Página de resultados 29 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€205.50 237.22 USD |
-1.67
|
€14.19B 16.38B USD | €1.64K 1.89K USD | €205.00 236.64 USD | €209.00 241.26 USD | €14.19B 16.38B USD | 72.61 | €2.83 3.27 USD | ||
Coloplast A/S
CBHD.F
DE
|
€62.76 72.45 USD |
+3.63
|
€14.14B 16.33B USD | €77.00 88.88 USD | €62.64 72.31 USD | €63.46 73.25 USD | €14.14B 16.33B USD | 38.26 | €1.64 1.89 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.20 7.16 USD |
+5.08
|
€13.97B 16.13B USD | €450.00 519.45 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.97B 16.13B USD | 38.75 | €0.16 0.18 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€56.00 64.64 USD |
+4.34
|
€13.88B 16.02B USD | €299.00 345.15 USD | €55.40 63.95 USD | €57.00 65.8 USD | €13.88B 16.02B USD | 20.58 | €2.72 3.14 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.32 4.98 USD |
+1.43
|
€13.76B 15.89B USD | €240.00 277.04 USD | €4.32 4.98 USD | €4.38 5.06 USD | €13.76B 15.89B USD | 17.98 | €0.24 0.28 USD | ||
Coloplast
CLPBF
US
|
$70.17 — |
0
|
$15.81B — | $3.00 — | $65.16 — | $65.16 — | $15.81B — | 36.73 | $1.91 — | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.22 45.27 USD |
+0.1
|
€13.65B 15.76B USD | €100.00 115.43 USD | €39.22 45.27 USD | €39.22 45.27 USD | €13.65B 15.76B USD | 112.05 | €0.35 0.4 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.94 91.12 USD |
+0.3
|
€13.51B 15.59B USD | €0.00 0 USD | €78.46 90.57 USD | €78.94 91.12 USD | €13.51B 15.59B USD | 27.40 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€78.82 90.98 USD |
+0.1
|
€13.49B 15.57B USD | €362.00 417.87 USD | €78.26 90.34 USD | €79.50 91.77 USD | €13.49B 15.57B USD | 27.36 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€78.38 90.48 USD |
-0.96
|
€13.41B 15.48B USD | €1.00K 1.16K USD | €78.36 90.45 USD | €78.78 90.94 USD | €13.41B 15.48B USD | 27.21 | €2.88 3.32 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.70 18.12 USD |
0
|
€13.36B 15.42B USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.04 18.52 USD | €13.36B 15.42B USD | 9.12 | €1.72 1.99 USD | ||
Shionogi
SGIOF
US
|
$18.00 — |
0
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — | ||
Eurofins Scientific
ERFSF
US
|
$89.07 — |
+1.96
|
$15.24B — | $1.05K — | $86.14 — | $86.14 — | $15.24B — | 26.50 | $3.36 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€271.40 313.29 USD |
+0.52
|
€12.96B 14.96B USD | €4.00 4.62 USD | €271.40 313.29 USD | €272.00 313.98 USD | €12.96B 14.96B USD | 0 | -€4.11 -4.7 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,225.00 131.75 USD |
0
|
MX$252.53B 14.95B USD | MX$50.00 2.96 USD | MX$2,225.00 131.75 USD | MX$2,225.00 131.75 USD | MX$252.53B 14.95B USD | 36.15 | MX$61.54 3.64 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
JD Health
JDHIF
US
|
$4.59 — |
-0.54
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$100.00 5.92 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
Orion
ORINY
US
|
$51.10 — |
+9.54
|
$14.35B — | $2.00 — | $48.40 — | $48.40 — | $14.35B — | 21.02 | $2.43 — | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$34.74 7.04 USD |
-0.6
|
R$70.63B 14.31B USD | R$2.50K 506.71 USD | R$34.74 7.04 USD | R$35.02 7.1 USD | R$70.63B 14.31B USD | 19.19 | R$1.81 0.37 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€150.10 173.27 USD |
+1.49
|
€12.37B 14.28B USD | €70.00 80.8 USD | €147.60 170.38 USD | €150.30 173.5 USD | €12.37B 14.28B USD | 24.28 | €6.18 7.13 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€120.90 139.56 USD |
+1.43
|
€12.29B 14.19B USD | €707.00 816.11 USD | €120.90 139.56 USD | €120.90 139.56 USD | €12.29B 14.19B USD | 20.66 | €5.85 6.75 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€108.15 124.84 USD |
+0.51
|
€12.27B 14.17B USD | €130.00 150.06 USD | €107.75 124.38 USD | €108.55 125.3 USD | €12.27B 14.17B USD | 36.91 | €2.93 3.38 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€37.20 42.94 USD |
