País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (100)
- {{country.name}}
- Todos os países
- Reino Unido (100)
IOB (100)
- {{item.name}}
- Todas as bolsas de valores
- IOB (100)
Saúde (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $224.50 — |
-0.99
|
$403.87B — | $0.00 — | $0.00 — | $0.00 — | $403.87B — | 46.19 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.30 355.33 USD |
+1.88
|
CHF 265.01B 301.52B USD | CHF 416.00 473.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 265.01B 301.52B USD | 24.02 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 307.23 45.05 USD |
-2.32
|
DKK 1.29T 189.15B USD | DKK 176.00 25.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.29T 189.15B USD | 20.67 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
0
|
€139.83B 152.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.00 94 USD |
-0.66
|
€113.43B 123.99B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €113.43B 123.99B USD | 12.55 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $48.67 — |
-0.82
|
$104.64B — | $0.00 — | $0.00 — | $0.00 — | $104.64B — | 13.11 | $3.71 — | ||
| Merck KGaA 0O14.IL | €116.95 127.84 USD |
+0.3
|
€54.10B 59.14B USD | €1.46K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €54.10B 59.14B USD | 16.51 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €241.10 263.55 USD |
+1.17
|
€49.06B 53.63B USD | €37.15K 40.61K USD | €0.00 0 USD | €0.00 0 USD | €49.06B 53.63B USD | 141.82 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €782.10 854.94 USD |
+0.68
|
€46.01B 50.3B USD | €1.64K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €46.01B 50.3B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.51 72.26 USD |
-0.27
|
CHF 34.12B 38.82B USD | CHF 1.12K 1.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.12B 38.82B USD | 97.70 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.80 — |
+1.13
|
$37.06B — | $234.00 — | $0.00 — | $0.00 — | $37.06B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €34.03 37.2 USD |
+11.57
|
€33.49B 36.61B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €33.49B 36.61B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.61 50.95 USD |
+0.53
|
€30.65B 33.51B USD | €6.24K 6.82K USD | €0.00 0 USD | €0.00 0 USD | €30.65B 33.51B USD | 25.74 | €1.81 1.98 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.31 26.57 USD |
-0.67
|
€24.37B 26.64B USD | €11.74K 12.84K USD | €0.00 0 USD | €0.00 0 USD | €24.37B 26.64B USD | 0 | -€2.09 -2.2 USD | ||
| BioNTech SE 0A3M.IL | $96.25 — |
-2.53
|
$26.47B — | $1.19K — | $0.00 — | $0.00 — | $26.47B — | 5.34 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.75 227.1 USD |
-0.69
|
€23.74B 25.95B USD | €35.74K 39.07K USD | €0.00 0 USD | €0.00 0 USD | €23.74B 25.95B USD | 30.10 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €246.95 269.95 USD |
-2.66
|
€20.55B 22.46B USD | €564.00K 616.53K USD | €0.00 0 USD | €0.00 0 USD | €20.55B 22.46B USD | 34.20 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 574.80 84.28 USD |
-1.86
|
DKK 132.90B 19.49B USD | DKK 336.00 49.26 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 132.90B 19.49B USD | 25.54 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.98 104.66 USD |
-1.08
|
CHF 15.36B 17.48B USD | CHF 776.00 882.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.36B 17.48B USD | 39.14 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.10 118.17 USD |
-0.55
|
€13.53B 14.79B USD | €726.00 793.62 USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 33.26 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.40 64.93 USD |
+1.37
|
€13.24B 14.47B USD | €889.10K 971.91K USD | €0.00 0 USD | €0.00 0 USD | €13.24B 14.47B USD | 26.05 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 202.58 230.49 USD |
+0.25
|
CHF 12.41B 14.12B USD | CHF 1.26K 1.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.41B 14.12B USD | 19.29 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.72 — |
+1.42
|
$13.03B — | $420.00 — | $0.00 — | $0.00 — | $13.03B — | 7.10 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €124.40 135.99 USD |
+0.24
|
€11.03B 12.06B USD | €408.00 446 USD | €0.00 0 USD | €0.00 0 USD | €11.03B 12.06B USD | 25.49 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.20 33.01 USD |
-0.38
|
SEK 122.36B 11.94B USD | SEK 21.73K 2.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.36B 11.94B USD | 34.75 | SEK 9.73 0.95 USD | ||
| Moderna, Inc. 0A45.IL | $24.10 — |
-2.23
|
$11.72B — | $6.00K — | $0.00 — | $0.00 — | $11.72B — | 8.99 | $2.68 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.74 54.37 USD |
