Página de resultados 35 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,065 27.44 USD |
+1.09
|
¥274B 1.85B USD | ¥112K 755.36 USD | ¥4,045 27.3 USD | ¥4,116 27.78 USD | ¥274B 1.85B USD | 9.21 | ¥441 2.98 USD | ||
| Omnicell, Inc. OC9.F | €37.20 40.66 USD |
+1.64
|
€1.69B 1.85B USD | €934.00 1.02K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.69B 1.85B USD | 97.89 | €0.38 0.42 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.04 13.16 USD |
-7.38
|
€1.68B 1.84B USD | €920.00 1.01K USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.68B 1.84B USD | 0 | -€3.03 -3.3 USD | ||
| Lakefront Biotherapeutics NV G1LP34.SA | R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
| Neogen Corporation NG2.F | €7.72 8.43 USD |
+3.43
|
€1.68B 1.84B USD | €86.00 94.01 USD | €7.72 8.43 USD | €7.72 8.43 USD | €1.68B 1.84B USD | 0 | -€2.41 -2.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €89.40 97.73 USD |
+1.59
|
€1.68B 1.83B USD | €1.00 1.09 USD | €89.40 97.73 USD | €89.40 97.73 USD | €1.68B 1.83B USD | 10.98 | €8.14 8.9 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 7,935.00 9.38 USD |
+0.76
|
ARS 1.54T 1.82B USD | ARS 152.00 0.18 USD | ARS 7,925.00 9.37 USD | ARS 7,990.00 9.44 USD | ARS 1.54T 1.82B USD | 0.95 | ARS 8.34K 9.86 USD | ||
| Dynavax DVAX | $15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.23 0.86 USD |
+6.02
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 47.00 | R$0.09 0.02 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.71 4.05 USD |
+11.93
|
€1.65B 1.81B USD | €1.00K 1.09K USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.65B 1.81B USD | 0 | -€0.79 -0.8 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,105 27.71 USD |
+0.56
|
¥266B 1.79B USD | ¥80K 538.67 USD | ¥4,072 27.49 USD | ¥4,205 28.38 USD | ¥266B 1.79B USD | 15.72 | ¥261 1.76 USD | ||
| Pharma Mar, S.A. PMRA.F | €93.90 102.65 USD |
-0.63
|
€1.64B 1.79B USD | €112.00 122.43 USD | €93.90 102.65 USD | €93.90 102.65 USD | €1.64B 1.79B USD | 20.36 | €4.61 5.04 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.45 8.14 USD |
+4.2
|
€1.63B 1.78B USD | €2.00K 2.19K USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.63B 1.78B USD | 0 | -€1.24 -1.3 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 112.50 10.98 USD |
-0.53
|
SEK 18.10B 1.77B USD | SEK 3.78K 368.58 USD | SEK 112.25 10.96 USD | SEK 113.60 11.09 USD | SEK 18.10B 1.77B USD | 132.35 | SEK 0.85 0.08 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹742.75 8.99 USD |
+0.71
|
₹146.00B 1.77B USD | ₹98.11K 1.19K USD | ₹727.60 8.8 USD | ₹745.45 9.02 USD | ₹146.00B 1.77B USD | 21.62 | ₹34.34 0.42 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.52 26.8 USD |
+1.91
|
€1.62B 1.77B USD | €443.00 484.26 USD | €24.24 26.5 USD | €24.52 26.8 USD | €1.62B 1.77B USD | 0 | -€2.44 -2.6 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.46 26.74 USD |
+3.29
|
€1.61B 1.76B USD | €11.00 12.02 USD | €24.12 26.37 USD | €24.46 26.74 USD | €1.61B 1.76B USD | 3.30 | €7.41 8.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.35 10.22 USD |
-1.58
|
€1.61B 1.76B USD | €55.00 60.12 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.61B 1.76B USD | 4.10 | €2.28 2.49 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹735.90 8.9 USD |
+0.03
|
₹144.65B 1.75B USD | ₹21.36K 258.41 USD | ₹728.20 8.81 USD | ₹744.70 9.01 USD | ₹144.65B 1.75B USD | 21.42 | ₹34.34 0.42 USD | ||
| Mesoblast Limited LWB.F | €1.24 1.35 USD |
+0.81
|
€1.60B 1.75B USD | €1.50K 1.64K USD | €1.22 1.34 USD | €1.25 1.37 USD | €1.60B 1.75B USD | 0 | -€0.06 -0.06 USD | ||
| Astrana Health, Inc. 3AM.F | €32.20 35.2 USD |
+2.55
|
€1.60B 1.75B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.40 35.42 USD | €1.60B 1.75B USD | 61.92 | €0.52 0.57 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,420.00 17.18 USD |
+1.07
|
₹144.10B 1.74B USD | ₹260.72K 3.15K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹144.10B 1.74B USD | 44.65 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,421.00 17.19 USD |
