País: Tailândia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (68)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (68)
Saúde (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.9 0.64 USD |
-0.43
|
$363.93B 10.24B USD | $10.67M 300.18K USD | $22.9 0.64 USD | $23.2 0.65 USD | $363.93B 10.24B USD | 22.45 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
+0.61
|
$131.17B 3.69B USD | $4.46M 125.4K USD | $164.5 4.63 USD | $171 4.81 USD | $131.17B 3.69B USD | 19.05 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $1.92M 53.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $1.92M 53.92K USD | $14.7 0.41 USD | $15.2 0.43 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
-2.73
|
$23.32B 656.23M USD | $1.31M 37K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
0
|
$22.08B 621.27M USD | $11.2K 315.25 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.08B 621.27M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.58 0.04 USD |
-0.63
|
$21.31B 599.48M USD | $474.47K 13.35K USD | $1.57 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 52.66 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.82 0.05 USD |
-0.55
|
$20.83B 586.12M USD | $3.98M 111.92K USD | $1.81 0.05 USD | $1.84 0.05 USD | $20.83B 586.12M USD | 22.75 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.83 0.05 USD |
-3.68
|
$20.13B 566.4M USD | $21.27M 598.39K USD | $1.8 0.05 USD | $1.9 0.05 USD | $20.13B 566.4M USD | 22.87 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $419.31K 11.8K USD | $25 0.7 USD | $25.5 0.72 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-2.22
|
$13.58B 381.97M USD | $498.1K 14.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.58B 381.97M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.55 0.27 USD |
+1.6
|
$8.09B 227.72M USD | $206.01K 5.8K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.09B 227.72M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+2.02
|
$7.69B 216.47M USD | $203.7K 5.73K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.69B 216.47M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
-1.18
|
$5.85B 164.49M USD | $931.71K 26.22K USD | $8.2 0.23 USD | $8.5 0.24 USD | $5.85B 164.49M USD | 20.87 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+0.84
|
$4.95B 139.16M USD | $609.72K 17.16K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.95B 139.16M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.5 0.21 USD |
+0.67
|
$4.56B 128.42M USD | $22.71K 638.86 USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.56B 128.42M USD | 13.15 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $48.93K 1.38K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
0
|
$2.8B 78.91M USD | $95.84K 2.7K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.34 0.09 USD |
+2.45
|
$2.02B 56.89M USD | $383.46K 10.79K USD | $3.24 0.09 USD | $3.44 0.1 USD | $2.02B 56.89M USD | 55.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
-0.62
|
$1.92B 54.09M USD | $31.7K 891.98 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+0.79
|
$1.73B 48.6M USD | $105.91K 2.98K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4 0.01 USD |
-4.76
|
$1.11B 31.29M USD | $8.15M 229.27K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $1.11B 31.29M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
0
|
$766.52M 21.57M USD | $202.8K 5.71K USD | $2.24 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 16.00 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $878.68K 24.72K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $56.1K 1.58K USD | $0.77 0.02 USD | $0.81 0.02 USD | $243.32M 6.85M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $148.9K 4.19K USD | $0.39 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.9 0.64 USD |
-0.43
|
$363.93B 10.24B USD | $10.67M 300.14K USD | $22.9 0.64 USD | $23.2 0.65 USD | $363.93B 10.24B USD | 22.45 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
+0.61
|
$131.17B 3.69B USD | $4.46M 125.36K USD | $164.5 4.63 USD | $171 4.81 USD | $131.17B 3.69B USD | 19.00 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27 0.76 USD |
+0.93
|
$23.54B 662.37M USD | $390.1K 10.98K USD | $26.5 0.75 USD | $27 0.76 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
0
|
$22.72B 639.17M USD | $11.2K 315.14 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.72B 639.17M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