-0.92
|
€10.33B 11.3B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 26.73 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €40.38 44.14 USD |
-1.63
|
€9.94B 10.87B USD | €3.69K 4.03K USD | €0.00 0 USD | €0.00 0 USD | €9.94B 10.87B USD | 29.91 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.13 66.82 USD |
-0.49
|
€8.62B 9.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.42B USD | 28.03 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.50 11.48 USD |
+0.1
|
€7.47B 8.16B USD | €4.70K 5.14K USD | €0.00 0 USD | €0.00 0 USD | €7.47B 8.16B USD | 65.64 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.58 8.28 USD |
+0.1
|
€7.46B 8.15B USD | €7.34K 8.03K USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.15B USD | 47.34 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.33 6.5 USD |
-0.04
|
DKK 44.42B 6.51B USD | DKK 7.78K 1.14K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.42B 6.51B USD | 18.02 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.65 20.66 USD |
-1.79
|
SEK 58.18B 5.68B USD | SEK 11.43K 1.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.18B 5.68B USD | 26.72 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.17 47.19 USD |
-1.05
|
€4.12B 4.5B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.5B USD | 12.62 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.03 47.03 USD |
-1.04
|
€3.61B 3.95B USD | €6.48K 7.08K USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 30.51 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.18 66.88 USD |
-0.79
|
€3.40B 3.71B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 19.48 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.03 12.76 USD |
+0.9
|
DKK 25.17B 3.69B USD | DKK 54.00 7.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.17B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.14 14.36 USD |
-1.54
|
€3.05B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.34B USD | 17.06 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 7.02K 1.03K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.70 13.88 USD |
+0.16
|
€2.89B 3.16B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.20 40.66 USD |
-1.26
|
€2.05B 2.24B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.24B USD | 16.31 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.78 5.44 USD |
-2.53
|
SEK 20.72B 2.02B USD | SEK 21.26K 2.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.72B 2.02B USD | 19.03 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.01 29.53 USD |
+0.3
|
€1.78B 1.95B USD | €266.00 290.77 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.03 22.98 USD |
-0.71
|
€1.55B 1.69B USD | €301.00 329.03 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 22.60 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.20 55.98 USD |
-2.08
|
CHF 1.24B 1.41B USD | CHF 728.00 828.31 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.32 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.27 10.13 USD |
-0.91
|
€1.17B 1.28B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 185.40 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.10 70.07 USD |
0
|
€1.17B 1.28B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.58 6.1 USD |
-1.55
|
€1.08B 1.19B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.19B USD | 0 | -€0.58 -0.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
-0.33
|
€1.08B 1.18B USD | €35.25K 38.53K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| emeis Société anonyme 0NEX.IL | €13.34 14.58 USD |
0
|
€1.02B 1.11B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.57 13.74 USD |
0
|
€1.00B 1.1B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 19.33 | €0.65 0.71 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.74 4.25 USD |
+2.89
|
CHF 947.76M 1.08B USD | CHF 4.59K 5.22K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 947.76M 1.08B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Gerresheimer AG 0NTI.IL | €25.77 28.17 USD |
-3.48
|
€918.50M 1B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €918.50M 1B USD | 7.78 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.91 2.08 USD |
+1.87
|
€905.22M 989.53M USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €905.22M 989.53M USD | 63.53 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.79 4.15 USD |
+2.21
|
€452.80M 494.97M USD | €7.85K 8.58K USD | €0.00 0 USD | €0.00 0 USD | €452.80M 494.97M USD | 22.30 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.69 17.15 USD |
-2.76
|