+1.04
|
₹144.03B 1.74B USD | ₹22.51K 272.35 USD | ₹1,386.05 16.77 USD | ₹1,434.20 17.35 USD | ₹144.03B 1.74B USD | 44.68 | ₹31.80 0.38 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €24.18 26.43 USD |
+1.34
|
€1.59B 1.74B USD | €13.00 14.21 USD | €23.80 26.02 USD | €24.18 26.43 USD | €1.59B 1.74B USD | 3.26 | €7.41 8.1 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €23.00 25.14 USD |
+7.48
|
€1.59B 1.74B USD | €14.00 15.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.59B 1.74B USD | 0 | -€0.95 -1.03 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.26 4.65 USD |
+6.45
|
€1.59B 1.74B USD | €328.00 358.55 USD | €4.26 4.65 USD | €4.26 4.65 USD | €1.59B 1.74B USD | 0 | -€2.79 -3.04 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.30 4.7 USD |
+1.9
|
€1.59B 1.73B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.32 4.72 USD | €1.59B 1.73B USD | 0 | -€0.61 -0.6 USD | ||
| Biotest AG BIO.HM | €40.00 43.73 USD |
+2.04
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 0 | -€0.63 -0.6 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.00 26.24 USD |
+2.56
|
€1.58B 1.73B USD | €86.00 94.01 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.58B 1.73B USD | 3.23 | €7.41 8.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €31.20 34.11 USD |
+4.7
|
€1.58B 1.73B USD | €59.00 64.49 USD | €31.20 34.11 USD | €31.80 34.76 USD | €1.58B 1.73B USD | 0 | -€0.50 -0.5 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.84 2.01 USD |
-1.6
|
€1.58B 1.73B USD | €3.00K 3.28K USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.58B 1.73B USD | 4.00 | €0.46 0.5 USD | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.30 27.66 USD |
+2.51
|
€1.58B 1.72B USD | €114.00 124.62 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.58B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Zai Lab Limited 1ZL.F | €14.00 15.3 USD |
-2.1
|
€1.57B 1.72B USD | €10.00 10.93 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.57B 1.72B USD | 0 | -€1.46 -1.5 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,377.60 16.67 USD |
+1.31
|
₹141.75B 1.71B USD | ₹38.38K 464.3 USD | ₹1,344.50 16.27 USD | ₹1,425.00 17.24 USD | ₹141.75B 1.71B USD | 81.95 | ₹16.81 0.2 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.10 20.88 USD |
+2.14
|
€1.57B 1.71B USD | €353.00 385.88 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.57B 1.71B USD | 10.79 | €1.77 1.93 USD | ||
| Nakanishi Inc. 7716.T | ¥3,050 20.59 USD |
+3.5
|
¥253B 1.71B USD | ¥272K 1.84K USD | ¥2,966 20.02 USD | ¥3,065 20.69 USD | ¥253B 1.71B USD | 0 | -¥29 -0.1 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €14.10 15.41 USD |
+0.71
|
€1.56B 1.7B USD | €114.00 124.62 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.56B 1.7B USD | 0 | -€2.88 -3.1 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.35 0.38 USD |
+0.6
|
€1.55B 1.7B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.55B 1.7B USD | 8.73 | €0.04 0.04 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Vericel Corporation ATQP.F | €30.40 33.23 USD |
+3.4
|
€1.55B 1.7B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.55B 1.7B USD | 82.16 | €0.37 0.4 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,355.00 16.39 USD |
-0.32
|
₹139.43B 1.69B USD | ₹546.49K 6.61K USD | ₹1,344.00 16.26 USD | ₹1,427.80 17.27 USD | ₹139.43B 1.69B USD | 80.94 | ₹16.74 0.2 USD | ||
| Nanobiotix S.A. 5NR.F | €30.34 33.17 USD |
+4.4
|
€1.54B 1.68B USD | €345.00 377.13 USD | €30.30 33.12 USD | €30.34 33.17 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
| RAPT Therapeutics RAPT | $58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
| Pharma Mar PHMMF | $93.00 — |
+2.7
|
$1.68B — | $152.00 — | $93.00 — | $93.00 — | $1.68B — | 17.35 | $5.36 — | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
+5.47
|
