Página de resultados 35 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,427 8.8 USD |
+1.49
|
¥233B 1.44B USD | ¥588K 3.63K USD | ¥1,398 8.62 USD | ¥1,439 8.87 USD | ¥233B 1.44B USD | 104.46 | ¥14 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,447 21.25 USD |
+1.56
|
¥232B 1.43B USD | ¥444K 2.74K USD | ¥3,396 20.94 USD | ¥3,458 21.32 USD | ¥232B 1.43B USD | 7.22 | ¥477 2.94 USD | ||
CONMED Corporation
EC8.F
DE
|
€41.40 47.79 USD |
-1.43
|
€1.24B 1.43B USD | €52.00 60.03 USD | €41.40 47.79 USD | €42.00 48.48 USD | €1.24B 1.43B USD | 26.03 | €1.59 1.84 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.60 8.77 USD |
0
|
€1.24B 1.43B USD | €4.80K 5.54K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 18.09 | €0.42 0.48 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,570 15.85 USD |
+1.2
|
¥232B 1.43B USD | ¥246K 1.51K USD | ¥2,528 15.59 USD | ¥2,578 15.89 USD | ¥232B 1.43B USD | 17.93 | ¥143 0.88 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.56 19.12 USD |
+3.82
|
€1.24B 1.43B USD | €18.00 20.78 USD | €16.56 19.12 USD | €16.56 19.12 USD | €1.24B 1.43B USD | 19.03 | €0.87 1 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
0
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.00 78.49 USD |
-1.02
|
€1.23B 1.42B USD | €1.91K 2.2K USD | €67.90 78.38 USD | €69.60 80.34 USD | €1.23B 1.42B USD | 61.26 | €1.11 1.28 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
0
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Clariane SE
KO2.F
DE
|
€3.42 3.94 USD |
+3.08
|
€1.22B 1.41B USD | €535.00 617.57 USD | €3.42 3.94 USD | €3.42 3.94 USD | €1.22B 1.41B USD | 113.86 | €0.03 0.03 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 99.25 9.69 USD |
+1.43
|
SEK 14.30B 1.4B USD | SEK 555.00 54.17 USD | SEK 99.18 9.68 USD | SEK 99.25 9.69 USD | SEK 14.30B 1.4B USD | 34.82 | SEK 2.85 0.28 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.39B — | $289.00 — | $9.50 — | $9.50 — | $1.39B — | 0 | -$3.93 — | ||
Nipro Corporation
8086.T
JP
|
¥1,378 8.5 USD |
+0.36
|
¥225B 1.39B USD | ¥554K 3.42K USD | ¥1,360 8.39 USD | ¥1,384 8.53 USD | ¥225B 1.39B USD | 17.88 | ¥77 0.48 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,724 16.8 USD |
+1.08
|
¥224B 1.38B USD | ¥271K 1.67K USD | ¥2,688 16.57 USD | ¥2,754 16.98 USD | ¥224B 1.38B USD | 0 | -¥174 -1.07 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.45 18.99 USD |
0
|
€1.19B 1.37B USD | €83.00 95.81 USD | €16.45 18.99 USD | €16.45 18.99 USD | €1.19B 1.37B USD | 15.66 | €1.05 1.21 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.55 79.13 USD |
+3.08
|
€1.18B 1.37B USD | €40.00 46.17 USD | €68.55 79.13 USD | €68.55 79.13 USD | €1.18B 1.37B USD | 22.77 | €3.01 3.47 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩27,600 20.83 USD |
+1.28
|
₩2T 1.36B USD | ₩248K 187.3 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.35 6.18 USD |
-7.28
|
€1.17B 1.35B USD | €811.00 936.17 USD | €5.35 6.18 USD | €5.51 6.36 USD | €1.17B 1.35B USD | 11.63 | €0.46 0.53 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.35 6.42 USD |
+1.41
|
₹110.02B 1.33B USD | ₹174.76K 2.11K USD | ₹518.05 6.27 USD | ₹549.90 6.65 USD | ₹110.02B 1.33B USD | 54.61 | ₹9.71 0.12 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.49 9.8 USD |
+0.77
|
€1.15B 1.33B USD | €100.00 115.43 USD | €8.49 9.8 USD | €8.67 10.01 USD | €1.15B 1.33B USD | 0 | -€3.37 -3.8 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.15 6.38 USD |
+0.56
|
