Página de resultados 29 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
-5.56
|
$37.95M 110.67K USD | $17.79M 51.88K USD | $1.6 0.0046 USD | $1.8 0.0052 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$34.75M 101.33K USD | $11.41M 33.26K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-14.43
|
$79.52K 86.92K USD | $294K 321.38K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $79.52K 86.92K USD | 0 | -$37,997 -41536.07 USD | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $23.1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $35.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
+100
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Propanc Biopharma PPCB | $3.5 — |
-33.33
|
$53.8K — | $110 — | $3.5 — | $5 — | $53.8K — | 0 | -$116.1 — | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $10K — | $0.008 — | $0.008 — | $46.22K — | 0.0010 | $7.58 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
+33.33
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Q BioMed QBIO | $0.0001 — |
-50
|
$14.51K — | $400 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
-90
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Novo Integrated Sciences NVOS | $0.0002999 — |
-81.25
|
$5.92K — | $5K — | $0.0002999 — | $0.0002999 — | $5.92K — | 0 | -$1.33 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
-99
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.0005999 — |
+500
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$7.94 — | |
| Molecular Templates MTEM | $0.0001 — |
-50
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.006 — |
-40
|
$0 — | $323.22K — | $0.0008999 — | $0.008699 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,200 20.33 USD |
-2.27
|
$696.04T 822.74B USD | $4.48K 5.29 USD | $16,650 19.68 USD | $17,975 21.25 USD | $696.04T 822.74B USD | 0.34 | $50.33K 59.49 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Eli Lilly and Company LLY.MX | $14,616.77 865.49 USD |
-4.27
|
$13.13T 777.2B USD | $517 30.61 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.13T 777.2B USD | 62.56 | $233.62 13.83 USD | |
| Eli Lilly and Company LILY34.SA | $139 28.17 USD |
-2.72
|
$3.74T 758.97B USD | $4.93K 1K USD | $133.05 26.97 USD | $143.99 29.18 USD | $3.74T 758.97B USD | 63.18 | $2.2 0.45 USD | |
| Eli Lilly and Company LLY.DE | $654.1 715.02 USD |
-4.27
|
$587.37B 642.08B USD | $12.15K 13.29K USD | $604.6 660.91 USD | $681.2 744.64 USD | $587.37B 642.08B USD | 61.76 | $10.59 11.58 USD | |
| Eli Lilly and Company LLYC.VI | $653.3 714.15 USD |
-4.66
|
$586.66B 641.29B USD | $274 299.52 USD | $623.3 681.35 USD | $653.6 714.47 USD | $586.66B 641.29B USD | 60.71 | $10.76 11.76 USD | |
| Eli Lilly and Company LLY.F | $649.8 710.32 USD |
-3.35
|
$583.51B 637.86B USD | $1.17K 1.27K USD | $620 677.74 USD | $660.2 721.69 USD | $583.51B 637.86B USD | 61.18 | $10.62 11.61 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,600 627.65 USD |
-2.51
|
$9.7T 574.12B USD | $81 4.8 USD | $10,400.01 615.81 USD | $10,755.94 636.88 USD | $9.7T 574.12B USD | 34.32 | $308.79 18.28 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $43.83 8.88 USD |
-0.43
|
$2.81T 568.82B USD | $11.24K 2.28K USD | $42.24 8.56 USD | $44.02 8.92 USD | $2.81T 568.82B USD | 35.06 | $1.25 0.25 USD | |
