Página de resultados 35 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $77.76 85 USD |
-1.37
|
$14.85B 16.23B USD | $0 0 USD | $77.76 85 USD | $79.3 86.69 USD | $14.85B 16.23B USD | 78.54 | $0.99 1.08 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $154.5 168.89 USD |
+41.81
|
$14.6B 15.96B USD | $946 1.03K USD | $152.75 166.98 USD | $160.05 174.96 USD | $14.6B 15.96B USD | 386.25 | $0.4 0.44 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.6 46.57 USD |
+0.47
|
$14.57B 15.93B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $14.57B 15.93B USD | 99.06 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.7 140.69 USD |
+0.78
|
$14.41B 15.76B USD | $15 16.4 USD | $128.7 140.69 USD | $128.7 140.69 USD | $14.41B 15.76B USD | 18.54 | $6.94 7.59 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
0
|
$15.59B — | $1 — | $4.7 — | $4.85 — | $15.59B — | 11.02 | $0.44 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $43.16 8.75 USD |
-0.35
|
$75.16B 15.23B USD | $110 22.3 USD | $43.16 8.75 USD | $43.32 8.78 USD | $75.16B 15.23B USD | 0 | -$19.08 -3.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $295 17.47 USD |
+2.07
|
$254.5B 15.07B USD | $202 11.96 USD | $295 17.47 USD | $295 17.47 USD | $254.5B 15.07B USD | 0 | -$128.5 -7.6 USD | |
| Cipla Limited CIPLA.BO | $1,540.95 18.64 USD |
-0.23
|
$1.24T 15.05B USD | $22.26K 269.31 USD | $1,534 18.56 USD | $1,562.9 18.91 USD | $1.24T 15.05B USD | 30.20 | $51.01 0.62 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.68 7.43 USD |
0
|
$73.88B 14.97B USD | $0 0 USD | $36.68 7.43 USD | $36.68 7.43 USD | $73.88B 14.97B USD | 36.31 | $1.01 0.2 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$14.89B — | $2 — | $213 — | $213 — | $14.89B — | 91.81 | $2.32 — | |
| Sartorius Aktiengesellschaft SRT3.F | $221 241.58 USD |
+0.45
|
$13.61B 14.87B USD | $90 98.38 USD | $217.7 237.98 USD | $221 241.58 USD | $13.61B 14.87B USD | 101.84 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.7 240.16 USD |
+0.41
|
$13.61B 14.87B USD | $0 0 USD | $219.7 240.16 USD | $221.2 241.8 USD | $13.61B 14.87B USD | 102.18 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179.6 196.33 USD |
+0.22
|
$13.61B 14.87B USD | $295 322.47 USD | $179.6 196.33 USD | $179.6 196.33 USD | $13.61B 14.87B USD | 83.14 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
+2.37
|
$13.61B 14.87B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.61B 14.87B USD | 80.46 | $0.43 0.47 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Insulet Corporation GOV.F | $190.3 208.02 USD |
+2.73
|
$13.36B 14.6B USD | $30 32.79 USD | $183.65 200.75 USD | $190.3 208.02 USD | $13.36B 14.6B USD | 61.38 | $3.1 3.39 USD | |
| Cochlear Limited CHEOY | $110.34 — |
0
|
$14.53B — | $348 — | $106.11 — | $110.34 — | $14.53B — | 61.98 | $1.78 — | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,519.55 54.68 USD |
+0.3
|
$1.2T 14.52B USD | $10.27K 124.29 USD | $4,488.05 54.3 USD | $4,577 55.37 USD | $1.2T 14.52B USD | 75.18 | $60.11 0.73 USD | |
| Cochlear Limited OC50.F | $99 108.22 USD |
-2.94
|
$13.25B 14.48B USD | $42 45.91 USD | $99 108.22 USD | $99 108.22 USD | $13.25B 14.48B USD | 60.00 | $1.65 1.8 USD | |
| Cochlear Limited OC5.F | $201.2 219.94 USD |
+3.34
|
$13.25B 14.48B USD | $5 5.47 USD | $201.2 219.94 USD | $201.2 219.94 USD | $13.25B 14.48B USD | 60.60 | $3.32 3.63 USD | |
| United Therapeutics Corporation UTH.F | $286.7 313.4 USD |
+0.74
|
$13.1B 14.32B USD | $29 31.7 USD | $286.7 313.4 USD | $286.7 313.4 USD | $13.1B 14.32B USD | 14.53 | $19.72 21.56 USD | |
