Página de resultados 29 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IQVIA Holdings Inc. I1QV34.SA | R$228.62 46.34 USD |
0
|
R$152.63B 30.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.63B 30.93B USD | 22.41 | R$10.20 2.07 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.86B 30.58B USD | 19.80 | R$13.13 2.66 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$3,080.00 182.37 USD |
+1.32
|
MX$502.65B 29.76B USD | MX$21.00 1.24 USD | MX$3,080.00 182.37 USD | MX$3,080.00 182.37 USD | MX$502.65B 29.76B USD | 31.56 | MX$97.58 5.78 USD | ||
| Celltrion, Inc. 068270.KS | ₩171,400 129.38 USD |
-2.89
|
₩39T 29.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.67B USD | 0 | ₩0 0 USD | ||
| Royalty Pharma plc RPD.MU | €47.11 51.49 USD |
0
|
€27.12B 29.65B USD | €0.00 0 USD | €47.11 51.49 USD | €47.11 51.49 USD | €27.12B 29.65B USD | 28.89 | €1.63 1.78 USD | ||
| Royalty Pharma plc RPD.F | €47.00 51.38 USD |
+0.16
|
€27.06B 29.58B USD | €360.00 393.53 USD | €47.00 51.38 USD | €47.00 51.38 USD | €27.06B 29.58B USD | 28.65 | €1.64 1.79 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €160.55 175.5 USD |
-0.22
|
€26.80B 29.29B USD | €59.00 64.49 USD | €159.35 174.19 USD | €161.75 176.81 USD | €26.80B 29.29B USD | 23.13 | €6.94 7.59 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.75 | R$7.81 1.58 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.47 1.51 USD |
+1.63
|
R$144.12B 29.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.12B 29.21B USD | 31.12 | R$0.24 0.05 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.74 | MX$160.77 9.52 USD | ||
| CSL Limited CSJA.F | €13.90 15.19 USD |
+9.45
|
€26.63B 29.11B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €26.63B 29.11B USD | 10.45 | €1.33 1.45 USD | ||
| IQVIA Holdings Inc. QTS.F | €158.85 173.64 USD |
-0.38
|
€26.51B 28.98B USD | €10.00 10.93 USD | €158.85 173.64 USD | €161.05 176.05 USD | €26.51B 28.98B USD | 22.92 | €6.93 7.58 USD | ||
| Centene Corporation QEN.F | €53.34 58.31 USD |
-1.19
|
€26.34B 28.79B USD | €177.00 193.48 USD | €53.34 58.31 USD | €53.34 58.31 USD | €26.34B 28.79B USD | 0 | -€11.24 -12.2 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$7.00 0.41 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| Biogen Inc. BIIB.VI | €172.90 189 USD |
+0.93
|
€25.53B 27.9B USD | €0.00 0 USD | €167.88 183.52 USD | €172.90 189 USD | €25.53B 27.9B USD | 21.58 | €8.01 8.76 USD | ||
| Biogen Inc. IDP.F | €171.48 187.45 USD |
+0.34
|
€25.32B 27.67B USD | €37.00 40.45 USD | €166.66 182.18 USD | €171.48 187.45 USD | €25.32B 27.67B USD | 21.40 | €8.01 8.76 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
| DexCom, Inc. DXCM.VI | €64.40 70.4 USD |
+1.9
|
€24.85B 27.16B USD | €0.00 0 USD | €62.20 67.99 USD | €64.40 70.4 USD | €24.85B 27.16B USD | 32.03 | €2.01 2.2 USD | ||
| ResMed Inc. RMD.VI | €170.95 186.87 USD |
+3.61
|
€24.80B 27.11B USD | €0.00 0 USD | €167.35 182.94 USD | €170.95 186.87 USD | €24.80B 27.11B USD | 19.12 | €8.94 9.77 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.25B 27.01B USD | 28.62 | R$0.95 0.19 USD | ||
| ResMed Inc. RME.F | €170.00 185.83 USD |
+7.29
|
€24.66B 26.96B USD | €40.00 43.73 USD | €164.70 180.04 USD | €170.25 186.11 USD | €24.66B 26.96B USD | 19.05 | €8.92 9.75 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.50 14.76 USD |
+6.35
|
€24.57B 26.85B USD | €185.00 202.23 USD | €13.20 14.43 USD | €13.50 14.76 USD | €24.57B 26.85B USD | 17.76 | €0.76 0.83 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Veeva System Inc. R VEE.DE | €150.35 164.35 USD |
