Página de resultados 31 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Healthcare Logistics NHLG | $0.002 — |
0
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $24.6K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $4.92K 5.38K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Adhera Therapeutics ATRX | $0.0043 — |
+2.38
|
$31.05K — | $5 — | $0.0043 — | $0.0043 — | $31.05K — | 0 | -$1.17 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-7.03
|
$19.13K 20.92K USD | $451.1K 493.11K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $19.13K 20.92K USD | 0 | -$24.85 -27.1 USD | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Navidea Biopharmaceuticals NAVB | $0.0001 — |
0
|
$10.01K — | $113.9K — | $0.0001 — | $0.04 — | $10.01K — | 0 | -$0.2 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cann American CNNA | $0.005 — |
+38.89
|
$422 — | $3.68M — | $0.003 — | $0.005 — | $422 — | 0 | -$15.51 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
+200
|
$229 250.33 USD | $517.6M 565.8M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-34
|
$0 — | $1.7K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
0
|
$0 — | $250 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Implantica AG IMP-A-SDB.ST | $28.7 2.8 USD |
-1.37
|
$0 0 USD | $3.62K 353.16 USD | $28.3 2.76 USD | $29.35 2.86 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $19,915.5 23.54 USD |
-0.95
|
$841.04T 994.14B USD | $2.15K 2.54 USD | $19,800 23.4 USD | $20,106 23.77 USD | $841.04T 994.14B USD | 0.81 | $24.51K 28.97 USD | |
| Eli Lilly and Company LLY.MX | $16,390 970.49 USD |
+1.18
|
$15.58T 922.36B USD | $106 6.28 USD | $16,390 970.49 USD | $16,390 970.49 USD | $15.58T 922.36B USD | 131.58 | $124.56 7.38 USD | |
| Eli Lilly and Company LILY34.SA | $156.68 31.76 USD |
-1.24
|
$4.48T 907.78B USD | $17.28K 3.5K USD | $156.68 31.76 USD | $158.49 32.12 USD | $4.48T 907.78B USD | 129.48 | $1.21 0.25 USD | |
| Eli Lilly and Company LLY.SW | $795 904.54 USD |
0
|
$755.57B 859.68B USD | $86 97.85 USD | $795 904.54 USD | $795 904.54 USD | $755.57B 859.68B USD | 131.62 | $6.04 6.87 USD | |
| Eli Lilly and Company LLY.DE | $824 900.74 USD |
+1.05
|
$783.13B 856.07B USD | $4.03K 4.41K USD | $821.4 897.9 USD | $830.6 907.96 USD | $783.13B 856.07B USD | 129.96 | $6.34 6.93 USD | |
| Eli Lilly and Company LLYC.VI | $823.9 900.63 USD |
+1.08
|
$783.04B 855.97B USD | $26 28.42 USD | $823.9 900.63 USD | $829.7 906.97 USD | $783.04B 855.97B USD | 131.61 | $6.26 6.84 USD | |
| Eli Lilly and Company LLY.F | $822.9 899.54 USD |
+0.53
|
$782.09B 854.93B USD | $1.21K 1.33K USD | $820 896.37 USD | $831.3 908.72 USD | $782.09B 854.93B USD | 129.79 | $6.34 6.93 USD | |
| Novo Nordisk A/S N1VO34.SA | $95.34 19.32 USD |
-0.49
|
