$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 31 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  49BA.F $220 240.49 USD
+0.92
$23.68B 25.89B USD $10 10.93 USD $220 240.49 USD $220 240.49 USD $23.68B 25.89B USD 0 -$3.1 -3.3 USD
Mettler-Toledo International Inc.  MTO.DE $1,080 1180.59 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 37.56 $1.72 0.35 USD
BioNTech SE  22UA.F $97.1 106.14 USD
0
$23.34B 25.52B USD $15 16.4 USD $96.4 105.38 USD $97.1 106.14 USD $23.34B 25.52B USD 0 -$3.19 -3.4 USD
BioNTech SE  BNTX.VI $96.9 105.92 USD
+0.05
$23.29B 25.46B USD $0 0 USD $96.9 105.92 USD $96.95 105.98 USD $23.29B 25.46B USD 0 -$3.19 -3.4 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $0 0 USD $0 0 USD $120.46B 24.42B USD 30.49 $11.8 2.39 USD
Labcorp Holdings Inc.  LH.MX $4,905.73 290.48 USD
0
$410.61B 24.31B USD $0 0 USD $0 0 USD $0 0 USD $410.61B 24.31B USD 30.39 $161.4 9.56 USD
Mettler-Toledo International Inc.  MTD.VI $1,051.5 1149.43 USD
-2.55
$21.85B 23.89B USD $0 0 USD $1,051.5 1149.43 USD $1,054.5 1152.71 USD $21.85B 23.89B USD 30.74 $34.2 37.39 USD
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 99.27 $2.47
Mettler-Toledo International Inc.  MTO.F $1,050 1147.79 USD
+2.14
$21.82B 23.85B USD $3 3.28 USD $1,050 1147.79 USD $1,050 1147.79 USD $21.82B 23.85B USD 30.76 $34.13 37.31 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
Terumo Corporation  TUO.F $14.2 15.52 USD
+0.71
$21.38B 23.37B USD $400 437.25 USD $14.2 15.52 USD $14.2 15.52 USD $21.38B 23.37B USD 30.86 $0.46 0.5 USD
Otsuka Holdings Co., Ltd.  OS1.F $38.6 42.2 USD
+1.05
$21.1B 23.07B USD $150 163.97 USD $38.6 42.2 USD $39.2 42.85 USD $21.1B 23.07B USD 10.18 $3.79 4.14 USD
Waters Corporation  WAT.MX $6,481.8 383.8 USD
0
$386.93B 22.91B USD $19 1.13 USD $0 0 USD $0 0 USD $386.93B 22.91B USD 31.54 $205.47 12.17 USD
Straumann Holding AG  SAUHF $135
+2.47
$22.22B $100 $126 $126 $22.22B 37.50 $3.6
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Divi's Laboratories Limited  DIVISLAB.BO $6,834 82.68 USD
-0.1
$1.83T 22.1B USD $1.43K 17.29 USD $6,827.75 82.6 USD $6,906.15 83.55 USD $1.83T 22.1B USD 82.55 $82.78 1 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $3.36 3.67 USD
-1.75
$19.98B 21.84B USD $330 360.73 USD $3.36 3.67 USD $3.42 3.74 USD $19.98B 21.84B USD 37.33 $0.09 0.1 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.6 223.66 USD
+0.69
$19.97B 21.84B USD $0 0 USD $204.3 223.33 USD $204.6 223.66 USD $19.97B 21.84B USD 96.96 $2.11 2.31 USD
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Stedim Biotech S.A.  56S1.F $204.6 223.66 USD
-0.49
$19.91B 21.76B USD $1.2K 1.31K USD $204.6 223.66 USD $204.6 223.66 USD $19.91B 21.76B USD 96.50 $2.12 2.32 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$106.21B 21.53B USD $0 0 USD $0 0 USD $0 0 USD $106.21B 21.53B USD 13.02 $9.15 1.85 USD
Biogen Inc.  BIIB.MX $2,475.32 146.57 USD
0
$362.91B 21.49B USD $0 0 USD $0 0 USD $0 0 USD $362.91B 21.49B USD 13.14 $188.37 11.15 USD
Quest Diagnostics Incorporated  DGX.MX $3,220 190.66 USD