| Cochlear CHEOF | $205.5 — |
0
|
$14.18B — | $5 — | $205.5 — | $216.6 — | $14.18B — | 57.72 | $3.56 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.92 16.31 USD |
-1.27
|
$12.89B 14.09B USD | $1.92K 2.1K USD | $14.79 16.17 USD | $14.92 16.31 USD | $12.89B 14.09B USD | 0 | -$6.54 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $14.93 16.32 USD |
+0.69
|
$12.89B 14.09B USD | $0 0 USD | $14.85 16.23 USD | $14.93 16.32 USD | $12.89B 14.09B USD | 0 | -$6.51 -7.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $124.4 135.99 USD |
+2.94
|
$12.65B 13.83B USD | $90 98.38 USD | $124.4 135.99 USD | $124.4 135.99 USD | $12.65B 13.83B USD | 36.26 | $3.43 3.75 USD | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.43 | $1.78 — | |
| Incyte Corporation I1NC34.SA | $167.5 33.95 USD |
0
|
$67.95B 13.77B USD | $0 0 USD | $167.5 33.95 USD | $167.5 33.95 USD | $67.95B 13.77B USD | 18.63 | $8.99 1.82 USD | |
| DaVita Inc. DVAI34.SA | $760 154.04 USD |
0
|
$67.64B 13.71B USD | $0 0 USD | $760 154.04 USD | $760 154.04 USD | $67.64B 13.71B USD | 15.79 | $48.11 9.75 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$229.92B 13.61B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $229.92B 13.61B USD | 36.49 | $179.88 10.65 USD | |
| Revvity, Inc. PKN.F | $100.75 110.13 USD |
+2.7
|
$12.45B 13.6B USD | $12 13.12 USD | $99.38 108.64 USD | $100.75 110.13 USD | $12.45B 13.6B USD | 73.54 | $1.37 1.5 USD | |
| Incyte Corporation INCY.MX | $1,096.52 64.93 USD |
0
|
$228.76B 13.55B USD | $0 0 USD | $1,096.52 64.93 USD | $1,096.52 64.93 USD | $228.76B 13.55B USD | 18.08 | $60.64 3.59 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
-1.56
|
$12.31B 13.45B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.31B 13.45B USD | 5.23 | $24.07 26.31 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $64 12.97 USD |
0
|
$65.3B 13.24B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $65.3B 13.24B USD | 17.58 | $3.64 0.74 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| bioMérieux BMXMF | $106.45 — |
0
|
$12.95B — | $60 — | $101.91 — | $106.45 — | $12.95B — | 32.85 | $3.24 — | |
| Universal Health Services, Inc. UHS.F | $178 194.58 USD |
+1.14
|
$11.82B 12.92B USD | $3 3.28 USD | $175 191.3 USD | $178 194.58 USD | $11.82B 12.92B USD | 16.18 | $11 12.02 USD | |
| Bio-Techne Corporation T1CH34.SA | $13.38 2.71 USD |
0
|
$63.32B 12.83B USD | $0 0 USD | $13.38 2.71 USD | $13.38 2.71 USD | $63.32B 12.83B USD | 58.17 | $0.23 0.05 USD | |
| Medpace Holdings, Inc. 01P.F | $375.8 410.8 USD |
+0.43
|
$11.7B 12.79B USD | $1 1.09 USD | $371.3 405.88 USD | $375.8 410.8 USD | $11.7B 12.79B USD | 40.98 | $9.17 10.02 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.F | $9.52 10.41 USD |
-0.81
|
$11.66B 12.74B USD | $117 127.9 USD | $9.52 10.41 USD | $9.52 10.41 USD | $11.66B 12.74B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $9.59 10.48 USD |
+0.38
|
$11.66B 12.74B USD | $1.35K 1.47K USD | $9.5 10.38 USD | $9.69 10.59 USD | $11.66B 12.74B USD | 0 | -$0.05 -0.05 USD | |
| Incyte Corporation ICY.F | $58.46 63.9 USD |
+2.13
|
$11.63B 12.72B USD | $60 65.59 USD | $58.08 63.49 USD | $58.46 63.9 USD | $11.63B 12.72B USD | 18.98 | $3.08 3.37 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.88 2.06 USD |
-3.59
|
$11.58B 12.66B USD | $500 546.57 USD | $1.88 2.06 USD | $1.94 2.12 USD | $11.58B 12.66B USD | 26.85 | $0.07 0.08 USD | |
| DaVita Inc. TRL.F | $130.25 142.38 USD |
-1.18
|