-2.02
|
€24.54B 26.82B USD | €2.06K 2.25K USD | €148.75 162.6 USD | €156.70 171.29 USD | €24.54B 26.82B USD | 30.93 | €4.86 5.31 USD | ||
| DexCom, Inc. DC4.F | €63.20 69.09 USD |
+1.61
|
€24.48B 26.76B USD | €1.00 1.09 USD | €61.80 67.56 USD | €64.20 70.18 USD | €24.48B 26.76B USD | 31.60 | €2.00 2.19 USD | ||
| Biogen Inc. IDP.DE | €165.68 181.11 USD |
+2.56
|
€24.46B 26.74B USD | €152.00 166.16 USD | €159.80 174.68 USD | €166.36 181.85 USD | €24.46B 26.74B USD | 20.71 | €8.00 8.75 USD | ||
| DexCom, Inc. DC4.DE | €62.80 68.65 USD |
+2.28
|
€24.23B 26.49B USD | €1.08K 1.18K USD | €61.20 66.9 USD | €62.80 68.65 USD | €24.23B 26.49B USD | 31.39 | €2.00 2.19 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| BeOne Medicines AG 49BA.F | €232.00 253.61 USD |
-1.69
|
€24.07B 26.31B USD | €12.00 13.12 USD | €232.00 253.61 USD | €232.00 253.61 USD | €24.07B 26.31B USD | 61.05 | €3.80 4.15 USD | ||
| ResMed Inc. RSMDF | $17.93 — |
0
|
$26.01B — | $13.00 — | $20.06 — | $20.06 — | $26.01B — | 17.24 | $1.04 — | ||
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
+4.46
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| Illumina, Inc. I1LM34.SA | R$166.58 33.76 USD |
-4.4
|
R$126.02B 25.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.02B 25.54B USD | 29.96 | R$5.56 1.13 USD | ||
| Astellas Pharma ALPMF | $14.20 — |
+7.17
|
$25.44B — | $100.00 — | $14.26 — | $14.26 — | $25.44B — | 14.05 | $1.01 — | ||
| Koninklijke Philips N.V. RYLPF | $26.06 — |
+2.44
|
$25.33B — | $1.40K — | $26.73 — | $26.98 — | $25.33B — | 22.46 | $1.16 — | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.73 -6.02 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.80 24.92 USD |
+2.01
|
€22.16B 24.23B USD | €2.70K 2.95K USD | €22.61 24.72 USD | €22.83 24.96 USD | €22.16B 24.23B USD | 22.80 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.73 24.85 USD |
+3.04
|
€22.09B 24.15B USD | €3.98K 4.35K USD | €22.56 24.66 USD | €22.84 24.97 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.60 24.7 USD |
+6.6
|
€21.97B 24.01B USD | €60.00 65.59 USD | €21.80 23.83 USD | €22.60 24.7 USD | €21.97B 24.01B USD | 22.60 | €1.00 1.09 USD | ||
| BioNTech SE B1NT34.SA | R$28.41 5.76 USD |
+0.96
|
R$116.10B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.10B 23.53B USD | 0 | -R$1.86 -0.3 USD | ||
| Medtronic plc MDT.BA | ARS 30,880.00 36.5 USD |
-0.19
|
ARS 19.82T 23.43B USD | ARS 6.05K 7.15 USD | ARS 30,640.00 36.22 USD | ARS 31,320.00 37.02 USD | ARS 19.82T 23.43B USD | 2.88 | ARS 10.72K 12.67 USD | ||
| Illumina, Inc. ILMN.VI | €141.34 154.5 USD |
-6.79
|
€21.38B 23.38B USD | €0.00 0 USD | €141.34 154.5 USD | €144.56 158.02 USD | €21.38B 23.38B USD | 29.88 | €4.73 5.17 USD | ||
| Illumina, Inc. ILU.F | €139.52 152.51 USD |
-3.38
|
€21.11B 23.08B USD | €149.00 162.88 USD | €138.82 151.75 USD | €143.46 156.82 USD | €21.11B 23.08B USD | 29.49 | €4.73 5.17 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.35 40.83 USD |
+2.24
|
€21.04B 23B USD | €1.13K 1.23K USD | €36.72 40.14 USD | €37.35 40.83 USD | €21.04B 23B USD | 13.93 | €2.68 2.93 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.34 40.82 USD |
+1.8
|
€21.03B 22.99B USD | €2.24K 2.45K USD | €36.61 40.02 USD | €37.50 40.99 USD | €21.03B 22.99B USD | 13.93 | €2.68 2.93 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,012.00 1106.25 USD |
+0.8
|
