País: Tailândia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (68)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (68)
Saúde (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.87
|
$333.73B 9.39B USD | $24.97M 702.5K USD | $21 0.59 USD | $21.4 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $3.52M 99K USD | $135.5 3.81 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
+0.76
|
$32.92B 926.3M USD | $1.9M 53.46K USD | $13 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
+1.98
|
$22.45B 631.7M USD | $1.15M 32.39K USD | $25.5 0.72 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
+0.56
|
$21.72B 611.14M USD | $30.93K 870.17 USD | $17.9 0.5 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
-1.31
|
$20.36B 572.92M USD | $353.37K 9.94K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $958.57K 26.97K USD | $24.2 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 25.62 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.69 0.05 USD |
+3.05
|
$18.59B 523.07M USD | $32.91M 925.93K USD | $1.62 0.05 USD | $1.69 0.05 USD | $18.59B 523.07M USD | 21.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.69 0.05 USD |
+3.05
|
$18.59B 523.07M USD | $32.91M 925.96K USD | $1.62 0.05 USD | $1.69 0.05 USD | $18.59B 523.07M USD | 21.12 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
+1.49
|
$13.97B 392.99M USD | $499.3K 14.05K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.97B 392.99M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
+3
|
$7.85B 220.76M USD | $245.1K 6.9K USD | $2 0.06 USD | $2.1 0.06 USD | $7.85B 220.76M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.25 0.26 USD |
+6.94
|
$7.84B 220.57M USD | $1.71M 48.12K USD | $8.65 0.24 USD | $9.35 0.26 USD | $7.84B 220.57M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-1.71
|
$6.02B 169.42M USD | $122.97K 3.46K USD | $8.6 0.24 USD | $8.7 0.24 USD | $6.02B 169.42M USD | 17.19 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.91B 138.11M USD | $715.66K 20.14K USD | $5.95 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $204.21K 5.75K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $169.45K 4.77K USD | $12 0.34 USD | $12.5 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.84B 80.02M USD | $415.41K 11.69K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+1.44
|
$1.9B 53.45M USD | $175.4K 4.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.9B 53.45M USD | 23.50 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
+0.66
|
$1.85B 52.12M USD | $259.61K 7.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $102K 2.87K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.8M 106.97K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8299 0.02 USD |
+5.06
|
$255.64M 7.19M USD | $218.41K 6.15K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $255.64M 7.19M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $61.4K 1.73K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.87
|
$333.73B 9.39B USD | $24.96M 702.36K USD | $21 0.59 USD | $21.4 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $3.52M 98.92K USD | $135.5 3.81 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
+0.76
|
$32.92B 926.3M USD | $1.9M 53.44K USD | $13 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
+1.98
|
$22.45B 631.7M USD | $1.15M 32.37K USD | $25.5 0.72 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
+0.56
|
$21.86B 615.08M USD | $30.8K 866.63 USD | $17.9 0.5 USD | $18.2 0.51 USD | $21.86B 615.08M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
-1.31
|
$20.36B 572.92M USD | $353K 9.93K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $958.3K 26.96K USD | $24.2 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
+1.49
|
$13.97B 392.99M USD | $499.3K 14.05K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.97B 392.99M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
+3
|
$8.62B 242.46M USD | $245.1K 6.9K USD | $2 0.06 USD | $2.1 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.25 0.26 USD |
+6.94
|
$7.84B 220.57M USD | $1.71M 48.12K USD | $8.65 0.24 USD | $9.35 0.26 USD | $7.84B 220.57M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-1.71
|
$6.51B 183.3M USD | $122.9K 3.46K USD | $8.6 0.24 USD | $8.7 0.24 USD | $6.51B 183.3M USD | 17.19 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
-3.08
|
$5.67B 159.54M USD | $1.5K 42.32 USD | $31.5 0.89 USD | $31.75 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
-3.08
|
$5.67B 159.54M USD | $1.5K 42.21 USD | $31.5 0.89 USD | $31.75 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.91B 138.11M USD | $715.5K 20.13K USD | $5.95 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $42.1K 1.18K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $42.2K 1.19K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $204.1K 5.74K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $5K 140.8 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $5K 140.69 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $169.3K 4.76K USD | $12 0.34 USD | $12.5 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7 0.2 USD |
+0.72
|
$3.32B 93.42M USD | $17.9K 503.66 USD | $6.95 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
+0.72
|
$3.32B 93.42M USD | $18.02K 507.06 USD | $6.95 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.84B 80.02M USD | $415.4K 11.69K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
-1.16
|
$2.72B 76.53M USD | $51.17K 1.44K USD | $16.8 0.47 USD | $17.6 0.5 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
-1.16
|
$2.72B 76.53M USD | $50.9K 1.43K USD | $16.8 0.47 USD | $17.6 0.5 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $147.6K 4.15K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $147.61K 4.15K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $1.49K 41.9 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $1.4K 39.39 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $13.01K 366.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $13K 365.79 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $1.2K 33.76 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $1.2K 33.76 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $102K 2.87K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.8M 106.97K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
-3.25
|
$476M 13.39M USD | $19.33K 543.81 USD | $1.19 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8299 0.02 USD |
+5.06
|
$255.64M 7.19M USD | $218.4K 6.15K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $255.64M 7.19M USD | 27.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $61.4K 1.73K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.06 0.09 USD |
+0.66
|
$0 0 USD | $259.4K 7.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $0 0 USD | 7.64 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}