€1.53B 1.68B USD | €150.00 163.97 USD | €66.50 72.69 USD | €67.50 73.79 USD | €1.53B 1.68B USD | 20.02 | €3.37 3.68 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.70 12.79 USD |
+1.74
|
€1.53B 1.67B USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.80 12.9 USD | €1.53B 1.67B USD | 0 | -€0.51 -0.5 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.95 7.6 USD |
+1.46
|
€1.52B 1.66B USD | €300.00 327.94 USD | €6.74 7.37 USD | €7.22 7.89 USD | €1.52B 1.66B USD | 15.79 | €0.44 0.48 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.55 1.7 USD |
+1.84
|
€1.51B 1.65B USD | €100.00 109.31 USD | €1.55 1.7 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | ||
| Nipro Corporation 5FA.F | €9.25 10.11 USD |
+2.21
|
€1.51B 1.65B USD | €120.00 131.18 USD | €9.20 10.06 USD | €9.25 10.11 USD | €1.51B 1.65B USD | 23.71 | €0.39 0.43 USD | ||
| uniQure N.V. UQ1.F | €23.90 26.13 USD |
-7.36
|
€1.51B 1.65B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.90 26.13 USD | €1.51B 1.65B USD | 0 | -€3.01 -3.2 USD | ||
| Nippon Shinyaku NPPNY | $6.10 — |
0
|
$1.64B — | $420.00 — | $6.50 — | $6.50 — | $1.64B — | 8.84 | $0.69 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| UFP Technologies, Inc. UFP.F | €192.30 210.21 USD |
+2.72
|
€1.49B 1.63B USD | €60.00 65.59 USD | €192.30 210.21 USD | €192.30 210.21 USD | €1.49B 1.63B USD | 25.43 | €7.56 8.26 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.56 8.26 USD |
+8.93
|
€1.49B 1.62B USD | €460.00 502.84 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.49B 1.62B USD | 0 | -€0.20 -0.2 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.86 5.31 USD |
+4.85
|
€1.48B 1.62B USD | €200.00 218.63 USD | €4.86 5.31 USD | €5.33 5.83 USD | €1.48B 1.62B USD | 0 | -€0.41 -0.4 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €14.02 15.33 USD |
+1.3
|
€1.48B 1.62B USD | €619.00 676.65 USD | €14.02 15.33 USD | €14.02 15.33 USD | €1.48B 1.62B USD | 46.73 | €0.30 0.33 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩31,650 23.89 USD |
-1.56
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Sienna Senior Living LWSCF | $15.22 — |
+1.53
|
$1.62B — | $100.00 — | $15.38 — | $15.38 — | $1.62B — | 43.48 | $0.35 — | ||
| Attendo AB (publ) 7AT.F | €10.30 11.26 USD |
+3.36
|
€1.47B 1.61B USD | €7.00 7.65 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.47B 1.61B USD | 19.07 | €0.54 0.59 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.80 11.81 USD |
-6.9
|
€1.46B 1.59B USD | €22.00 24.05 USD | €10.50 11.48 USD | €11.10 12.13 USD | €1.46B 1.59B USD | 0 | -€2.70 -2.9 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.76 0.83 USD |
-1.3
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.45B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.40 29.95 USD |
+68.93
|
€1.45B 1.59B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 16.11 | €1.70 1.86 USD | ||
| 4DMedical FDMDF | $2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.29 — | ||
| L&C BIO Co.,LTD 290650.KQ | ₩86,200 65.07 USD |
+2.62
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Innoviva, Inc. HVE.F | €19.50 21.32 USD |
+1.56
|
€1.44B 1.57B USD | €207.00 226.28 USD | €18.90 20.66 USD | €19.50 21.32 USD | €1.44B 1.57B USD | 3.61 | €5.39 5.89 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 26.45 USD |
+3.42
|
€1.44B 1.57B USD | €180.00 196.76 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.44B 1.57B USD | 0 | -€6.25 -6.8 USD | ||
| Novavax, Inc. NVAX.MX | MX$161.02 9.53 USD |
-10.54
|
MX$26.48B 1.57B USD | MX$653.00 38.67 USD | MX$161.02 9.53 USD | MX$170.00 10.07 USD | MX$26.48B 1.57B USD | 0 | -MX$9.68 -0.5 USD | ||
| Clariane SE KO2.F | €4.01 4.38 USD |
+0.91
|
€1.43B 1.56B USD | €500.00 546.57 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.43B 1.56B USD | 0 | €0.00 0 USD | ||
| Cosmo CMOPF | $91.14 — |
-2.65
|
$1.56B — | $100.00 — | $92.12 — | $92.12 — | $1.56B — | 0 | -$0.26 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.78 | $9.45 — | ||