+3.33
|
€12.26B 14.16B USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.26B 14.16B USD | 24.15 | €1.54 1.78 USD | ||
Orion Oyj
OFK.F
DE
|
€86.70 100.08 USD |
+1.64
|
€12.17B 14.05B USD | €17.00 19.62 USD | €86.70 100.08 USD | €86.70 100.08 USD | €12.17B 14.05B USD | 20.79 | €4.17 4.81 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€147.20 169.92 USD |
-0.14
|
€12.13B 14B USD | €40.00 46.17 USD | €147.20 169.92 USD | €147.20 169.92 USD | €12.13B 14B USD | 23.81 | €6.18 7.13 USD | ||
Orion Oyj
OFK0.F
DE
|
€43.20 49.87 USD |
+1.41
|
€12.13B 14B USD | €506.00 584.09 USD | €43.20 49.87 USD | €43.20 49.87 USD | €12.13B 14B USD | 20.66 | €2.09 2.41 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$65.94 13.36 USD |
+1.1
|
R$68.18B 13.82B USD | R$19.00 3.85 USD | R$65.85 13.35 USD | R$65.99 13.38 USD | R$68.18B 13.82B USD | 0 | -R$4.98 -1.009 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,200.00 55.79 USD |
-0.13
|
ARS 11.65T 13.76B USD | ARS 1.04K 1.23 USD | ARS 47,180.00 55.77 USD | ARS 47,740.00 56.43 USD | ARS 11.65T 13.76B USD | 2.67 | ARS 17.62K 20.83 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€154.30 178.11 USD |
-1.37
|
€11.90B 13.74B USD | €8.00 9.23 USD | €154.30 178.11 USD | €154.30 178.11 USD | €11.90B 13.74B USD | 190.49 | €0.81 0.94 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,897.00 95.54 USD |
-0.49
|
₹1.14T 13.74B USD | ₹10.71K 129.54 USD | ₹7,799.10 94.36 USD | ₹7,933.60 95.98 USD | ₹1.14T 13.74B USD | 54.36 | ₹145.26 1.76 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.80 26.32 USD |
-0.57
|
€11.79B 13.61B USD | €0.00 0 USD | €22.80 26.32 USD | €23.09 26.65 USD | €11.79B 13.61B USD | 0 | -€1.61 -1.8 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€186.65 215.46 USD |
-2.28
|
€11.72B 13.53B USD | €5.00 5.77 USD | €185.90 214.59 USD | €189.05 218.23 USD | €11.72B 13.53B USD | 14.92 | €12.51 14.44 USD | ||
Ipsen
IPSEY
US
|
$40.93 — |
0
|
$13.49B — | $156.00 — | $40.93 — | $40.93 — | $13.49B — | 22.73 | $1.80 — | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,059.00 24.91 USD |
+1.93
|
₹1.11T 13.46B USD | ₹103.13K 1.25K USD | ₹2,027.35 24.53 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.24 25.67 USD |
+2.54
|
€11.50B 13.27B USD | €1.00K 1.15K USD | €22.24 25.67 USD | €22.58 26.06 USD | €11.50B 13.27B USD | 0 | -€1.61 -1.8 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.44 67.46 USD |
+0.67
|
€11.42B 13.19B USD | €55.00 63.49 USD | €58.44 67.46 USD | €59.34 68.5 USD | €11.42B 13.19B USD | 0 | -€3.05 -3.5 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.00 1.15 USD |
+0.64
|
€11.39B 13.14B USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €11.39B 13.14B USD | 14.26 | €0.07 0.08 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€105.96 122.31 USD |
+7.21
|
€11.30B 13.05B USD | €1.80K 2.08K USD | €105.96 122.31 USD | €105.96 122.31 USD | €11.30B 13.05B USD | 72.08 | €1.47 1.7 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€285.40 329.45 USD |
-0.35
|
€11.24B 12.98B USD | €196.00 226.25 USD | €284.80 328.75 USD | €285.80 329.91 USD | €11.24B 12.98B USD | 81.54 | €3.50 4.04 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,325.00 16.03 USD |
-0.65
|
₹1.07T 12.95B USD | ₹47.53K 575.03 USD | ₹1,315.00 15.91 USD | ₹1,336.65 16.17 USD | ₹1.07T 12.95B USD | 23.57 | ₹56.20 0.68 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€113.00 130.44 USD |
+0.89
|
€11.15B 12.87B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €11.15B 12.87B USD | 21.85 | €5.17 5.97 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
+0.09
|
€11.04B 12.75B USD | €0.00 0 USD | €53.10 61.3 USD | €53.15 61.35 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.47 — |
0
|