₹109.36B 1.32B USD | ₹5.08K 61.47 USD | ₹517.95 6.27 USD | ₹539.90 6.53 USD | ₹109.36B 1.32B USD | 54.28 | ₹9.71 0.12 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,475.00 0.09 USD |
-14.74
|
IDR 20.51T 1.31B USD | IDR 4.60M 293.63 USD | IDR 1,475.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 20.51T 1.31B USD | 14.54 | IDR 101.38 0.006 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.13B 1.31B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.13B 1.31B USD | 506.66 | €0.15 0.17 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
+6.43
|
₩2T 1.3B USD | ₩95K 72.07 USD | ₩36,550 27.59 USD | ₩39,550 29.85 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
GH Research PLC
1KA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.13B 1.3B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.13B 1.3B USD | 0 | -€0.79 -0.9 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,750 28.5 USD |
+5.01
|
₩2T 1.3B USD | ₩320K 241.92 USD | ₩36,050 27.21 USD | ₩38,650 29.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.83 12.5 USD |
+6.33
|
€1.12B 1.29B USD | €700.00 808.03 USD | €10.83 12.5 USD | €11.18 12.9 USD | €1.12B 1.29B USD | 0 | -€1.06 -1.2 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.02 0.03 USD |
-20.97
|
€1.11B 1.28B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,195 19.7 USD |
+0.16
|
¥206B 1.27B USD | ¥104K 640.05 USD | ¥3,160 19.49 USD | ¥3,205 19.76 USD | ¥206B 1.27B USD | 12.29 | ¥260 1.6 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.00 12.1 USD |
+1.14
|
SEK 12.86B 1.25B USD | SEK 737.00 71.94 USD | SEK 124.00 12.1 USD | SEK 124.65 12.17 USD | SEK 12.86B 1.25B USD | 30.09 | SEK 4.12 0.4 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,717 22.92 USD |
+0.24
|
¥201B 1.24B USD | ¥208K 1.29K USD | ¥3,679 22.69 USD | ¥3,718 22.93 USD | ¥201B 1.24B USD | 21.74 | ¥171 1.05 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.09 13.96 USD |
+1.51
|
€1.07B 1.24B USD | €2.00K 2.31K USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.07B 1.24B USD | 0 | -€2.16 -2.4 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.06B 1.22B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,633 34.73 USD |
+1.46
|
¥198B 1.22B USD | ¥155K 955.14 USD | ¥5,524 34.06 USD | ¥5,645 34.81 USD | ¥198B 1.22B USD | 11.43 | ¥493 3.04 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Gerresheimer AG
GXI.F
DE
|
€30.38 35.07 USD |
+3.19
|
€1.05B 1.21B USD | €180.00 207.78 USD | €28.80 33.24 USD | €30.38 35.07 USD | €1.05B 1.21B USD | 0 | -€8.98 -10.3 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.50 10.97 USD |
-0.84
|
€1.05B 1.21B USD | €360.00 415.56 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.50 10.97 USD |
0
|
€1.05B 1.21B USD | €727.00 839.2 USD | €9.50 10.97 USD | €9.62 11.1 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Gerresheimer AG
GXI.VI
AT
|
€30.14 34.79 USD |
+2.59
|
€1.04B 1.2B USD | €0.00 0 USD | €29.36 33.89 USD | €30.14 34.79 USD | €1.04B 1.2B USD | 0 | -€9.04 -10.4 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.04B 1.2B USD | 17.63 | €0.16 0.18 USD | ||
Uniphar plc
0NR.F
DE
|
€3.97 4.58 USD |
-2.34
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.97 4.58 USD | €4.00 4.62 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,665 10.27 USD |
+0.21
|
¥192B 1.19B USD | ¥481K 2.97K USD | ¥1,652 10.19 USD | ¥1,675 10.33 USD | ¥192B 1.19B USD | 20.32 | ¥82 0.51 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.70 16.97 USD |
+3.52
|
€1.02B 1.18B USD | €249.00 287.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.02B 1.18B USD | 0 | -€0.78 -0.9 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.09 USD |
