Bolsa: Milan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (30)
Milan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.7 59.79 USD |
+0.64
|
$11.45B 12.52B USD | $201.16K 219.9K USD | $53.95 58.97 USD | $54.8 59.9 USD | $11.45B 12.52B USD | 27.35 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $93.98 102.73 USD |
+0.71
|
$5.12B 5.6B USD | $110.22K 120.48K USD | $92.56 101.18 USD | $94 102.75 USD | $5.12B 5.6B USD | 27.08 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $21.15 23.12 USD |
+2.42
|
$4.89B 5.34B USD | $1.27M 1.39M USD | $20.45 22.35 USD | $21.15 23.12 USD | $4.89B 5.34B USD | 33.57 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $26.8 29.3 USD |
-1.11
|
$1.09B 1.19B USD | $117.73K 128.69K USD | $26.7 29.19 USD | $27.2 29.73 USD | $1.09B 1.19B USD | 23.92 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.7 11.7 USD |
+1.23
|
$868.49M 949.38M USD | $84.6K 92.48K USD | $10.57 11.55 USD | $10.75 11.75 USD | $868.49M 949.38M USD | 14.07 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.6 52.03 USD |
-0.21
|
$472.79M 516.83M USD | $6.81K 7.44K USD | $47.3 51.71 USD | $48.55 53.07 USD | $472.79M 516.83M USD | 27.83 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-0.96
|
$453.65M 495.91M USD | $7.43K 8.12K USD | $5.14 5.62 USD | $5.18 5.66 USD | $453.65M 495.91M USD | 21.41 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8399 0.92 USD |
+1.33
|
$349.34M 381.88M USD | $633.73K 692.75K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $349.34M 381.88M USD | 16.80 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.7 11.7 USD |
+1.71
|
$312.05M 341.11M USD | $78.66K 85.99K USD | $10.54 11.52 USD | $10.86 11.87 USD | $312.05M 341.11M USD | 20.18 | $0.53 0.58 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.86 8.59 USD |
+0.51
|
$42.1M 46.02M USD | $4.63K 5.06K USD | $7.6 8.31 USD | $7.86 8.59 USD | $42.1M 46.02M USD | 7.14 | $1.1 1.2 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.78 0.85 USD |
-2.99
|
$19.1M 20.87M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.81 0.88 USD | $19.1M 20.87M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.58M 13.75M USD | $15.12K 16.53K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
0
|
$53.36M 58.33M USD | $103 112.59 USD | $279 304.98 USD | $281 307.17 USD | $53.36M 58.33M USD | 20.08 | $13.99 15.29 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.19M 19.89M USD | $164 179.27 USD | $0.77 0.84 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}