$12.75B — | $2.92K — | $4.36 — | $4.43 — | $12.75B — | 12.08 | $0.37 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.95 61.12 USD |
+0.09
|
€11.01B 12.71B USD | €24.00 27.7 USD | €52.60 60.72 USD | €52.95 61.12 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Smith & Nephew plc
NPWA.F
DE
|
€26.00 30.01 USD |
+4.84
|
€10.88B 12.56B USD | €80.00 92.35 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.88B 12.56B USD | 20.63 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.00 15.01 USD |
+4.84
|
€10.88B 12.56B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €10.88B 12.56B USD | 20.63 | €0.63 0.73 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 136,975.00 161.91 USD |
+0.42
|
ARS 10.57T 12.5B USD | ARS 8.00 0.01 USD | ARS 136,975.00 161.91 USD | ARS 137,500.00 162.53 USD | ARS 10.57T 12.5B USD | 4.51 | ARS 30.33K 35.85 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$957.32 194.03 USD |
0
|
R$61.45B 12.45B USD | R$0.00 0 USD | R$957.32 194.03 USD | R$957.32 194.03 USD | R$61.45B 12.45B USD | 15.26 | R$62.71 12.71 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,231.85 14.9 USD |
+0.91
|
₹1.03T 12.41B USD | ₹77.55K 938.17 USD | ₹1,213.80 14.68 USD | ₹1,231.85 14.9 USD | ₹1.03T 12.41B USD | 18.15 | ₹67.84 0.82 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.37B — | $1.00K — | $0.65 — | $0.65 — | $12.37B — | 34.75 | $0.02 — | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.74 4.32 USD |
+0.54
|
€10.66B 12.31B USD | €4.22K 4.87K USD | €3.74 4.32 USD | €3.74 4.32 USD | €10.66B 12.31B USD | 12.89 | €0.29 0.33 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩234,000 176.63 USD |
+9.6
|
₩16T 12.3B USD | ₩556K 419.53 USD | ₩214,500 161.91 USD | ₩240,500 181.54 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
DaVita Inc.
TRL.F
DE
|
€165.85 191.45 USD |
-0.99
|
€10.65B 12.29B USD | €60.00 69.26 USD | €165.85 191.45 USD | €167.85 193.76 USD | €10.65B 12.29B USD | 16.33 | €10.15 11.72 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.62 45.73 USD |
+0.87
|
€10.64B 12.28B USD | €0.00 0 USD | €39.33 45.4 USD | €39.62 45.73 USD | €10.64B 12.28B USD | 12.04 | €3.29 3.8 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.60 0.69 USD |
+0.12
|
€10.64B 12.28B USD | €3.25K 3.75K USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.64B 12.28B USD | 29.87 | €0.02 0.02 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.55 45.65 USD |
-0.13
|
€10.62B 12.26B USD | €240.00 277.04 USD | €39.48 45.57 USD | €39.59 45.7 USD | €10.62B 12.26B USD | 11.91 | €3.32 3.83 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$60.44B 12.25B USD | 10.96 | R$10.26 2.08 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.60 22.62 USD |
0
|
€10.53B 12.15B USD | €12.00 13.85 USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.53B 12.15B USD | 11.80 | €1.66 1.92 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.65 — |
-0.22
|
$12.15B — | $202.00 — | $14.50 — | $14.50 — | $12.15B — | 35.92 | $0.38 — | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 1.65K 4.56 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€96.66 111.58 USD |
-4.96
|
€10.45B 12.06B USD | €1.00 1.15 USD | €96.66 111.58 USD | €100.10 115.55 USD | €10.45B 12.06B USD | 247.84 | €0.39 0.45 USD | ||
Repligen Corporation
RGN.F
DE
|
€162.85 187.98 USD |
-0.7
|
€10.34B 11.94B USD | €20.00 23.09 USD | €162.85 187.98 USD | €162.85 187.98 USD | €10.34B 11.94B USD | 258.49 | €0.63 0.73 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.68 23.87 USD |
+4.79
|
€10.33B 11.93B USD | €164.00 189.31 USD | €20.68 23.87 USD | €20.68 23.87 USD | €10.33B 11.93B USD | 0 | -€0.35 -0.4 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€87.55 101.06 USD |
+0.52
|
€10.33B 11.92B USD | €0.00 0 USD | €87.30 100.77 USD | €87.65 101.18 USD | €10.33B 11.92B USD | 22.44 | €3.90 4.5 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — | ||
bioMérieux S.A.