| Toho Holdings Co., Ltd. TON.F | €22.00 24.05 USD |
+0.92
|
€1.42B 1.56B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.42B 1.56B USD | 15.71 | €1.40 1.53 USD | ||
| Addus HomeCare Corporation A41.F | €75.50 82.53 USD |
+1.34
|
€1.41B 1.54B USD | €40.00 43.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.41B 1.54B USD | 16.16 | €4.67 5.1 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
| Palvella Therapeutics Inc. R PI6.F | €98.00 107.13 USD |
-1.01
|
€1.41B 1.54B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.41B 1.54B USD | 0 | -€3.59 -3.9 USD | ||
| Ascentage Pharma Group International 36X.F | €3.76 4.11 USD |
-4.08
|
€1.40B 1.53B USD | €21.00 22.96 USD | €3.76 4.11 USD | €3.82 4.18 USD | €1.40B 1.53B USD | 0 | -€0.44 -0.4 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,420 9.59 USD |
+0.67
|
¥227B 1.53B USD | ¥379K 2.56K USD | ¥1,408 9.5 USD | ¥1,438 9.7 USD | ¥227B 1.53B USD | 15.89 | ¥89 0.6 USD | ||
| Cosmo N.V. C43.F | €81.40 88.98 USD |
+2.91
|
€1.39B 1.52B USD | €75.00 81.99 USD | €80.80 88.33 USD | €81.40 88.98 USD | €1.39B 1.52B USD | 0 | -€0.23 -0.2 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €29.40 32.14 USD |
+5
|
€1.39B 1.52B USD | €100.00 109.31 USD | €27.80 30.39 USD | €29.60 32.36 USD | €1.39B 1.52B USD | 0 | -€5.03 -5.4 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €91.00 99.48 USD |
+1.56
|
€1.38B 1.51B USD | €58.00 63.4 USD | €89.20 97.51 USD | €91.40 99.91 USD | €1.38B 1.51B USD | 41.74 | €2.18 2.38 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €20.92 22.87 USD |
+2.85
|
€1.38B 1.51B USD | €19.00 20.77 USD | €20.92 22.87 USD | €20.92 22.87 USD | €1.38B 1.51B USD | 80.46 | €0.26 0.28 USD | ||
| Sienna Senior Living Inc. 636.F | €12.90 14.1 USD |
0
|
€1.37B 1.5B USD | €365.00 398.99 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.37B 1.5B USD | 42.99 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €72.80 79.58 USD |
+0.83
|
€1.37B 1.49B USD | €891.00 973.98 USD | €71.80 78.49 USD | €72.80 79.58 USD | €1.37B 1.49B USD | 8.94 | €8.14 8.9 USD | ||
| Vitrolife AB (publ) VTRLY | $11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
| Novavax, Inc. NVV1.F | €8.25 9.02 USD |
-8.33
|
€1.36B 1.48B USD | €1.06K 1.16K USD | €8.25 9.02 USD | €8.76 9.58 USD | €1.36B 1.48B USD | 0 | -€0.48 -0.5 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €72.20 78.92 USD |
+1.98
|
€1.35B 1.48B USD | €275.00 300.61 USD | €71.60 78.27 USD | €72.20 78.92 USD | €1.35B 1.48B USD | 8.86 | €8.14 8.9 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.29 16.71 USD |
-2.08
|
€1.35B 1.48B USD | €55.00 60.12 USD | €15.29 16.71 USD | €15.29 16.71 USD | €1.35B 1.48B USD | 0 | -€2.40 -2.6 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.36 25.54 USD |
+1.61
|
€1.35B 1.48B USD | €2.00K 2.19K USD | €23.36 25.54 USD | €23.45 25.63 USD | €1.35B 1.48B USD | 0 | -€2.00 -2.1 USD | ||
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
| Nakanishi Inc. 6SN.F | €16.20 17.71 USD |
+3.85
|
€1.35B 1.47B USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.35B 1.47B USD | 0 | -€0.15 -0.1 USD | ||
| GH Research PLC 1KA.F | €19.60 21.43 USD |
-4.85
|
€1.34B 1.47B USD | €750.00 819.85 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.34B 1.47B USD | 0 | -€0.78 -0.8 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.30 — | ||
| Vimian Group AB (publ) 0V0.F | €2.53 2.77 USD |
+0.6
|
€1.34B 1.46B USD | €11.00 12.02 USD | €2.53 2.77 USD | €2.53 2.77 USD | €1.34B 1.46B USD | 36.14 | €0.07 0.08 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,750 33.02 USD |
-4.48
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Mind Medicine (MindMed) MNMD | $15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
| Teladoc Health, Inc. TDOC.MX | MX$135.44 8.02 USD |
+10.21
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$24.45B 1.45B USD | 0 | -MX$16.76 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||