$11.58B 12.66B USD | $60 65.59 USD | $130.25 142.38 USD | $130.25 142.38 USD | $11.58B 12.66B USD | 15.80 | $8.24 9.01 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| Smith & Nephew plc S1NN34.SA | $27.22 5.52 USD |
0
|
$60.69B 12.3B USD | $0 0 USD | $27.22 5.52 USD | $27.22 5.52 USD | $60.69B 12.3B USD | 16.59 | $1.64 0.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67.5 73.79 USD |
+3.05
|
$11.24B 12.29B USD | $25 27.33 USD | $65 71.05 USD | $67.5 73.79 USD | $11.24B 12.29B USD | 18.09 | $3.73 4.08 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$60.6B 12.28B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $60.6B 12.28B USD | 11.39 | $9.65 1.96 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,008.7 72.7 USD |
+0.76
|
$1T 12.11B USD | $17.36K 210.02 USD | $5,961 72.12 USD | $6,053.95 73.24 USD | $1T 12.11B USD | 17.98 | $334.08 4.04 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $69 75.43 USD |
-0.72
|
$10.87B 11.89B USD | $2 2.19 USD | $69 75.43 USD | $69 75.43 USD | $10.87B 11.89B USD | 58.97 | $1.17 1.28 USD | |
| Eisai Co., Ltd. EII.F | $36.64 40.05 USD |
+0.22
|
$10.71B 11.71B USD | $20 21.86 USD | $36.64 40.05 USD | $36.64 40.05 USD | $10.71B 11.71B USD | 42.11 | $0.87 0.95 USD | |
| JD Health JDHIF | $3.65 — |
0
|
$11.64B — | $100 — | $3.65 — | $3.65 — | $11.64B — | 40.55 | $0.09 — | |
| bioMérieux S.A. EYWN.F | $90 98.38 USD |
+0.28
|
$10.63B 11.62B USD | $3 3.28 USD | $90 98.38 USD | $90 98.38 USD | $10.63B 11.62B USD | 29.90 | $3.01 3.29 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,830.55 34.24 USD |
-0.89
|
$958.22B 11.59B USD | $2.76K 33.39 USD | $2,819 34.11 USD | $2,902.8 35.12 USD | $958.22B 11.59B USD | 57.80 | $48.97 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,831.25 34.25 USD |
-0.94
|
$958.22B 11.59B USD | $255.62K 3.09K USD | $2,815.65 34.06 USD | $2,904.75 35.14 USD | $958.22B 11.59B USD | 57.80 | $48.98 0.59 USD | |
| bioMérieux S.A. BIM.VI | $89.6 97.94 USD |
-0.39
|
$10.59B 11.57B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $10.59B 11.57B USD | 29.76 | $3.01 3.29 USD | |
| Fresenius Medical Care AG FMEA.F | $18 19.68 USD |
+0.56
|
$10.56B 11.55B USD | $249 272.19 USD | $18 19.68 USD | $18 19.68 USD | $10.56B 11.55B USD | 21.68 | $0.83 0.91 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $25.75 0.72 USD |
-0.96
|
$409.22B 11.51B USD | $60.22M 1.69M USD | $25.5 0.72 USD | $26.25 0.74 USD | $409.22B 11.51B USD | 31.40 | $0.82 0.02 USD | |
| Eisai ESALF | $38.4 — |
0
|
$11.47B — | $137 — | $38.4 — | $38.4 — | $11.47B — | 40.85 | $0.94 — | |
| Fresenius Medical Care AG FME.F | $35.63 38.95 USD |
-2.14
|
$10.45B 11.43B USD | $26 28.42 USD | $35.63 38.95 USD | $36.5 39.9 USD | $10.45B 11.43B USD | 21.59 | $1.65 1.8 USD | |
| Smith & Nephew plc NPW1.F | $11.75 12.84 USD |
+0.99
|
$10.39B 11.36B USD | $52 56.84 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.39B 11.36B USD | 41.94 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+0.86
|
$10.39B 11.36B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.39B 11.36B USD | 41.78 | $0.56 0.61 USD | |
| Fresenius Medical Care AG FME.VI | $35.31 38.6 USD |
-3.45
|
$10.38B 11.34B USD | $0 0 USD | $35.31 38.6 USD | $36.62 40.03 USD | $10.38B 11.34B USD | 21.40 | $1.65 1.8 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
-1.64
|
$10.36B 11.32B USD | $74 80.89 USD | $60 65.59 USD | $60 65.59 USD | $10.36B 11.32B USD | 0 | -$4.88 -5.3 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+3.31
|
$10.36B 11.32B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $10.36B 11.32B USD | 0 | -$4.89 -5.3 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Eurofins Scientific SE ERFSF | $58 — |