EYWN.F
DE
|
€87.35 100.83 USD |
+0.87
|
€10.30B 11.89B USD | €50.00 57.72 USD | €87.35 100.83 USD | €87.35 100.83 USD | €10.30B 11.89B USD | 22.39 | €3.90 4.5 USD | ||
bioMérieux
BMXMF
US
|
$100.57 — |
0
|
$11.86B — | $105.00 — | $95.00 — | $95.00 — | $11.86B — | 22.10 | $4.55 — | ||
Demant
WILYY
US
|
$28.00 — |
+5.03
|
$11.81B — | $5.00 — | $24.80 — | $24.80 — | $11.81B — | 31.11 | $0.90 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Demant A/S
WDH.F
DE
|
€24.00 27.7 USD |
+2.56
|
€10.12B 11.69B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.12B 11.69B USD | 31.16 | €0.77 0.89 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,660.00 20.08 USD |
-0.9
|
₹965.60B 11.68B USD | ₹11.19K 135.42 USD | ₹1,654.75 20.02 USD | ₹1,683.55 20.37 USD | ₹965.60B 11.68B USD | 28.18 | ₹58.89 0.71 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.25 2.48 USD |
0
|
R$57.63B 11.68B USD | R$100.00 20.27 USD | R$12.25 2.48 USD | R$12.25 2.48 USD | R$57.63B 11.68B USD | 61.25 | R$0.20 0.04 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.51 10.98 USD |
-3.72
|
€10.11B 11.67B USD | €100.00 115.43 USD | €9.51 10.98 USD | €9.51 10.98 USD | €10.11B 11.67B USD | 27.17 | €0.35 0.4 USD | ||
Demant A/S
DEMA.VI
AT
|
€47.92 55.32 USD |
-0.13
|
€10.11B 11.67B USD | €0.00 0 USD | €47.78 55.15 USD | €48.04 55.45 USD | €10.11B 11.67B USD | 31.11 | €1.54 1.78 USD | ||
Demant A/S
WDH1.F
DE
|
€47.90 55.29 USD |
+1.87
|
€10.10B 11.66B USD | €600.00 692.6 USD | €47.90 55.29 USD | €47.90 55.29 USD | €10.10B 11.66B USD | 31.10 | €1.54 1.78 USD | ||
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
+7.38
|
$11.66B — | $100.00 — | $42.37 — | $42.37 — | $11.66B — | 11.32 | $3.87 — | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.08 73.97 USD |
+1.2
|
€10.05B 11.6B USD | €10.00 11.54 USD | €64.08 73.97 USD | €64.08 73.97 USD | €10.05B 11.6B USD | 64.72 | €0.99 1.14 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
0
|
R$55.77B 11.3B USD | R$0.00 0 USD | R$144.05 29.2 USD | R$144.05 29.2 USD | R$55.77B 11.3B USD | 146.98 | R$0.98 0.2 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.41 16.63 USD |
+0.56
|
€9.74B 11.25B USD | €0.00 0 USD | €14.11 16.29 USD | €14.41 16.63 USD | €9.74B 11.25B USD | 0 | -€0.75 -0.8 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.41 16.63 USD |
+1.37
|
€9.74B 11.25B USD | €0.00 0 USD | €14.22 16.41 USD | €14.41 16.63 USD | €9.74B 11.25B USD | 0 | -€0.72 -0.8 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€165.00 190.47 USD |
+0.61
|
€9.72B 11.23B USD | €37.00 42.71 USD | €165.00 190.47 USD | €165.00 190.47 USD | €9.72B 11.23B USD | 7.89 | €20.89 24.11 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.00 214.71 USD |
+0.22
|
€9.71B 11.21B USD | €54.00 62.33 USD | €186.00 214.71 USD | €188.20 217.25 USD | €9.71B 11.21B USD | 2325.00 | €0.08 0.09 USD | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Avantor, Inc.
AVG.F
DE
|
€14.26 16.46 USD |
+3.71
|
€9.64B 11.13B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.26 16.46 USD | €9.64B 11.13B USD | 0 | -€0.73 -0.8 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Demant
WILLF
US
|
$52.56 — |
0
|
$11.08B — | $300.00 — | $53.06 — | $53.08 — | $11.08B — | 29.36 | $1.79 — | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.55 57.2 USD |
+1.37
|
€9.59B 11.07B USD | €80.00 92.35 USD | €49.55 57.2 USD | €49.74 57.42 USD | €9.59B 11.07B USD | 154.84 | €0.32 0.37 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.15 56.74 USD |
-3.59
|
€9.51B 10.98B USD | €0.00 0 USD | €49.15 56.74 USD | €50.12 57.86 USD | €9.51B 10.98B USD | 153.59 | €0.32 0.37 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.28 11.86 USD |
+0.78
|
€9.46B 10.93B USD | €2.91K 3.36K USD | €10.28 11.86 USD | €10.32 11.91 USD | €9.46B 10.93B USD | 0 | -€0.13 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
