USD | ||
| Ipsen S.A. I7G.F | €118.70 129.76 USD |
-0.5
|
€9.90B 10.82B USD | €600.00 655.88 USD | €118.70 129.76 USD | €118.70 129.76 USD | €9.90B 10.82B USD | 22.10 | €5.37 5.87 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €52.22 55.64 USD |
+0.23
|
€9.88B 10.81B USD | €0.00 0 USD | €50.84 55.57 USD | €50.98 55.73 USD | €9.88B 10.81B USD | 22.32 | €2.28 2.49 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Revvity, Inc. PKN.F | €81.58 89.18 USD |
+0.34
|
€9.71B 10.62B USD | €290.00 317.01 USD | €81.58 89.18 USD | €81.58 89.18 USD | €9.71B 10.62B USD | 49.44 | €1.65 1.8 USD | ||
| Cochlear Limited OC5.F | €148.32 162.13 USD |
-0.12
|
€9.70B 10.6B USD | €650.00 710.54 USD | €148.32 162.13 USD | €148.32 162.13 USD | €9.70B 10.6B USD | 43.75 | €3.39 3.71 USD | ||
| Alibaba Health Information Technology ALBBY | $13.14 — |
0
|
$10.59B — | $115.00 — | $14.72 — | $15.02 — | $10.59B — | 38.64 | $0.34 — | ||
| Align Technology, Inc. ALGN.VI | €145.85 146.75 USD |
+2.17
|
€9.63B 10.53B USD | €0.00 0 USD | €133.95 146.43 USD | €134.25 146.75 USD | €9.63B 10.53B USD | 30.65 | €4.38 4.79 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.61 — |
0
|
$10.51B — | $2.00K — | $0.60 — | $0.60 — | $10.51B — | 20.33 | $0.03 — | ||
| Align Technology, Inc. AFW.F | €132.95 145.33 USD |
-0.67
|
€9.59B 10.48B USD | €13.00 14.21 USD | €132.25 144.57 USD | €132.95 145.33 USD | €9.59B 10.48B USD | 30.28 | €4.39 4.8 USD | ||
| Orion Oyj ORINY | $36.84 — |
+4.43
|
$10.37B — | $1.00 — | $34.10 — | $34.10 — | $10.37B — | 28.12 | $1.31 — | ||
| Elanco Animal Health Incorporated 5EA.F | €18.96 20.73 USD |
+0.46
|
€9.42B 10.3B USD | €500.00 546.57 USD | €18.96 20.73 USD | €18.96 20.73 USD | €9.42B 10.3B USD | 316.03 | €0.06 0.07 USD | ||
| Baxter International Inc. BAX.MX | MX$335.62 19.87 USD |
0
|
MX$172.53B 10.22B USD | MX$0.00 0 USD | MX$335.62 19.87 USD | MX$335.62 19.87 USD | MX$172.53B 10.22B USD | 0 | -MX$12.51 -0.7 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.77 2.18 USD |
+2.57
|
R$50.34B 10.2B USD | R$10.00 2.03 USD | R$10.77 2.18 USD | R$10.77 2.18 USD | R$50.34B 10.2B USD | 119.66 | R$0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||