País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (64)
- {{country.name}}
- Todos os países
- Tailândia (64)
Thailand (64)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (64)
Saúde (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
0
|
THB 319.43B 8.99B USD | THB 67.33M 1.89M USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.00 4.73 USD |
+1.2
|
THB 133.55B 3.76B USD | THB 3.37M 94.87K USD | THB 163.00 4.59 USD | THB 168.50 4.74 USD | THB 133.55B 3.76B USD | 19.35 | THB 8.68 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 730.19K 20.55K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
0
|
THB 25.69B 722.8M USD | THB 13.13M 369.38K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
0
|
THB 25.69B 722.8M USD | THB 13.13M 369.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 25.92K 729.43 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 396.13K 11.15K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 17.16B 482.84M USD | THB 11.70M 329.27K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 22.28 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.56 0.04 USD |
-1.27
|
THB 17.16B 482.84M USD | THB 11.70M 329.29K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 22.28 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
+1.8
|
THB 15.21B 427.91M USD | THB 880.10K 24.76K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
+1.8
|
THB 15.21B 427.91M USD | THB 880.10K 24.76K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.30 0.54 USD |
+0.52
|
THB 15.18B 427M USD | THB 1.30M 36.51K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 15.18B 427M USD | 18.55 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.70 0.19 USD |
-4.96
|
THB 13.63B 383.61M USD | THB 306.20K 8.62K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 13.63B 383.61M USD | 22.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 136.71K 3.85K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 70.00K 1.97K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.40 0.24 USD |
+1.2
|
THB 5.11B 143.79M USD | THB 173.60K 4.88K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 5.11B 143.79M USD | 12.92 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.70 0.16 USD |
+2.7
|
THB 3.99B 112.29M USD | THB 65.77K 1.85K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.99B 112.29M USD | 12.39 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 347.31K 9.77K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.40 0.12 USD |
+3.77
|
THB 2.66B 74.94M USD | THB 1.66M 46.62K USD | THB 4.22 0.12 USD | THB 4.40 0.12 USD | THB 2.66B 74.94M USD | 24.44 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.47M 41.29K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 63.60K 1.79K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 20.10 0.57 USD |
0
|
THB 319.43B 8.99B USD | THB 67.32M 1.89M USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 168.00 4.73 USD |
+1.2
|
THB 135.09B 3.8B USD | THB 3.37M 94.83K USD | THB 163.00 4.59 USD | THB 168.50 4.74 USD | THB 135.09B 3.8B USD | 19.33 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 730.10K 20.54K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 25.90K 728.76 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 396.10K 11.15K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 15.18B 427M USD | THB 1.30M 36.51K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 15.18B 427M USD | 41.23 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.70 0.19 USD |
-4.96
|
THB 13.63B 383.61M USD | THB 306.20K 8.62K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 13.63B 383.61M USD | 22.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 136.70K 3.85K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 6.11B 171.88M USD | THB 70.00K 1.97K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
-0.78
|
THB 5.76B 162.07M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 5.76B 162.07M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.40 0.24 USD |
+1.2
|
THB 5.11B 143.79M USD | THB 173.60K 4.88K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 5.11B 143.79M USD | 12.92 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.70 0.16 USD |
+2.7
|
THB 4.01B 112.76M USD | THB 65.70K 1.85K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 4.01B 112.76M USD | 12.39 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 347.30K 9.77K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
0
|
THB 3.62B 101.74M USD | THB 7.41K 208.5 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
0
|
THB 3.62B 101.74M USD | THB 7.40K 208.22 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.40 0.6 USD |
+2.39
|
THB 3.55B 99.77M USD | THB 7.10K 199.77 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 3.55B 99.77M USD | 25.78 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.40 0.6 USD |
+2.39
|
THB 3.42B 96.34M USD | THB 7.18K 201.91 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 3.42B 96.34M USD | 25.78 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.30 0.32 USD |
-4.24
|
THB 3.32B 93.31M USD | THB 572.20K 16.1K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 3.32B 93.31M USD | 13.13 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.30 0.32 USD |
-4.24
|
THB 3.32B 93.31M USD | THB 573.09K 16.13K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 3.32B 93.31M USD | 13.13 | THB 0.86 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.15B 88.75M USD | THB 32.50K 914.46 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.15B 88.75M USD | THB 32.55K 915.95 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.40 0.12 USD |
+3.77
|
THB 2.66B 74.94M USD | THB 1.66M 46.61K USD | THB 4.22 0.12 USD | THB 4.40 0.12 USD | THB 2.66B 74.94M USD | 11.00 | THB 0.40 0.01 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 2.61B 73.34M USD | THB 74.30K 2.09K USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 2.61B 73.34M USD | THB 74.30K 2.09K USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 39.00K 1.1K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 39.00K 1.1K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.02 0.11 USD |
-0.5
|
THB 2.41B 67.95M USD | THB 47.30K 1.33K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.02 0.11 USD |
-0.5
|
THB 2.41B 67.95M USD | THB 47.30K 1.33K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.87B 52.75M USD | THB 300.00 8.44 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.87B 52.75M USD | 13.33 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.86B 52.3M USD | THB 300.00 8.44 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 13.33 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.60 0.19 USD |
+4.76
|
THB 1.76B 49.49M USD | THB 226.25K 6.37K USD | THB 6.30 0.18 USD | THB 6.80 0.19 USD | THB 1.76B 49.49M USD | 21.29 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 50.00 1.41 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
-0.79
|
THB 862.33M 24.26M USD | THB 95.70K 2.69K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
-0.79
|
THB 862.33M 24.26M USD | THB 95.70K 2.69K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 7.90K 222.28 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 7.90K 222.28 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.47M 41.29K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
0
|
THB 396.00M 11.14M USD | THB 63.82K 1.8K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 104.90K 2.95K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 104.90K 2.95K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 63.60K 1.79K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}