| UnitedHealth Group Incorporated UNH.DE | $474.6 518.8 USD |
-4.13
|
$434.12B 474.55B USD | $6.44K 7.04K USD | $450.1 492.02 USD | $478.6 523.17 USD | $434.12B 474.55B USD | 33.75 | $14.06 15.37 USD | |
| UnitedHealth Group Incorporated UNH.VI | $472 515.96 USD |
-4.68
|
$431.74B 471.95B USD | $0 0 USD | $445.65 487.16 USD | $472 515.96 USD | $431.74B 471.95B USD | 33.21 | $14.21 15.53 USD | |
| UnitedHealth Group Incorporated UNH.F | $470.95 514.81 USD |
-3.99
|
$430.78B 470.9B USD | $197 215.35 USD | $456.25 498.74 USD | $474 518.15 USD | $430.78B 470.9B USD | 33.56 | $14.03 15.34 USD | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$470.1B — | $0 — | $476.84 — | $476.84 — | $470.1B — | 30.78 | $15.49 — | |
| Johnson & Johnson JNJ.BA | $13,475 15.93 USD |
-1.28
|
$391.67T 462.97B USD | $4.78K 5.65 USD | $13,075 15.46 USD | $13,700 16.19 USD | $391.67T 462.97B USD | 10.83 | $1.24K 1.47 USD | |
| Johnson & Johnson JNJ.MX | $3,070 181.78 USD |
-5.68
|
$7.4T 438.07B USD | $2.66K 157.21 USD | $3,070 181.78 USD | $3,085.88 182.72 USD | $7.4T 438.07B USD | 26.56 | $115.55 6.84 USD | |
| Johnson & Johnson JNJB34.SA | $58.51 11.86 USD |
-1.94
|
$2.12T 428.68B USD | $3.08K 624.67 USD | $58 11.76 USD | $59.66 12.09 USD | $2.12T 428.68B USD | 26.96 | $2.17 0.44 USD | |
| AbbVie Inc. ABBV.BA | $24,925 29.46 USD |
-0.2
|
$354.62T 419.18B USD | $741 0.88 USD | $24,025 28.4 USD | $25,400 30.02 USD | $354.62T 419.18B USD | 9.70 | $2.57K 3.03 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
0
|
$6.92T 409.76B USD | $4 0.24 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 81.96 | $47.73 2.83 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $67.5 13.68 USD |
-0.28
|
$1.91T 387.23B USD | $1.79K 362.2 USD | $65.52 13.28 USD | $67.75 13.73 USD | $1.91T 387.23B USD | 80.35 | $0.84 0.17 USD | |
| Johnson & Johnson JNJ.F | $136.3 148.99 USD |
-3.11
|
$328.46B 359.05B USD | $2.61K 2.85K USD | $133.5 145.93 USD | $139.9 152.93 USD | $328.46B 359.05B USD | 25.96 | $5.25 5.74 USD | |
| Johnson & Johnson JNJ.VI | $135.64 148.27 USD |
-4.34
|
$326.87B 357.32B USD | $980 1.07K USD | $134.82 147.38 USD | $138.9 151.84 USD | $326.87B 357.32B USD | 25.59 | $5.3 5.79 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.4 9.4 USD |
+0.91
|
$1.65T 333.98B USD | $9.9K 2.01K USD | $44.85 9.09 USD | $47.23 9.57 USD | $1.65T 333.98B USD | 19.66 | $2.36 0.48 USD | |
| AbbVie Inc. 4AB.F | $169.6 185.4 USD |
-1.95
|
$300.02B 327.96B USD | $2.46K 2.69K USD | $156 170.53 USD | $169.6 185.4 USD | $300.02B 327.96B USD | 78.51 | $2.16 2.36 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
-5.3
|
$295.77B 323.32B USD | $6.77K 7.4K USD | $156 170.53 USD | $172 188.02 USD | $295.77B 323.32B USD | 77.05 | $2.17 2.37 USD | |
| AbbVie Inc. ABBV.VI | $166.6 182.12 USD |
-5.74
|
$294.71B 322.16B USD | $0 0 USD | $161.6 176.65 USD | $167.4 182.99 USD | $294.71B 322.16B USD | 76.07 | $2.19 2.39 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
0
|
$4.87T 288.48B USD | $0 0 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.87T 288.48B USD | 26.24 | $239.27 14.17 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Novo Nordisk A/S NOVA.F | $57.9 63.29 USD |