-4.02
$360.88B 21.37B USD $15 0.89 USD $3,220 190.66 USD $3,220 190.66 USD $360.88B 21.37B USD 22.77 $141.36 8.37 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$105.39B 21.36B USD $0 0 USD $0 0 USD $0 0 USD $105.39B 21.36B USD 0 -$3.21 -0.6 USD
Sigma Healthcare Limited  S5YA.F $1.57 1.72 USD
+0.64
$19.51B 21.33B USD $7.5K 8.2K USD $1.57 1.72 USD $1.57 1.72 USD $19.51B 21.33B USD 0 $0 0 USD
Teva Pharmaceutical Industries Limited  TEVAN.MX $312 18.47 USD
0
$359.11B 21.26B USD $0 0 USD $0 0 USD $0 0 USD $359.11B 21.26B USD 0 -$21.42 -1.2 USD
Koninklijke Philips N.V.  PHI1.F $20.91 22.86 USD
-0.9
$19.34B 21.15B USD $88 96.2 USD $20.91 22.86 USD $21.01 22.97 USD $19.34B 21.15B USD 80.42 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.VI $20.87 22.81 USD
-1.18
$19.31B 21.1B USD $100 109.31 USD $20.87 22.81 USD $20.94 22.89 USD $19.31B 21.1B USD 80.26 $0.26 0.28 USD
Pro Medicus  PMCUF $200.7
-6.63
$20.97B $376 $185.76 $186.01 $20.97B 334.49 $0.6
Pro Medicus Limited  PMC.F $183 200.04 USD
0
$19.12B 20.9B USD $7 7.65 USD $177 193.48 USD $183 200.04 USD $19.12B 20.9B USD 345.28 $0.53 0.58 USD
Koninklijke Philips N.V.  PHIA.F $20.6 22.52 USD
0
$19.06B 20.83B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $19.06B 20.83B USD 79.23 $0.26 0.28 USD
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Coloplast A/S  CBH.F $8.05 8.8 USD
+1.9
$18.31B 20.01B USD $427 466.77 USD $8.05 8.8 USD $8.05 8.8 USD $18.31B 20.01B USD 29.81 $0.27 0.3 USD
Coloplast A/S  CBHD.F $82.3 89.97 USD
+0.41
$18.04B 19.72B USD $97 106.03 USD $82.3 89.97 USD $82.3 89.97 USD $18.04B 19.72B USD 30.48 $2.7 2.95 USD
Coloplast A/S  COLO.VI $81.86 89.48 USD
-0.61
$17.86B 19.52B USD $0 0 USD $81.86 89.48 USD $82.2 89.86 USD $17.86B 19.52B USD 30.31 $2.7 2.95 USD
Insulet Corporation  GOV.F $251.2 274.6 USD
-0.67
$17.84B 19.51B USD $5 5.47 USD $251.2 274.6 USD $252.1 275.58 USD $17.84B 19.51B USD 53.10 $4.73 5.17 USD
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Waters Corporation  WAZ.F $297.8 325.54 USD
+1.6
$17.8B 19.45B USD $75 81.99 USD $297.8 325.54 USD $297.8 325.54 USD $17.8B 19.45B USD 31.64 $9.41 10.29 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.29 $6.92 1.4 USD
Straumann Holding AG  QS50.F $10.9 11.92 USD
-1.8
$17.45B 19.08B USD $300 327.94 USD $10.9 11.92 USD $11.1 12.13 USD $17.45B 19.08B USD 35.16 $0.31 0.34 USD
Biogen Inc.  IDP.DE $116.1 126.91 USD
0
$17.01B 18.6B USD $89 97.29 USD $112.7 123.2 USD $116.1 126.91 USD $17.01B 18.6B USD 13.45 $8.63 9.43 USD
Royalty Pharma plc  RPD.MU $30.59 33.44 USD
0
$16.99B 18.57B USD $0 0 USD $30.59 33.44 USD $30.59 33.44 USD $16.99B 18.57B USD 14.63 $2.09 2.28 USD
Royalty Pharma plc  RPD.F $30.57 33.42 USD
-0.62
$16.88B 18.45B USD $114 124.62 USD $30.57 33.42 USD $30.57 33.42 USD $16.88B 18.45B USD 14.62 $2.09 2.28 USD
Biogen Inc.  BIIB.VI $115.15 125.87 USD
-1.03
$16.87B 18.44B USD $0 0 USD $115.15 125.87 USD $115.7 126.48 USD $16.87B 18.44B USD 13.34 $8.63 9.43 USD
Biogen Inc.  IDP.F $114.95 125.66 USD
0
