Página de resultados 31 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,154.85 316.43 USD |
+0.33
|
₹555.77B 6.72B USD | ₹396.00 4.79 USD | ₹25,924.50 313.64 USD | ₹26,218.65 317.2 USD | ₹555.77B 6.72B USD | 36.81 | ₹710.49 8.6 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.90 102.62 USD |
+1.25
|
€5.81B 6.7B USD | €60.00 69.26 USD | €88.70 102.39 USD | €88.90 102.62 USD | €5.81B 6.7B USD | 25.11 | €3.54 4.09 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€9.50 10.97 USD |
-4.04
|
€5.75B 6.64B USD | €237.00 273.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.75B 6.64B USD | 27.14 | €0.35 0.4 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
+0.05
|
€5.69B 6.56B USD | €345.00 398.25 USD | €11.27 13.01 USD | €11.27 13.01 USD | €5.69B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€15.70 18.12 USD |
-1.88
|
€5.68B 6.56B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.68B 6.56B USD | 42.43 | €0.37 0.43 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.32 14.22 USD |
-1.28
|
€5.58B 6.44B USD | €1.02K 1.18K USD | €12.32 14.22 USD | €13.02 15.03 USD | €5.58B 6.44B USD | 0 | -€0.59 -0.6 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.06 USD |
+1.25
|
€5.56B 6.42B USD | €100.00 115.43 USD | €1.78 2.06 USD | €1.78 2.06 USD | €5.56B 6.42B USD | 6.36 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
+1.14
|
€5.52B 6.38B USD | €80.00 92.35 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 6.36 | €1.39 1.6 USD | ||
Getinge
GNGBF
US
|
$23.39 — |
0
|
$6.37B — | $100.00 — | $20.05 — | $20.05 — | $6.37B — | 22.27 | $1.05 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 317.40 30.98 USD |
+1.86
|
SEK 64.98B 6.34B USD | SEK 26.58K 2.59K USD | SEK 314.00 30.65 USD | SEK 323.40 31.57 USD | SEK 64.98B 6.34B USD | 159.49 | SEK 1.99 0.19 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
+3.41
|
€5.45B 6.29B USD | €991.00 1.14K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.45B 6.29B USD | 33.67 | €0.01 0.01 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+3.06
|
€5.39B 6.22B USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.39B 6.22B USD | 33.32 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.67 — |
+14.57
|
$6.20B — | $1.00K — | $7.28 — | $7.28 — | $6.20B — | 22.54 | $0.34 — | ||
Convatec Group PLC
2CV.F
DE
|
€2.78 3.21 USD |
+5.3
|
€5.31B 6.14B USD | €120.00 138.52 USD | €2.68 3.09 USD | €2.78 3.21 USD | €5.31B 6.14B USD | 55.60 | €0.05 0.06 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€11.10 12.81 USD |
+1.83
|
€5.31B 6.12B USD | €6.00 6.93 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.31B 6.12B USD | 52.85 | €0.21 0.24 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Cochlear
CHEOF
US
|
$93.32 — |
+3.26
|
$6.10B — | $20.00 — | $93.32 — | $93.32 — | $6.10B — | 60.99 | $1.53 — | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,043.20 36.82 USD |
-0.46
|
₹502.16B 6.08B USD | ₹6.29K 76.15 USD | ₹3,005.10 36.36 USD | ₹3,061.25 37.04 USD | ₹502.16B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Cochlear Limited
OC5.F
DE
|
€79.88 92.21 USD |
+0.64
|
€5.22B 6.03B USD | €150.00 173.15 USD | €79.88 92.21 USD | €80.70 93.15 USD | €5.22B 6.03B USD | 60.97 | €1.31 1.51 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.94 2.24 USD |
+0.86
|
€5.19B 5.99B USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.19B 5.99B USD | 12.14 | €0.16 0.18 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
+2.63
|
€5.17B 5.97B USD | €114.00 131.59 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 29.54 | €0.66 0.76 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€256.00 295.51 USD |
-2.29
|
€5.10B 5.89B USD | €21.00 24.24 USD | €256.00 295.51 USD | €264.00 304.74 USD | €5.10B 5.89B USD | 30.29 | €8.45 9.75 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.19 USD |
-1.89
|
€5.06B 5.84B USD | €0.00 0 USD | €1.89 2.18 USD | €1.94 2.24 USD | €5.06B 5.84B USD | 11.83 | €0.16 0.18 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.50 84.84 USD |
-1.34
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €77.50 89.46 USD | €5.04B 5.82B USD | 0 | -€2.71 -3.1 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€113.50 131.02 USD |
+4.42
|
€5.02B 5.8B USD | €57.00 65.8 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 0 | -€7.27 -8.3 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€78.22 90.29 USD |
+1.82
|