-7.1
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Gerresheimer
GRRMF
US
|
$33.90 — |
+16.7
|
$1.17B — | $200.00 — | $32.20 — | $32.20 — | $1.17B — | 0 | -$8.88 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.01B 1.17B USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 51.63 | €1.53 1.77 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,045.20 12.65 USD |
-1.39
|
₹96.34B 1.17B USD | ₹207.91K 2.52K USD | ₹1,040.00 12.58 USD | ₹1,066.00 12.9 USD | ₹96.34B 1.17B USD | 15.70 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,044.10 12.63 USD |
-1.59
|
₹96.24B 1.16B USD | ₹25.26K 305.58 USD | ₹1,039.30 12.57 USD | ₹1,065.95 12.9 USD | ₹96.24B 1.16B USD | 15.68 | ₹66.55 0.81 USD | ||
CVS Group plc
4C9.F
DE
|
€15.00 17.32 USD |
+5.63
|
€1.01B 1.16B USD | €13.00 15.01 USD | €14.50 16.74 USD | €15.00 17.32 USD | €1.01B 1.16B USD | 53.57 | €0.28 0.32 USD | ||
Enovis Corporation
C520.F
DE
|
€17.30 19.97 USD |
+6.13
|
€997.68M 1.15B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.30 19.97 USD | €997.68M 1.15B USD | 0 | -€15.52 -17.9 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,618 16.15 USD |
+1.93
|
¥187B 1.15B USD | ¥192K 1.19K USD | ¥2,580 15.91 USD | ¥2,627 16.2 USD | ¥187B 1.15B USD | 19.19 | ¥136 0.84 USD | ||
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€997.39M 1.15B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €997.39M 1.15B USD | 50.98 | €1.53 1.77 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.20 23.32 USD |
+1.51
|
€994.40M 1.15B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €994.40M 1.15B USD | 32.06 | €0.63 0.73 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.83 22.89 USD |
+1.88
|
€994.36M 1.15B USD | €50.00 57.72 USD | €19.83 22.89 USD | €19.83 22.89 USD | €994.36M 1.15B USD | 283.28 | €0.07 0.08 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€19.46 22.46 USD |
+0.88
|
€990.89M 1.14B USD | €50.00 57.72 USD | €19.24 22.21 USD | €20.12 23.23 USD | €990.89M 1.14B USD | 0 | -€1.09 -1.2 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.07 26.63 USD |
-1.95
|
€981.35M 1.13B USD | €61.00 70.41 USD | €23.07 26.63 USD | €23.07 26.63 USD | €981.35M 1.13B USD | 15.91 | €1.45 1.67 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€977.65M 1.13B USD | €70.00 80.8 USD | €19.20 22.16 USD | €19.60 22.62 USD | €977.65M 1.13B USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
0
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.66 0.76 USD |
+3.13
|
€971.90M 1.12B USD | €3.55K 4.09K USD | €0.66 0.76 USD | €0.66 0.76 USD | €971.90M 1.12B USD | 13.20 | €0.05 0.06 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.30 1.5 USD |
+8.33
|
€970.23M 1.12B USD | €1.50K 1.73K USD | €1.30 1.5 USD | €1.41 1.63 USD | €970.23M 1.12B USD | 0 | -€0.08 -0.09 USD | ||
Akso Health Group
8HX.F
DE
|
€1.13 1.3 USD |
+6.6
|
€968.08M 1.12B USD | €197.00 227.4 USD | €1.13 1.3 USD | €1.13 1.3 USD | €968.08M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.25 11.83 USD |
+5.53
|
€965.28M 1.11B USD | €350.00 404.02 USD | €10.24 11.81 USD | €10.25 11.83 USD | €965.28M 1.11B USD | 0 | -€2.70 -3.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,660 22.57 USD |
+0.83
|
¥180B 1.11B USD | ¥85K 525.97 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥180B 1.11B USD | 21.79 | ¥168 1.04 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.26 6.07 USD |
+3.5
|
€956.02M 1.1B USD | €50.00 57.72 USD | €5.26 6.07 USD | €5.26 6.07 USD | €956.02M 1.1B USD | 0 | -€0.85 -0.9 USD | ||
Cosmo N.V.