$16.84B 18.41B USD $25 27.33 USD $114.95 125.66 USD $114.95 125.66 USD $16.84B 18.41B USD 13.31 $8.63 9.43 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
Centene Corporation  CNC.MX $605.33 35.84 USD
-1.41
$306.58B 18.15B USD $1.13K 66.97 USD $605 35.82 USD $625 37.01 USD $306.58B 18.15B USD 4.86 $124.46 7.37 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
Revvity, Inc.  PKI.MX $2,420 143.29 USD
0
$303.57B 17.97B USD $0 0 USD $2,420 143.29 USD $2,420 143.29 USD $303.57B 17.97B USD 48.54 $49.85 2.95 USD
Teva Pharmaceutical Industries Limited  TEV.F $13.95 15.25 USD
-1.06
$16.43B 17.96B USD $330 360.73 USD $13.9 15.19 USD $14 15.3 USD $16.43B 17.96B USD 0 -$0.98 -1.07 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $0 0 USD $0 0 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$302.56B 17.92B USD $10 0.59 USD $0 0 USD $0 0 USD $302.56B 17.92B USD 34.96 $118.4 7.01 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.1 15.41 USD
-1.4
$16.38B 17.9B USD $0 0 USD $14.1 15.41 USD $14.15 15.47 USD $16.38B 17.9B USD 0 -$0.98 -1.07 USD
Quest Diagnostics Incorporated  QDI.F $145.85 159.43 USD
-0.71
$16.37B 17.89B USD $95 103.85 USD $145.85 159.43 USD $145.85 159.43 USD $16.37B 17.89B USD 21.63 $6.74 7.37 USD
Illumina, Inc.  I1LM34.SA $111.06 22.51 USD
+3.58
$87.9B 17.82B USD $0 0 USD $0 0 USD $0 0 USD $87.9B 17.82B USD 0 -$6.86 -1.3 USD
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.76 $11.34
Quest Diagnostics Incorporated  QDI.DE $137.9 150.74 USD
0
$16.1B 17.6B USD $0 0 USD $0 0 USD $0 0 USD $16.1B 17.6B USD 0 $0 0 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.18 88.74 USD
-1.36
$16.06B 17.56B USD $0 0 USD $81.18 88.74 USD $81.28 88.85 USD $16.06B 17.56B USD 21.14 $3.84 4.2 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $81 88.54 USD
+0.42
$16.03B 17.52B USD $1.22K 1.33K USD $81 88.54 USD $81 88.54 USD $16.03B 17.52B USD 21.09 $3.84 4.2 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $0 0 USD $0 0 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
JD Health  JDHIF $5.1
0
$17.41B $200 $3.65 $3.65 $17.41B 28.33 $0.18
Illumina, Inc.  ILMN.MX $1,851 109.6 USD
0
$293.01B 17.35B USD $457 27.06 USD $0 0 USD $0 0 USD $293.01B 17.35B USD 0 -$113.2 -6.7 USD
Bio-Rad Laboratories, Inc.  BUWA.DE $516.6 564.71 USD
0
$15.81B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.28B USD 0 $0 0 USD
Insmed Incorporated  IM8N.F $81.5 89.09 USD
+0.62
$15.73B 17.2B USD $550 601.22 USD $81.5 89.09 USD $81.5 89.09 USD $15.73B 17.2B USD 0 -$5.05 -5.5 USD
Insmed Incorporated  IM8N.SG $82 89.64 USD
+0.61
$15.73B 17.19B USD $0 0 USD $82 89.64 USD $82 89.64 USD $15.73B 17.19B USD 0 -$5.05 -5.5 USD
Astellas Pharma  ALPMF $9.46
0
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
Astellas Pharma Inc.  YPH.F $8.36 9.14 USD
+6.55
$15.49B 16.93B USD $100 109.31 USD $8.36 9.14 USD $8.36 9.14 USD $15.49B 16.93B USD 52.26 $0.16 0.17 USD
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.01 $2.48
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Innovent Biologics, Inc.  6IB.F $8.65 9.46 USD
0