€20.45B 22.35B USD | €1.00 1.09 USD | €1,012.00 1106.25 USD | €1,012.00 1106.25 USD | €20.45B 22.35B USD | 27.62 | €36.63 40.04 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €1,002.00 1095.32 USD |
-2.53
|
€20.25B 22.13B USD | €2.00 2.19 USD | €1,002.00 1095.32 USD | €1,002.00 1095.32 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,002.00 1095.32 USD |
-2.53
|
€20.25B 22.13B USD | €0.00 0 USD | €1,002.00 1095.32 USD | €1,026.00 1121.56 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| Terumo TRUMF | $14.96 — |
+10
|
$22.07B — | $100.00 — | $13.60 — | $13.60 — | $22.07B — | 25.79 | $0.58 — | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Astellas Pharma Inc. YPH.F | €11.20 12.24 USD |
-1.75
|
€20.06B 21.93B USD | €750.00 819.85 USD | €11.20 12.24 USD | €11.40 12.46 USD | €20.06B 21.93B USD | 12.87 | €0.87 0.95 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.20 12.24 USD |
0
|
€20.06B 21.93B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €20.06B 21.93B USD | 12.87 | €0.87 0.95 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.85 9.67 USD |
+2.91
|
€19.94B 21.8B USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €19.94B 21.8B USD | 13.20 | €0.67 0.73 USD | ||
| United Therapeutics Corporation UTH.F | €468.10 511.7 USD |
-0.4
|
€19.87B 21.72B USD | €10.00 10.93 USD | €468.10 511.7 USD | €468.10 511.7 USD | €19.87B 21.72B USD | 20.08 | €23.31 25.48 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,625.45 80.16 USD |
+0.47
|
₹1.76T 21.28B USD | ₹122.83K 1.49K USD | ₹6,568.60 79.47 USD | ₹6,653.40 80.5 USD | ₹1.76T 21.28B USD | 68.51 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,615.50 80.04 USD |
+0.29
|
₹1.76T 21.25B USD | ₹200.96K 2.43K USD | ₹6,567.00 79.45 USD | ₹6,636.50 80.29 USD | ₹1.76T 21.25B USD | 68.41 | ₹96.70 1.17 USD | ||
| BioNTech SE BNTX.VI | €76.85 84.01 USD |
-1.41
|
€19.43B 21.24B USD | €0.00 0 USD | €76.85 84.01 USD | €77.40 84.61 USD | €19.43B 21.24B USD | 0 | -€5.07 -5.5 USD | ||
| Insmed Incorporated IM8N.F | €89.17 97.47 USD |
+0.81
|
€19.33B 21.13B USD | €135.00 147.57 USD | €89.17 97.47 USD | €89.17 97.47 USD | €19.33B 21.13B USD | 0 | -€4.96 -5.4 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| BioNTech SE 22UA.F | €76.00 83.08 USD |
-2.88
|
€19.22B 21.01B USD | €245.00 267.82 USD | €76.00 83.08 USD | €77.25 84.44 USD | €19.22B 21.01B USD | 0 | -€5.07 -5.5 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.16 3.46 USD |
-3.07
|
€19.17B 20.96B USD | €80.00 87.45 USD | €3.16 3.45 USD | €3.21 3.51 USD | €19.17B 20.96B USD | 26.35 | €0.12 0.13 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €269.70 294.82 USD |
+0.07
|
€19.05B 20.83B USD | €42.00 45.91 USD | €269.70 294.82 USD | €269.70 294.82 USD | €19.05B 20.83B USD | 41.81 | €6.45 7.05 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| Sartorius Stedim Biotech SDMHF | $211.00 — |
+3.21
|
$20.53B — | $1.00 — | $212.25 — | $212.25 — | $20.53B — | 65.73 | $3.21 — | ||
| Quest Diagnostics Incorporated QDI.F | €168.05 183.7 USD |
+1.14
|
€18.60B 20.34B USD | €83.00 90.73 USD | €168.05 183.7 USD | €168.05 183.7 USD | €18.60B 20.34B USD | 21.54 | €7.80 8.53 USD | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Sartorius Aktiengesellschaft SUVPF | $288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 105.18 | $2.74 — | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €187.00 204.42 USD |
+5.83
|
€18.19B 19.89B USD | €140.00 153.04 USD | €187.00 204.42 USD | €187.00 204.42 USD | €18.19B 19.89B USD | 67.50 | €2.77 3.03 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.69 | MX$122.35 7.24 USD | ||