+1.22
|
$260.13B 284.36B USD | $2.66K 2.91K USD | $53.1 58.05 USD | $59.6 65.15 USD | $260.13B 284.36B USD | 19.10 | $3.03 3.31 USD | |
| Abbott Laboratories ABT.BA | $41,825 49.44 USD |
+0.24
|
$232.43T 274.74B USD | $503 0.59 USD | $40,600 47.99 USD | $42,075 49.73 USD | $232.43T 274.74B USD | 2.54 | $16.42K 19.41 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.57T 270.89B USD | $0 0 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.57T 270.89B USD | 17.30 | $152.47 9.03 USD | |
| AstraZeneca PLC AZN.BA | $44,150 52.19 USD |
-3.5
|
$227.34T 268.73B USD | $1K 1.18 USD | $43,625 51.57 USD | $45,150 53.37 USD | $227.34T 268.73B USD | 9.12 | $4.84K 5.72 USD | |
| Merck & Co., Inc. MRK.BA | $21,975 25.98 USD |
+0.8
|
$222.88T 263.46B USD | $975 1.15 USD | $21,300 25.18 USD | $22,400 26.48 USD | $222.88T 263.46B USD | 0.30 | $72.42K 85.6 USD | |
| Novartis AG NVS.BA | $34,550 40.84 USD |
-2.47
|
$221.64T 261.98B USD | $5 0.01 USD | $34,550 40.84 USD | $34,550 40.84 USD | $221.64T 261.98B USD | 2.73 | $12.61K 14.91 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $60.18 12.2 USD |
-0.99
|
$1.25T 253.85B USD | $1.19K 240.38 USD | $60.18 12.2 USD | $60.9 12.34 USD | $1.25T 253.85B USD | 16.76 | $3.59 0.73 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.12B USD | $0 0 USD | $62.73 12.71 USD | $62.73 12.71 USD | $1.24T 251.12B USD | 18.95 | $3.31 0.67 USD | |
| Merck & Co., Inc. MRK.MX | $1,672.01 99 USD |
-0.65
|
$4.22T 250.09B USD | $21 1.24 USD | $1,670 98.88 USD | $1,672.01 99 USD | $4.22T 250.09B USD | 12.43 | $134.47 7.96 USD | |
| Roche Holding AG RHHBF | $336.92 — |
+3.67
|
$244.3B — | $50 — | $325 — | $330.5 — | $244.3B — | 28.64 | $11.76 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| Merck & Co., Inc. MRCK34.SA | $59.46 12.05 USD |
-4.09
|
$1.2T 243.54B USD | $3.02K 611.9 USD | $58.33 11.82 USD | $61.98 12.56 USD | $1.2T 243.54B USD | 12.51 | $4.75 0.96 USD | |
| AstraZeneca PLC A1ZN34.SA | $63.88 12.95 USD |
-4.83
|
$1.19T 240.85B USD | $182 36.89 USD | $63.33 12.84 USD | $65.76 13.33 USD | $1.19T 240.85B USD | 30.27 | $2.11 0.43 USD | |
| Roche Holding AG RHHVF | $294 — |
-3.45
|
$237.83B — | $100 — | $294 — | $294 — | $237.83B — | 25.02 | $11.75 — | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.F | $32.41 35.43 USD |
-6.25
|
$207.4B 226.72B USD | $60 65.59 USD | $32.41 35.43 USD | $32.82 35.87 USD | $207.4B 226.72B USD | 23.83 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-4.84
|
$201.03B 219.75B USD | $100 109.31 USD | $59 64.49 USD | $59.5 65.04 USD | $201.03B 219.75B USD | 28.92 | $2.04 2.23 USD | |
| AstraZeneca PLC ZEG.F | $120 131.18 USD |
-5.06
|
$200.55B 219.23B USD | $4.86K 5.31K USD | $118.15 129.15 USD | $121 132.27 USD | $200.55B 219.23B USD | 29.48 | $4.07 4.45 USD | |
| AstraZeneca PLC AZNCF | $127.7 — |
-7.5
|
$215.29B — | $200 — | $127.7 — | $127.7 — | $215.29B — | 28.37 | $4.5 — | |
| Abbott Laboratories ABL.DE | $112.02 122.45 USD |
-3.48
|
$194.28B 212.37B USD | $2.38K 2.6K USD | $105.62 115.46 USD | $113.98 124.6 USD | $194.28B 212.37B USD | 16.18 | $6.92 7.56 USD | |
| Abbott Laboratories ABT.VI | $111.76 122.17 USD |
-5.85
|