$15.26B 16.68B USD $100 109.31 USD $8.6 9.4 USD $8.8 9.62 USD $15.26B 16.68B USD 0 -$0.01 -0.01 USD
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 158.90 $1.63
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 128.10 $1.63
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$278.42B 16.49B USD $45 2.66 USD $0 0 USD $0 0 USD $278.42B 16.49B USD 36.23 $38.48 2.28 USD
Sonova Holding AG  PHBA.F $50 54.66 USD
+2.04
$15.07B 16.48B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $15.07B 16.48B USD 25.64 $1.95 2.13 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
0
$111.67B 16.37B USD $402 58.94 USD $1,392.5 204.17 USD $1,425 208.94 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
JD Health International Inc.  8ZN.F $4.68 5.12 USD
+1.3
$14.98B 16.37B USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $14.98B 16.37B USD 29.25 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
+1.29
$14.72B 16.09B USD $26 28.42 USD $7.85 8.58 USD $7.85 8.58 USD $14.72B 16.09B USD 46.17 $0.17 0.19 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
bioMérieux S.A.  EYWN.F $121.2 132.49 USD
+1.51
$14.29B 15.62B USD $40 43.73 USD $121.2 132.49 USD $121.2 132.49 USD $14.29B 15.62B USD 33.29 $3.64 3.98 USD
bioMérieux S.A.  BIM.VI $120 131.18 USD
-0.41
$14.15B 15.47B USD $0 0 USD $120 131.18 USD $121.2 132.49 USD $14.15B 15.47B USD 32.96 $3.64 3.98 USD
Fresenius Medical Care AG  FMEA.F $23.2 25.36 USD
0
$14.07B 15.38B USD $16 17.49 USD $23.2 25.36 USD $23.2 25.36 USD $14.07B 15.38B USD 21.88 $1.06 1.16 USD
Sartorius Aktiengesellschaft  SRT4.F $36.2 39.57 USD
+3.43
$14.01B 15.32B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $14.01B 15.32B USD 129.28 $0.28 0.31 USD
Fresenius Medical Care AG  FME.F $46.41 50.73 USD
-0.64
$13.98B 15.28B USD $213 232.84 USD $46.41 50.73 USD $46.82 51.18 USD $13.98B 15.28B USD 21.99 $2.11 2.31 USD
West Pharmaceutical Services, Inc.  WPS.F $194.45 212.56 USD
+1.81
$13.97B 15.27B USD $10 10.93 USD $194.45 212.56 USD $194.45 212.56 USD $13.97B 15.27B USD 35.87 $5.42 5.92 USD
Tenet Healthcare Corporation  THC1.F $147 160.69 USD
+2.08
$13.93B 15.23B USD $35 38.26 USD $147 160.69 USD $147 160.69 USD $13.93B 15.23B USD 11.06 $13.29 14.53 USD
Fresenius Medical Care AG  FME.VI $46.49 50.82 USD
-0.96
$13.93B 15.23B USD $0 0 USD $46.49 50.82 USD $46.75 51.1 USD $13.93B 15.23B USD 22.03 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT0.F $43.8 47.88 USD
+2.34
$13.87B 15.16B USD $15 16.4 USD $43.8 47.88 USD $43.8 47.88 USD $13.87B 15.16B USD 162.22 $0.27 0.3 USD
Centene Corporation  QEN.F $27.82 30.41 USD
-1.08
$13.84B 15.13B USD $660 721.47 USD $27.73 30.31 USD $27.82 30.41 USD $13.84B 15.13B USD 4.81 $5.78 6.32 USD
Sartorius Aktiengesellschaft  SRT.F $181 197.86 USD
+2.03
$13.83B 15.11B USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $13.83B 15.11B USD 131.15 $1.38 1.51 USD
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$252.86B 14.97B USD $0 0 USD $0 0 USD $0 0 USD $252.86B 14.97B USD 344.67 $3.79 0.22 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.