País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (64)
- {{country.name}}
- Todos os países
- Tailândia (64)
Thailand (64)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (64)
Saúde (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.17M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 171.50 4.83 USD |
-0.58
|
THB 136.34B 3.84B USD | THB 1.84M 51.65K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 136.34B 3.84B USD | 19.75 | THB 8.68 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 31.00 0.87 USD |
0
|
THB 27.03B 760.49M USD | THB 968.41K 27.25K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 27.03B 760.49M USD | 13.65 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 14.34M 403.53K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 14.34M 403.61K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 36.70K 1.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
-0.72
|
THB 18.47B 519.81M USD | THB 905.31K 25.47K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.48 0.04 USD |
+4.23
|
THB 16.28B 458.08M USD | THB 18.67M 525.3K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.28B 458.08M USD | 21.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
+4.23
|
THB 16.28B 458.08M USD | THB 18.67M 525.32K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.28B 458.08M USD | 21.14 | THB 0.07 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
-2.04
|
THB 15.10B 424.79M USD | THB 1.70M 47.83K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
-0.67
|
THB 15.06B 423.68M USD | THB 136.82K 3.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 15.06B 423.68M USD | 24.66 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
+3.13
|
THB 14.76B 415.32M USD | THB 12.11M 340.74K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
+3.13
|
THB 14.76B 415.32M USD | THB 12.11M 340.73K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.77 0.05 USD |
-0.56
|
THB 6.74B 189.68M USD | THB 274.11K 7.71K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 6.74B 189.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 45.54K 1.28K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 68.00 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 7.80 0.22 USD |
-3.11
|
THB 4.75B 133.52M USD | THB 517.60K 14.56K USD | THB 7.70 0.22 USD | THB 8.00 0.23 USD | THB 4.75B 133.52M USD | 12.00 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.00B 112.55M USD | THB 286.09K 8.05K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 190.75K 5.37K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 11.07 | THB 0.51 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 211.01K 5.94K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.29 | THB 0.34 0.009 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-1.48
|
THB 2.42B 68.13M USD | THB 494.63K 13.92K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 22.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.48 0.07 USD |
-2.36
|
THB 848.65M 23.88M USD | THB 179.11K 5.04K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 848.65M 23.88M USD | 13.77 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 30.82M 867.06K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 50.15K 1.41K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 298.76M 8.41M USD | 97.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 14.70K 413.62 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.16M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 171.50 4.83 USD |
-0.58
|
THB 137.91B 3.88B USD | THB 1.83M 51.62K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 137.91B 3.88B USD | 19.73 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.00 0.87 USD |
0
|
THB 27.03B 760.49M USD | THB 968.20K 27.24K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 27.03B 760.49M USD | 13.65 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 36.70K 1.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 18.47B 519.81M USD | THB 905.00K 25.46K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.20 0.54 USD |
-2.04
|
THB 15.10B 424.79M USD | THB 1.70M 47.82K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 41.02 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.40 0.21 USD |
-0.67
|
THB 15.06B 423.68M USD | THB 136.80K 3.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 15.06B 423.68M USD | 24.66 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 6.74B 189.68M USD | THB 274.10K 7.71K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 6.74B 189.68M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 1.00 0.03 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 900.00 25.32 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 45.50K 1.28K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 68.00 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 7.80 0.22 USD |
-3.11
|
THB 4.75B 133.52M USD | THB 517.60K 14.56K USD | THB 7.70 0.22 USD | THB 8.00 0.23 USD | THB 4.75B 133.52M USD | 12.00 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.03B 113.5M USD | THB 286.00K 8.05K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.5M USD | 15.15 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 190.60K 5.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 11.07 | THB 0.51 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 7.13K 200.65 USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 12.68 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 7.10K 199.77 USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 12.68 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 138.00K 3.88K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 138.23K 3.89K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.90 0.59 USD |
-4.13
|
THB 3.34B 94.09M USD | THB 21.80K 613.39 USD | THB 20.80 0.59 USD | THB 21.90 0.62 USD | THB 3.34B 94.09M USD | 34.83 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.90 0.59 USD |
-4.13
|
THB 3.34B 94.09M USD | THB 21.80K 613.39 USD | THB 20.80 0.59 USD | THB 21.90 0.62 USD | THB 3.34B 94.09M USD | 34.83 | THB 0.60 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 10.00K 281.37 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 10.02K 281.96 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 26.20K 737.2 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 26.30K 739.98 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 211.00K 5.94K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.29 | THB 0.34 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.00 0.11 USD |
-1.48
|
THB 2.42B 68.13M USD | THB 494.30K 13.91K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 10.00 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 34.81K 979.46 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 34.80K 979.18 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.81B 51.04M USD | THB 41.02K 1.15K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 1.81B 51.04M USD | 10.61 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.81B 51.04M USD | THB 41.00K 1.15K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 1.81B 51.04M USD | 10.61 | THB 1.14 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
-2.16
|
THB 1.81B 50.99M USD | THB 145.64K 4.1K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 1.81B 50.99M USD | 21.25 | THB 0.32 0.009 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
-1.22
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
-1.22
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.35 | THB 7.82 0.22 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.64 0.1 USD |
+1.68
|
THB 862.69M 24.27M USD | THB 20.50K 576.81 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.64 0.1 USD |
+1.68
|
THB 862.69M 24.27M USD | THB 20.50K 576.81 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.67 -0.01 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.48 0.07 USD |
-2.36
|
THB 848.65M 23.88M USD | THB 179.10K 5.04K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 848.65M 23.88M USD | 13.77 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 30.82M 867.06K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 17.60K 495.22 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 50.10K 1.41K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 14.70K 413.62 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}