-0.63
|
$21.31B 599.48M USD | $474.3K 13.35K USD | $1.57 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.25 0.71 USD |
-0.98
|
$19.85B 558.64M USD | $2.13M 59.81K USD | $25 0.7 USD | $26 0.73 USD | $19.85B 558.64M USD | 53.95 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-2.22
|
$13.58B 381.97M USD | $498.1K 14.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.58B 381.97M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.55 0.27 USD |
+1.6
|
$8.51B 239.41M USD | $206K 5.8K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.51B 239.41M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.98 0.06 USD |
-1.98
|
$8.28B 233.04M USD | $817.3K 23K USD | $1.97 0.06 USD | $2.04 0.06 USD | $8.28B 233.04M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
+0.6
|
$6.07B 170.85M USD | $460.5K 12.96K USD | $8.3 0.23 USD | $8.55 0.24 USD | $6.07B 170.85M USD | 20.99 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.94B 139.09M USD | $119.2K 3.35K USD | $5.95 0.17 USD | $6 0.17 USD | $4.94B 139.09M USD | 16.21 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.18 0.03 USD |
-0.84
|
$4.8B 135.17M USD | $258.7K 7.28K USD | $1.13 0.03 USD | $1.21 0.03 USD | $4.8B 135.17M USD | 39.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.18 0.03 USD |
-0.84
|
$4.8B 135.17M USD | $258.73K 7.28K USD | $1.13 0.03 USD | $1.21 0.03 USD | $4.8B 135.17M USD | 39.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.5 0.21 USD |
+0.67
|
$4.75B 133.75M USD | $22.7K 638.72 USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.75B 133.75M USD | 13.15 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $4.41K 123.94 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $4.4K 123.8 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.75 0.22 USD |
+1.97
|
$3.68B 103.43M USD | $11.1K 312.32 USD | $7.55 0.21 USD | $7.75 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.6 0.21 USD |
-1.3
|
$3.6B 101.43M USD | $39.2K 1.1K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.6B 101.43M USD | 9.04 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $48.9K 1.38K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.3 0.54 USD |
-1.03
|
$3.09B 86.89M USD | $17.8K 500.84 USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.3 0.54 USD |
-1.03
|
$3.09B 86.89M USD | $17.8K 500.84 USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
0
|
$2.8B 78.91M USD | $95.6K 2.69K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $20.5K 576.81 USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.1
|
$2.59B 72.93M USD | $94.11K 2.65K USD | $3.4 0.1 USD | $3.64 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
-2.01
|
$2.33B 65.54M USD | $2.7K 75.97 USD | $14.4 0.41 USD | $14.6 0.41 USD | $2.33B 65.54M USD | 17.17 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
-2.01
|
$2.19B 61.58M USD | $2.71K 76.11 USD | $14.4 0.41 USD | $14.6 0.41 USD | $2.19B 61.58M USD | 17.17 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $40.2K 1.13K USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $400 11.25 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $400 11.25 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $34K 956.67 USD | $3.98 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-2.48
|
$843.17M 23.72M USD | $23.61K 664.29 USD | $3.94 0.11 USD | $4.04 0.11 USD | $843.17M 23.72M USD | 0 | -$0.35 -0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
0
|
$766.52M 21.57M USD | $37.3K 1.05K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 16.00 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $878.6K 24.72K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.24 0.03 USD |
+1.64
|
$496M 13.96M USD | $7.21K 202.87 USD | $1.23 0.03 USD | $1.24 0.03 USD | $496M 13.96M USD | 17.71 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
-2.5
|
$246.32M 6.93M USD | $148.9K 4.19K USD | $0.39 0.01 USD | $0.4 0.01 USD | $246.32M 6.93M USD | 39.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
-5
|
$234.08M 6.59M USD | $191.1K 5.38K USD | $0.75 0.02 USD | $0.81 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.26 0.09 USD |
+1.24
|
$0 0 USD | $437.2K 12.3K USD | $3.2 0.09 USD | $3.26 0.09 USD | $0 0 USD | 8.15 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}