€4.92B 5.67B USD | €2.00 2.31 USD | €78.22 90.29 USD | €78.22 90.29 USD | €4.92B 5.67B USD | 0 | -€3.59 -4.1 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,836.50 22.22 USD |
-3.96
|
₹465.93B 5.64B USD | ₹12.00K 145.13 USD | ₹1,812.60 21.93 USD | ₹1,913.95 23.16 USD | ₹465.93B 5.64B USD | 35.57 | ₹51.63 0.62 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€62.00 71.57 USD |
+3.02
|
€4.88B 5.63B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.88B 5.63B USD | 0 | -€0.23 -0.2 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,832.60 22.17 USD |
-4.21
|
₹464.94B 5.62B USD | ₹215.60K 2.61K USD | ₹1,813.20 21.94 USD | ₹1,907.10 23.07 USD | ₹464.94B 5.62B USD | 35.49 | ₹51.63 0.62 USD | ||
Cochlear Limited
OC50.F
DE
|
€37.00 42.71 USD |
-6.09
|
€4.84B 5.59B USD | €10.00 11.54 USD | €37.00 42.71 USD | €39.60 45.71 USD | €4.84B 5.59B USD | 56.92 | €0.65 0.75 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
-0.94
|
€4.78B 5.51B USD | €10.00 11.54 USD | €105.00 121.21 USD | €106.00 122.36 USD | €4.78B 5.51B USD | 59.32 | €1.77 2.04 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.00 91.19 USD |
+2.6
|
€4.72B 5.45B USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.72B 5.45B USD | 37.98 | €2.08 2.4 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
+4.55
|
€4.65B 5.37B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$600.00 35.53 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€70.96 81.91 USD |
+3.56
|
€4.61B 5.32B USD | €101.00 116.59 USD | €70.96 81.91 USD | €72.02 83.14 USD | €4.61B 5.32B USD | 0 | -€12.08 -13.9 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.25 11.83 USD |
-2.71
|
€4.60B 5.31B USD | €548.00 632.58 USD | €10.25 11.83 USD | €10.25 11.83 USD | €4.60B 5.31B USD | 5.63 | €1.82 2.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
+1.9
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 32.85 | €0.49 0.57 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
-2.38
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.25 1.44 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€16.70 19.28 USD |
-2.34
|
€4.56B 5.26B USD | €475.00 548.31 USD | €16.50 19.05 USD | €16.90 19.51 USD | €4.56B 5.26B USD | 34.08 | €0.49 0.57 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,566.10 31.05 USD |
+1.64
|
₹434.71B 5.26B USD | ₹61.69K 746.3 USD | ₹2,518.40 30.47 USD | ₹2,573.20 31.13 USD | ₹434.71B 5.26B USD | 40.69 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,565.20 31.03 USD |
+1.67
|
₹434.56B 5.26B USD | ₹2.37K 28.72 USD | ₹2,527.25 30.58 USD | ₹2,572.40 31.12 USD | ₹434.56B 5.26B USD | 45.56 | ₹56.30 0.68 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.47 8.63 USD |
+2.95
|
€4.50B 5.19B USD | €500.00 577.17 USD | €7.47 8.63 USD | €7.47 8.63 USD | €4.50B 5.19B USD | 5.83 | €1.28 1.48 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.55 7.56 USD |
0
|
€4.46B 5.15B USD | €344.00 397.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.46B 5.15B USD | 10.07 | €0.65 0.75 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 28,920.00 34.18 USD |
-1.03
|
ARS 4.27T 5.05B USD | ARS 299.00 0.35 USD | ARS 28,920.00 34.18 USD | ARS 29,780.00 35.2 USD | ARS 4.27T 5.05B USD | 3.67 | ARS 7.87K 9.31 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,329.00 40.28 USD |
-0.9
|
₹415.99B 5.03B USD | ₹38.36K 464.03 USD | ₹3,308.30 40.02 USD | ₹3,381.00 40.9 USD | ₹415.99B 5.03B USD | 36.66 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,323.05 40.2 USD |
-1.11
|
₹415.17B 5.02B USD | ₹2.36K 28.55 USD | ₹3,311.00 40.06 USD | ₹3,384.85 40.95 USD | ₹415.17B 5.02B USD | 40.96 | ₹81.11 0.98 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€35.26 40.7 USD |
-0.79
|
€4.29B 4.96B USD | €35.00 40.4 USD | €35.26 40.7 USD | €35.26 40.7 USD | €4.29B 4.96B USD | 0 | -€2.76 -3.1 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.94 5.7 USD |
+0.41
|
€4.08B 4.71B USD | €70.00 80.8 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.08B 4.71B USD | 21.47 | €0.23 0.27 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.20 31.4 USD |
+0.74
|
€4.07B 4.7B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.07B 4.7B USD | 24.07 | €1.13 1.3 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.45 22.45 USD |
+3.57
|
€4.03B 4.65B USD | €141.00 162.76 USD | €19.45 22.45 USD | €19.64 22.67 USD | €4.03B 4.65B USD | 12.88 | €1.51 1.74 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.60 33.01 USD |
+1.42
|
€4.02B 4.65B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.02B 4.65B USD | 23.06 | €1.24 1.43 USD | ||
3SBio Inc.