$3.37T 682.18B USD | $17.14K 3.47K USD | $95.14 19.28 USD | $96.5 19.56 USD | $3.37T 682.18B USD | 6.19 | $15.38 3.12 USD | |
| Novo Nordisk A/S NOVA.F | $132.5 144.84 USD |
0
|
$590.19B 645.16B USD | $365 398.99 USD | $132 144.29 USD | $133 145.39 USD | $590.19B 645.16B USD | 49.81 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,197 544.57 USD |
-0.39
|
$8.46T 501.22B USD | $197 11.66 USD | $9,159 542.32 USD | $9,197 544.57 USD | $8.46T 501.22B USD | 30.48 | $301.66 17.86 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.71 7.64 USD |
-1.08
|
$2.45T 497.49B USD | $40.08K 8.12K USD | $37.35 7.57 USD | $38 7.7 USD | $2.45T 497.49B USD | 29.92 | $1.26 0.26 USD | |
| UnitedHealth Group Incorporated UNH.F | $462.35 505.41 USD |
+0.73
|
$426.09B 465.77B USD | $67 73.24 USD | $461 503.94 USD | $464.5 507.76 USD | $426.09B 465.77B USD | 30.29 | $15.26 16.68 USD | |
| UnitedHealth Group Incorporated UNH.VI | $453.2 495.41 USD |
0
|
$426.09B 465.77B USD | $0 0 USD | $453.2 495.41 USD | $453.2 495.41 USD | $426.09B 465.77B USD | 29.93 | $15.14 16.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $460.75 503.66 USD |
+1.27
|
$426.09B 465.77B USD | $644 703.98 USD | $459.15 501.91 USD | $465.25 508.58 USD | $426.09B 465.77B USD | 30.21 | $15.25 16.67 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$452.59B — | $0 — | $491.74 — | $491.74 — | $452.59B — | 30.00 | $16.39 — | |
| Johnson & Johnson JNJ.MX | $2,675 158.39 USD |
-0.11
|
$6.46T 382.27B USD | $65 3.85 USD | $2,675 158.39 USD | $2,683.87 158.92 USD | $6.46T 382.27B USD | 21.55 | $124.12 7.35 USD | |
| Johnson & Johnson JNJ.BA | $12,317 14.56 USD |
-0.17
|
$322.32T 380.99B USD | $4.87K 5.76 USD | $12,166.5 14.38 USD | $12,729.5 15.05 USD | $322.32T 380.99B USD | 10.13 | $1.21K 1.44 USD | |
| Johnson & Johnson JNJB34.SA | $51.88 10.52 USD |
-0.57
|
$1.88T 380.85B USD | $5.23K 1.06K USD | $51.65 10.47 USD | $52.2 10.58 USD | $1.88T 380.85B USD | 21.52 | $2.41 0.49 USD | |
| AstraZeneca PLC AZN.BA | $50,389 59.56 USD |
-0.32
|
$320.98T 379.41B USD | $178 0.21 USD | $50,189.5 59.33 USD | $50,640 59.86 USD | $320.98T 379.41B USD | 949.48 | $53.07 0.06 USD | |
| Merck & Co., Inc. MRK.BA | $32,831 38.81 USD |
-0.12
|
$303.15T 358.34B USD | $296 0.35 USD | $32,250 38.12 USD | $33,396 39.48 USD | $303.15T 358.34B USD | 4.04 | $8.12K 9.6 USD | |
| Merck & Co., Inc. MRK.MX | $2,337.01 138.38 USD |
-2.26
|
$6.04T 357.9B USD | $305 18.06 USD | $2,337.01 138.38 USD | $2,337.01 138.38 USD | $6.04T 357.9B USD | 140.86 | $16.59 0.98 USD | |
| Johnson & Johnson JNJ.VI | $135.94 148.6 USD |
+0.82
|
$327.16B 357.63B USD | $118 128.99 USD | $135.64 148.27 USD | $135.94 148.6 USD | $327.16B 357.63B USD | 21.82 | $6.23 6.81 USD | |
| Johnson & Johnson JNJ.DE | $135.9 148.56 USD |
+0.8
|