C43.F
DE
|
€55.60 64.18 USD |
+0.18
|
€955.79M 1.1B USD | €35.00 40.4 USD | €55.60 64.18 USD | €55.60 64.18 USD | €955.79M 1.1B USD | 0 | -€0.38 -0.4 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩127,600 96.32 USD |
+2.08
|
₩1T 1.1B USD | ₩19K 14.68 USD | ₩125,500 94.73 USD | ₩130,600 98.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.15 1.33 USD |
+3.6
|
€950.50M 1.1B USD | €4.50K 5.19K USD | €1.14 1.32 USD | €1.15 1.33 USD | €950.50M 1.1B USD | 12.77 | €0.09 0.1 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$29.71 6.02 USD |
0
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$29.71 6.02 USD | R$29.71 6.02 USD | R$5.40B 1.09B USD | 0 | -R$5.24 -1.06 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
0
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.50 8.66 USD | €946.96M 1.09B USD | 18.62 | €0.40 0.46 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$101.53 6.01 USD |
-5.48
|
MX$18.45B 1.09B USD | MX$13.00 0.77 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$18.45B 1.09B USD | 0 | -MX$17.80 -1.05 USD | ||
Artivion, Inc.
CYL.F
DE
|
€19.40 22.39 USD |
+2.11
|
€945.87M 1.09B USD | €117.00 135.06 USD | €19.40 22.39 USD | €19.50 22.51 USD | €945.87M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
0
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Cosmo
CMOPF
US
|
$62.95 — |
-1.26
|
$1.08B — | $100.00 — | $60.00 — | $60.00 — | $1.08B — | 0 | -$0.44 — | ||
Immatics N.V.
4A3.F
DE
|
€6.14 7.09 USD |
-2.31
|
€934.66M 1.08B USD | €2.80K 3.23K USD | €6.14 7.09 USD | €6.50 7.5 USD | €934.66M 1.08B USD | 0 | -€1.60 -1.8 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.00 13.85 USD |
+4.35
|
€933.27M 1.08B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €933.27M 1.08B USD | 0 | -€0.08 -0.09 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.88 29.87 USD |
+1.73
|
€929.63M 1.07B USD | €2.00K 2.31K USD | €25.38 29.3 USD | €25.88 29.87 USD | €929.63M 1.07B USD | 0 | -€0.91 -1.05 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
+1.47
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹588.20 7.12 USD |
-0.41
|
₹87.82B 1.06B USD | ₹151.17K 1.83K USD | ₹578.25 7 USD | ₹594.80 7.2 USD | ₹87.82B 1.06B USD | 379.48 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.00 7.11 USD |
-0.39
|
₹87.79B 1.06B USD | ₹4.46K 53.9 USD | ₹580.35 7.02 USD | ₹591.30 7.15 USD | ₹87.79B 1.06B USD | 379.35 | ₹1.55 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