83B.F
DE
|
€1.62 1.87 USD |
+3.15
|
€4.02B 4.64B USD | €573.00 661.43 USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.02B 4.64B USD | 4.38 | €0.37 0.43 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$44.41 — |
+0.02
|
$4.60B — | $250.00 — | $44.40 — | $44.40 — | $4.60B — | 12.61 | $3.52 — | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
+5.24
|
₩6T 4.54B USD | ₩431K 325.7 USD | ₩76,200 57.52 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 159.47B 4.49B USD | THB 2.01M 56.43K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 159.47B 4.49B USD | 21.68 | THB 8.76 0.25 USD | ||
LivaNova PLC
LIA.F
DE
|
€70.00 80.8 USD |
+5.26
|
€3.86B 4.45B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.86B 4.45B USD | 24.13 | €2.90 3.35 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€77.92 89.95 USD |
+0.21
|
€3.84B 4.43B USD | €100.00 115.43 USD | €77.92 89.95 USD | €77.92 89.95 USD | €3.84B 4.43B USD | 28.64 | €2.72 3.14 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.44 5.13 USD |
-3.9
|
€3.82B 4.41B USD | €7.00 8.08 USD | €4.42 5.1 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 444.00 | €0.01 0.01 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €111.00 128.13 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 35.66 | €3.14 3.62 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.26 89.18 USD |
-0.23
|
€3.81B 4.39B USD | €0.00 0 USD | €77.22 89.14 USD | €77.78 89.78 USD | €3.81B 4.39B USD | 28.40 | €2.72 3.14 USD | ||
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 6.19 | $1.58 — | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
DiaSorin
DSRLF
US
|
$88.21 — |
+4.86
|
$4.35B — | $235.00 — | $86.00 — | $86.00 — | $4.35B — | 27.82 | $3.17 — | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩73,300 55.33 USD |
+5.62
|
₩6T 4.33B USD | ₩152K 114.43 USD | ₩69,100 52.16 USD | ₩74,800 56.46 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
+1.94
|
€3.69B 4.26B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 21.08 | €4.98 5.75 USD | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,718.55 20.79 USD |
-0.29
|
₹349.23B 4.23B USD | ₹4.77K 57.75 USD | ₹1,708.00 20.66 USD | ₹1,731.80 20.95 USD | ₹349.23B 4.23B USD | 41.35 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.40 20.8 USD |
-0.35
|
₹349.21B 4.22B USD | ₹97.11K 1.17K USD | ₹1,706.50 20.65 USD | ₹1,731.20 20.94 USD | ₹349.21B 4.22B USD | 42.52 | ₹40.43 0.49 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.91 26.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €22.91 26.45 USD | €22.91 26.45 USD | €3.66B 4.22B USD | 0 | -€0.35 -0.4 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.22 12.95 USD |
+6.86
|
€3.64B 4.2B USD | €90.00 103.89 USD | €11.22 12.95 USD | €11.22 12.95 USD | €3.64B 4.2B USD | 0 | -€0.46 -0.5 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.85 27.53 USD |
+3.25
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.85 27.53 USD | €23.85 27.53 USD | €3.62B 4.18B USD | 42.58 | €0.56 0.65 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.35 9.64 USD |
+4.38
|
€3.61B 4.17B USD | €259.00 298.97 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€144.00 166.22 USD |
-2.7
|
€3.60B 4.16B USD | €40.00 46.17 USD | €144.00 166.22 USD | €148.00 170.84 USD | €3.60B 4.16B USD | 141.17 | €1.02 1.18 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.48 25.95 USD |
-0.09
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €22.48 25.95 USD | €22.48 25.95 USD | €3.59B 4.14B USD | 0 | -€0.35 -0.4 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.25 9.52 USD |
+4.43
|
€3.57B 4.12B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.57B 4.12B USD | 0 | -€0.10 -0.1 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.20 19.85 USD |
-2.27
|
€3.52B 4.06B USD | €39.00 45.02 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.52B 4.06B USD | 13.75 | €1.25 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