$327.07B 357.53B USD | $3.2K 3.49K USD | $135.42 148.03 USD | $136.26 148.95 USD | $327.07B 357.53B USD | 21.70 | $6.26 6.84 USD | |
| Johnson & Johnson JNJ.F | $135.88 148.54 USD |
+0.65
|
$327.02B 357.48B USD | $510 557.5 USD | $135.36 147.97 USD | $136.36 149.06 USD | $327.02B 357.48B USD | 21.70 | $6.26 6.84 USD | |
| Novo Nordisk A/S NVON.MX | $2,617.01 154.96 USD |
<0.01
|
$6.04T 357.36B USD | $16 0.95 USD | $2,617.01 154.96 USD | $2,617.01 154.96 USD | $6.04T 357.36B USD | 42.14 | $62.09 3.68 USD | |
| Merck & Co., Inc. MRCK34.SA | $86.11 17.45 USD |
-1.77
|
$1.76T 356.58B USD | $9.89K 2K USD | $86.11 17.45 USD | $87.67 17.77 USD | $1.76T 356.58B USD | 143.51 | $0.6 0.12 USD | |
| Johnson & Johnson JNJ.SN | $145.55 — |
-1.83
|
$350.29B — | $5 — | $148.27 — | $148.27 — | $350.29B — | 21.62 | $6.73 — | |
| Merck & Co., Inc. 6MK.DE | $121.2 132.49 USD |
+1
|
$306.98B 335.57B USD | $481 525.8 USD | $119.6 130.74 USD | $121.2 132.49 USD | $306.98B 335.57B USD | 144.28 | $0.84 0.92 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
+0.5
|
$306.47B 335.01B USD | $436 476.61 USD | $120.4 131.61 USD | $121 132.27 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$333.91B — | $0 — | $127.62 — | $127.62 — | $333.91B — | 141.80 | $0.9 — | |
| Merck & Co., Inc. MRK.VI | $120 131.18 USD |
0
|
$305.4B 333.84B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $305.4B 333.84B USD | 144.57 | $0.83 0.91 USD | |
| AbbVie Inc. ABBV.MX | $3,119.21 184.7 USD |
-0.58
|
$5.51T 326.15B USD | $292 17.29 USD | $3,119.21 184.7 USD | $3,119.21 184.7 USD | $5.51T 326.15B USD | 50.25 | $62.07 3.68 USD | |
| AbbVie Inc. ABBV34.SA | $56.46 11.44 USD |
+0.64
|
$1.6T 323.7B USD | $11.77K 2.38K USD | $55.74 11.3 USD | $56.58 11.47 USD | $1.6T 323.7B USD | 49.96 | $1.13 0.23 USD | |
| AbbVie Inc. 4AB.DE | $157.64 172.32 USD |
+1.68
|
$278.37B 304.3B USD | $184 201.14 USD | $154.52 168.91 USD | $157.64 172.32 USD | $278.37B 304.3B USD | 50.52 | $3.12 3.41 USD | |
| AbbVie Inc. ABBV.VI | $157.6 172.28 USD |
+1.74
|
$278.3B 304.22B USD | $0 0 USD | $155.18 169.63 USD | $157.6 172.28 USD | $278.3B 304.22B USD | 50.83 | $3.1 3.39 USD | |
| AbbVie Inc. 4AB.F | $156.6 171.18 USD |
+1.16
|
$277.24B 303.06B USD | $101 110.41 USD | $154.56 168.95 USD | $156.74 171.34 USD | $277.24B 303.06B USD | 50.03 | $3.13 3.42 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC AZNN.MX | $1,504 89.06 USD |
0
|
$4.66T 276.12B USD | $1 0.06 USD | $1,504 89.06 USD | $1,504 89.06 USD | $4.66T 276.12B USD | 40.32 | $37.3 2.21 USD | |
| AstraZeneca PLC A1ZN34.SA | $70.91 14.37 USD |
-2.84
|
$1.33T 268.94B USD | $13.56K 2.75K USD | $70.84 14.36 USD | $71.19 14.43 USD | $1.33T 268.94B USD | 19.58 | $3.62 0.73 USD | |
| AstraZeneca PLC ZEG.F | $149.2 163.1 USD |
+1.15
|