$193.83B 211.88B USD | $0 0 USD | $109.9 120.14 USD | $112.44 122.91 USD | $193.83B 211.88B USD | 15.96 | $7 7.65 USD | |
| Abbott Laboratories ABL.F | $111.58 121.97 USD |
-2.58
|
$193.52B 211.54B USD | $242 264.54 USD | $105.8 115.65 USD | $111.58 121.97 USD | $193.52B 211.54B USD | 16.12 | $6.92 7.56 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,700 31.56 USD |
-0.19
|
$177.17T 209.42B USD | $141 0.17 USD | $26,550 31.38 USD | $27,450 32.45 USD | $177.17T 209.42B USD | 1.50 | $17.76K 20.99 USD | |
| Merck & Co., Inc. 6MK.F | $74.1 81 USD |
-0.27
|
$187.18B 204.61B USD | $459 501.75 USD | $72.7 79.47 USD | $74.1 81 USD | $187.18B 204.61B USD | 12.14 | $6.1 6.67 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Merck & Co., Inc. MRK.VI | $73.6 80.45 USD |
-2.77
|
$185.92B 203.23B USD | $1.33K 1.45K USD | $72.4 79.14 USD | $73.9 80.78 USD | $185.92B 203.23B USD | 11.90 | $6.18 6.76 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,068 536.94 USD |
0
|
$3.42T 202.57B USD | $0 0 USD | $9,068 536.94 USD | $9,068 536.94 USD | $3.42T 202.57B USD | 27.47 | $330.08 19.54 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
+0.55
|
$3.39T 200.47B USD | $393 23.27 USD | $8,964 530.78 USD | $9,450 559.56 USD | $3.39T 200.47B USD | 73.93 | $127.81 7.57 USD | |
| Amgen Inc. AMGN.BA | $13,050 15.43 USD |
-0.19
|
$169.59T 200.46B USD | $405 0.48 USD | $12,750 15.07 USD | $13,225 15.63 USD | $169.59T 200.46B USD | 0.32 | $40.61K 48.01 USD | |
| Novartis AG NOTA.F | $92.2 100.79 USD |
-5.73
|
$182.1B 199.06B USD | $11 12.02 USD | $92 100.57 USD | $92.2 100.79 USD | $182.1B 199.06B USD | 17.33 | $5.32 5.82 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $135.67 27.5 USD |
+1.26
|
$972.14B 197.04B USD | $13.61K 2.76K USD | $126.01 25.54 USD | $136.44 27.65 USD | $972.14B 197.04B USD | 74.95 | $1.81 0.37 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.44 10.83 USD |
-1.06
|
$967.72B 196.14B USD | $22.67K 4.59K USD | $51.83 10.51 USD | $55.12 11.17 USD | $967.72B 196.14B USD | 27.54 | $1.94 0.39 USD | |
| Amgen Inc. AMGN34.SA | $60.06 12.17 USD |
-2.88
|
$903.4B 183.11B USD | $1.22K 246.87 USD | $59.85 12.13 USD | $60.06 12.17 USD | $903.4B 183.11B USD | 39.51 | $1.52 0.31 USD | |
| Novo Nordisk A/S NVON.MX | $1,300 76.98 USD |
+0.81
|
$3T 177.52B USD | $388 22.97 USD | $1,295 76.68 USD | $1,336.19 79.12 USD | $3T 177.52B USD | 20.93 | $62.09 3.68 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,700 42.2 USD |
-0.21
|
$143.35T 169.44B USD | $160 0.19 USD | $35,250 41.67 USD | $36,275 42.88 USD | $143.35T 169.44B USD | 87.53 | $407.84 0.48 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,259.6 133.8 USD |
0
|
$2.82T 166.79B USD | $1 0.06 USD | $2,259.6 133.8 USD | $2,259.6 133.8 USD | $2.82T 166.79B USD | 294.21 | $7.68 0.45 USD | |
| Intuitive Surgical, Inc. IUI1.F | $422.55 461.9 USD |
+1.28
|
$151.39B 165.49B USD | $656 717.1 USD | $365 398.99 USD | $422.55 461.9 USD | $151.39B 165.49B USD | 72.85 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $400.2 437.47 USD |
-1.31
|
$150.98B 165.04B USD | $2.04K 2.23K USD | $373.9 408.72 USD | $408.1 446.11 USD | $150.98B 165.04B USD | 26.75 | $14.96 16.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||