| Roivant Sciences Ltd. 87S.F | €25.18 27.53 USD |
+3.58
|
€18.11B 19.8B USD | €331.00 361.83 USD | €25.10 27.44 USD | €25.18 27.53 USD | €18.11B 19.8B USD | 0 | -€0.47 -0.5 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,300.00 21.63 USD |
+0.77
|
ARS 16.62T 19.64B USD | ARS 38.82K 45.89 USD | ARS 18,210.00 21.52 USD | ARS 18,620.00 22.01 USD | ARS 16.62T 19.64B USD | 279.28 | ARS 65.53 0.08 USD | ||
| Steris PLC R 2TG.F | €183.50 200.59 USD |
+0.44
|
€17.91B 19.58B USD | €5.00 5.47 USD | €172.80 188.89 USD | €183.50 200.59 USD | €17.91B 19.58B USD | 26.86 | €6.83 7.47 USD | ||
| Moderna, Inc. MRNA.MX | MX$828.79 49.07 USD |
-7.4
|
MX$328.85B 19.47B USD | MX$219.00 12.97 USD | MX$828.79 49.07 USD | MX$855.00 50.63 USD | MX$328.85B 19.47B USD | 0 | -MX$140.70 -8.3 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €182.60 199.61 USD |
+0.66
|
€17.76B 19.42B USD | €6.00 6.56 USD | €182.60 199.61 USD | €182.60 199.61 USD | €17.76B 19.42B USD | 66.15 | €2.76 3.02 USD | ||
| Terumo Corporation TUO.F | €12.01 13.13 USD |
-0.95
|
€17.72B 19.37B USD | €20.00 21.86 USD | €12.01 13.13 USD | €12.01 13.13 USD | €17.72B 19.37B USD | 24.01 | €0.50 0.55 USD | ||
| Insmed Incorporated IM8N.SG | €81.60 89.2 USD |
-9.61
|
€17.69B 19.33B USD | €30.00 32.79 USD | €80.85 88.38 USD | €89.48 97.81 USD | €17.69B 19.33B USD | 0 | -€4.96 -5.4 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.70 196.44 USD |
-1.86
|
€17.48B 19.11B USD | €0.00 0 USD | €179.70 196.44 USD | €184.10 201.25 USD | €17.48B 19.11B USD | 64.87 | €2.77 3.03 USD | ||
| Straumann Holding AG SAUHF | $119.07 — |
-3.61
|
$19.09B — | $250.00 — | $109.00 — | $109.00 — | $19.09B — | 42.22 | $2.82 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Incyte Corporation ICY.F | €85.98 93.99 USD |
+2.77
|
€17.18B 18.78B USD | €84.00 91.82 USD | €85.98 93.99 USD | €85.98 93.99 USD | €17.18B 18.78B USD | 14.09 | €6.10 6.67 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,580.00 231.66 USD |
+0.62
|
DKK 126.53B 18.55B USD | DKK 0.00 0 USD | DKK 1,580.00 231.66 USD | DKK 1,580.00 231.66 USD | DKK 126.53B 18.55B USD | 22.32 | DKK 70.77 10.38 USD | ||
| Moderna, Inc. MRNA.VI | €42.35 46.29 USD |
-4.14
|
€16.80B 18.37B USD | €376.00 411.02 USD | €42.35 46.29 USD | €44.13 48.24 USD | €16.80B 18.37B USD | 0 | -€7.01 -7.6 USD | ||
| Moderna, Inc. 0QF.MU | €42.15 46.08 USD |
-0.53
|
€16.72B 18.28B USD | €130.00 142.11 USD | €42.15 46.08 USD | €43.68 47.74 USD | €16.72B 18.28B USD | 0 | -€7.01 -7.6 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.19B — | $250.00 — | $4.40 — | $4.40 — | $18.19B — | 25.88 | $0.17 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.20 52.69 USD |
+1.69
|
€16.64B 18.19B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.20 52.69 USD | €16.64B 18.19B USD | 102.55 | €0.47 0.51 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,427.50 53.57 USD |
+2.07
|
₹1.50T 18.17B USD | ₹7.84K 94.86 USD | ₹4,324.70 52.32 USD | ₹4,450.00 53.84 USD | ₹1.50T 18.17B USD | 70.00 | ₹63.25 0.77 USD | ||
| Moderna, Inc. 0QF.F | €41.82 45.71 USD |
-5.28
|
€16.59B 18.14B USD | €456.00 498.47 USD | €41.82 45.71 USD | €44.47 48.61 USD | €16.59B 18.14B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.10 260.28 USD |
-4.72
|
€16.44B 17.97B USD | €0.00 0 USD | €238.10 260.28 USD | €246.40 269.35 USD | €16.44B 17.97B USD | 100.88 | €2.36 2.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||