$231.3B 252.84B USD | $371 405.55 USD | $148.25 162.06 USD | $149.2 163.1 USD | $231.3B 252.84B USD | 39.57 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
0
|
$230.34B 251.79B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $230.34B 251.79B USD | 38.88 | $1.89 2.07 USD | |
| AstraZeneca PLC AZNCF | $161 — |
0
|
$251.52B — | $400 — | $158 — | $161 — | $251.52B — | 39.85 | $4.04 — | |
| Novartis AG NVS.BA | $33,513.5 39.61 USD |
-0.12
|
$211.23T 249.68B USD | $63 0.07 USD | $33,500 39.6 USD | $33,623 39.74 USD | $211.23T 249.68B USD | 4.22 | $7.94K 9.39 USD | |
| Roche Holding AG ROGN.MX | $5,123.9 303.4 USD |
0
|
$4.13T 244.35B USD | $164 9.71 USD | $5,123.9 303.4 USD | $5,123.9 303.4 USD | $4.13T 244.35B USD | 17.36 | $295.14 17.48 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,580.16 626.47 USD |
0
|
$4.04T 239.14B USD | $113 6.69 USD | $10,580.16 626.47 USD | $10,580.16 626.47 USD | $4.04T 239.14B USD | 36.76 | $287.78 17.04 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $64.04 12.98 USD |
+0.47
|
$1.17T 237.82B USD | $7.69K 1.56K USD | $63.27 12.82 USD | $64.04 12.98 USD | $1.17T 237.82B USD | 36.80 | $1.74 0.35 USD | |
| Novartis AG NVSN.MX | $1,851.08 109.61 USD |
0
|
$4T 236.64B USD | $31.7K 1.88K USD | $1,851.08 109.61 USD | $1,851.08 109.61 USD | $4T 236.64B USD | 22.83 | $81.08 4.8 USD | |
| Novartis AG N1VS34.SA | $56.94 11.54 USD |
+0.16
|
$1.16T 235.77B USD | $6 1.22 USD | $56.85 11.52 USD | $56.94 11.54 USD | $1.16T 235.77B USD | 2.41 | $23.6 4.78 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $32,754 38.72 USD |
-2.94
|
$197.77T 233.78B USD | $3 0 USD | $32,699 38.65 USD | $32,811 38.78 USD | $197.77T 233.78B USD | 2.32 | $14.07K 16.63 USD | |
| Roche Holding AG RHO6.F | $32.64 35.67 USD |
+5.58
|
$208.5B 227.92B USD | $33 36.07 USD | $31.61 34.55 USD | $32.82 35.87 USD | $208.5B 227.92B USD | 17.54 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $535 584.83 USD |
+0.55
|
$204.22B 223.24B USD | $10 10.93 USD | $531.5 581 USD | $535 584.83 USD | $204.22B 223.24B USD | 36.89 | $14.5 15.85 USD | |
| Roche Holding AG RHHBF | $320.4 — |
+5.74
|
$222.58B — | $32 — | $320.4 — | $320.4 — | $222.58B — | 20.03 | $15.99 — | |
| Thermo Fisher Scientific Inc. TN8.DE | $533.4 583.08 USD |
+3.37
|
$203.61B 222.57B USD | $18 19.68 USD | $530.8 580.24 USD | $533.4 583.08 USD | $203.61B 222.57B USD | 36.76 | $14.51 15.86 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $532.9 582.53 USD |
-0.02
|
$203.42B 222.36B USD | $0 0 USD | $532.8 582.42 USD | $532.9 582.53 USD | $203.42B 222.36B USD | 36.90 | $14.44 15.78 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.63
|
$201.93B 220.73B USD | $9 9.84 USD | $96.6 105.6 USD | $96.8 105.82 USD | $201.93B 220.73B USD | 23.56 | $4.1 4.48 USD | |