0
|
$11.22B — | $335 — | $58 — | $58 — | $11.22B — | 34.31 | $1.69 — | |
| Eurofins Scientific SE ESF.VI | $53.48 58.46 USD |
+1.94
|
$10.25B 11.2B USD | $0 0 USD | $53.48 58.46 USD | $53.48 58.46 USD | $10.25B 11.2B USD | 34.06 | $1.57 1.72 USD | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$11.16B — | $2 — | $32.8 — | $32.8 — | $11.16B — | 16.48 | $1.99 — | |
| Charles River Laboratories International, Inc. RV6.F | $195.05 213.22 USD |
-0.03
|
$10.18B 11.13B USD | $8 8.75 USD | $195.05 213.22 USD | $195.05 213.22 USD | $10.18B 11.13B USD | 24.50 | $7.96 8.7 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $47.72 52.16 USD |
0
|
$10.15B 11.1B USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $10.15B 11.1B USD | 25.65 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.9 52.36 USD |
+0.88
|
$10.15B 11.1B USD | $130 142.11 USD | $47.82 52.27 USD | $47.9 52.36 USD | $10.15B 11.1B USD | 25.75 | $1.86 2.03 USD | |
| Shionogi & SGIOF | $39 — |
0
|
$11.06B — | $200 — | $39 — | $39 — | $11.06B — | 11.04 | $3.53 — | |
| Eurofins Scientific SE ESF0.F | $52.6 57.5 USD |
-1.24
|
$10.11B 11.05B USD | $1.22K 1.33K USD | $52.6 57.5 USD | $53.1 58.05 USD | $10.11B 11.05B USD | 33.50 | $1.57 1.72 USD | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$10.97B — | $1 — | $12.55 — | $12.81 — | $10.97B — | 41.83 | $0.3 — | |
| Shionogi & Co., Ltd. SH0.F | $35 38.26 USD |
-0.57
|
$10.01B 10.94B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $10.01B 10.94B USD | 10.67 | $3.28 3.59 USD | |
| CSPC Pharmaceutical CHJTF | $0.92 — |
0
|
$10.94B — | $2.45K — | $0.92 — | $0.92 — | $10.94B — | 13.14 | $0.07 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $925.6 11.2 USD |
-1.02
|
$899.6B 10.88B USD | $135.18K 1.64K USD | $912.45 11.04 USD | $979.8 11.85 USD | $899.6B 10.88B USD | 85.46 | $10.83 0.13 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.84B — | $15 — | $16.14 — | $18.08 — | $10.84B — | 129.14 | $0.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,170.65 74.65 USD |
-0.04
|
$887.25B 10.73B USD | $13.75K 166.34 USD | $6,149.25 74.4 USD | $6,236.9 75.46 USD | $887.25B 10.73B USD | 99.01 | $62.32 0.75 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 34.34 | $0.5 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.27B 10.59B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.27B 10.59B USD | 32.05 | $3.41 0.69 USD | |
| Ipsen S.A. IPN.VI | $116.3 127.13 USD |
+0.35
|
$9.65B 10.55B USD | $0 0 USD | $116.3 127.13 USD | $116.3 127.13 USD | $9.65B 10.55B USD | 15.71 | $7.4 8.09 USD | |
| Ipsen S.A. I7G.F | $116.2 127.02 USD |
+0.52
|
$9.64B 10.54B USD | $15 16.4 USD | $116.2 127.02 USD | $116.2 127.02 USD | $9.64B 10.54B USD | 15.70 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $52.14 57 USD |
+2.18
|
$9.55B 10.44B USD | $40 43.73 USD | $52.14 57 USD | $52.14 57 USD | $9.55B 10.44B USD | 0 | -$6.05 -6.6 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.45B 10.33B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.45B 10.33B USD | 15.13 | $1.85 2.02 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Bruker Corporation BKD.F | $61.64 67.38 USD |
-0.19
|
$9.33B 10.2B USD | $35 38.26 USD | $61.64 67.38 USD | $61.64 67.38 USD | $9.33B 10.2B USD | 24.17 | $2.55 2.79 USD | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.80 | $1.65 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.86 | $0.82 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||