| Danaher Corporation DHR.MX | $4,699 278.24 USD |
+0.3
|
$3.48T 206.09B USD | $278 16.46 USD | $4,699 278.24 USD | $4,699 278.24 USD | $3.48T 206.09B USD | 46.72 | $100.56 5.95 USD | |
| Danaher Corporation DHER34.SA | $48.64 9.86 USD |
-0.16
|
$1.01T 205.25B USD | $39.43K 7.99K USD | $48.56 9.84 USD | $48.9 9.91 USD | $1.01T 205.25B USD | 46.32 | $1.05 0.21 USD | |
| Abbott Laboratories ABT.MX | $1,941.98 114.99 USD |
0
|
$3.38T 200.04B USD | $715 42.34 USD | $1,941.98 114.99 USD | $1,941.98 114.99 USD | $3.38T 200.04B USD | 32.78 | $59.23 3.51 USD | |
| Abbott Laboratories ABTT34.SA | $46 9.32 USD |
-2.54
|
$967.59B 196.11B USD | $1K 202.68 USD | $46 9.32 USD | $46.4 9.4 USD | $967.59B 196.11B USD | 31.94 | $1.44 0.29 USD | |
| Abbott Laboratories ABT.BA | $32,674 38.62 USD |
-0.83
|
$165.79T 195.97B USD | $148 0.17 USD | $32,316.5 38.2 USD | $32,836.5 38.81 USD | $165.79T 195.97B USD | 5.64 | $5.79K 6.85 USD | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| Danaher Corporation DHRC.VI | $237.6 259.73 USD |
+0.17
|
$175.99B 192.38B USD | $0 0 USD | $237.4 259.51 USD | $237.6 259.73 USD | $175.99B 192.38B USD | 47.14 | $5.04 5.51 USD | |
| Danaher Corporation DAP.F | $237.6 259.73 USD |
-0.88
|
$175.99B 192.38B USD | $25 27.33 USD | $237.35 259.46 USD | $237.6 259.73 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $237.6 259.73 USD |
+0.06
|
$175.99B 192.38B USD | $205 224.09 USD | $237.6 259.73 USD | $238.2 260.38 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Abbott Laboratories ABT.VI | $96.66 105.66 USD |
+0.88
|
$168.15B 183.81B USD | $0 0 USD | $96.07 105.02 USD | $96.66 105.66 USD | $168.15B 183.81B USD | 32.54 | $2.97 3.25 USD | |
| Abbott Laboratories ABL.DE | $96.6 105.6 USD |
+0.67
|
$168.05B 183.7B USD | $3.39K 3.71K USD | $95.82 104.74 USD | $97.11 106.15 USD | $168.05B 183.7B USD | 32.41 | $2.98 3.26 USD | |
| Abbott Laboratories ABL.F | $96.05 105 USD |
-0.34
|
$167.97B 183.61B USD | $160 174.9 USD | $96.05 105 USD | $96.73 105.74 USD | $167.97B 183.61B USD | 32.12 | $2.99 3.27 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.95T 174.82B USD | $4 0.24 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.95T 174.82B USD | 40.15 | $129.11 7.64 USD | |
| Amgen Inc. AMGN34.SA | $57.22 11.6 USD |
0
|
$859.46B 174.2B USD | $0 0 USD | $57.22 11.6 USD | $57.22 11.6 USD | $859.46B 174.2B USD | 42.70 | $1.34 0.27 USD | |
| Amgen Inc. AMGN.BA | $12,567.5 14.86 USD |
-1.15
|
$144.75T 171.1B USD | $242 0.29 USD | $12,462.5 14.73 USD | $12,708 15.02 USD | $144.75T 171.1B USD | 0.39 | $31.58K 37.33 USD | |
| Pfizer Inc. PFE.MX | $506.63 30 USD |
-0.81
|
$2.88T 170.25B USD | $8.95K 530.19 USD | $506.01 29.96 USD | $516.07 30.56 USD | $2.88T 170.25B USD | 0 | -$0.91 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||