€326.55M 356.96M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €326.55M 356.96M USD | 12.75 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.12 4.51 USD |
+2.17
|
€297.66M 325.39M USD | €780.00 852.65 USD | €0.00 0 USD | €0.00 0 USD | €297.66M 325.39M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.26 2.47 USD |
-2.06
|
€256.34M 280.22M USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €256.34M 280.22M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.69 5.12 USD |
+4.79
|
€250.00M 273.28M USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €250.00M 273.28M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
+0.46
|
€139.73M 152.74M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €139.73M 152.74M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
-5.02
|
€8.36M 9.13M USD | €23.06K 25.21K USD | €0.00 0 USD | €0.00 0 USD | €8.36M 9.13M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.20 — |
-1.27
|
$154.75B — | $0.00 — | $0.00 — | $0.00 — | $154.75B — | 28.55 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,031.25 297.82 USD |
-0.15
|
DKK 162.66B 23.85B USD | DKK 28.27K 4.14K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.66B 23.85B USD | 28.70 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 218.70 32.07 USD |
+1.34
|
DKK 54.64B 8.01B USD | DKK 270.00 39.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.64B 8.01B USD | 20.94 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 277.00 27.04 USD |
-1.63
|
SEK 56.71B 5.54B USD | SEK 5.33K 520.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71B 5.54B USD | 139.19 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 90.00K 248.91 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 1.20K 175.95 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 485.80 71.23 USD |
-1.14
|
DKK 28.97B 4.25B USD | DKK 354.00 51.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.97B 4.25B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €357.75 391.07 USD |
-1.78
|
€3.05B 3.33B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.33B USD | 25.57 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 307.10 29.98 USD |
+3.86
|
SEK 30.72B 3B USD | SEK 558.00 54.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.72B 3B USD | 100.03 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 105.28 15.44 USD |
-1.66
|
DKK 17.10B 2.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.10B 2.51B USD | 30.69 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 145.75 14.23 USD |
+0.48
|
SEK 21.00B 2.05B USD | SEK 38.81K 3.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.00B 2.05B USD | 51.14 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.19 USD |
0
|
€1.61B 1.76B USD | €5.15K 5.63K USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 16.95 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €73.03 79.83 USD |
-0.48
|
€1.32B 1.44B USD | €287.00 313.73 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 65.78 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 82.25 8.03 USD |
-1.56
|
SEK 13.24B 1.29B USD | SEK 762.00 74.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.24B 1.29B USD | 96.76 | SEK 0.85 0.08 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Ambea AB (publ) 0RNX.IL | SEK 134.00 13.08 USD |
-4.42
|
SEK 12.00B 1.17B USD | SEK 6.98K 681.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.00B 1.17B USD | 37.53 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
-1.44
|
€1.04B 1.14B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.25 3.15 USD |
+0.59
|
SEK 10.38B 1.01B USD | SEK 2.35K 229 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.38B 1.01B USD | 26.00 | SEK 1.24 0.12 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.10 9.77 USD |
-0.71
|
SEK 10.38B 1.01B USD | SEK 288.00 28.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.38B 1.01B USD | 24.29 | SEK 4.12 0.4 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €4.12K 4.5K USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.10 13.23 USD |
-0.82
|
€823.80M 900.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.80M 900.53M USD | 31.02 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 227.00 22.16 USD |
-0.22
|
SEK 7.73B 754.63M USD | SEK 4.02K 392.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.73B 754.63M USD | 151.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 161.00 15.72 USD |
-0.49
|
SEK 4.74B 462.46M USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.46M USD | 41.17 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.95 11.97 USD |
-2.58
|
€354.60M 387.63M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €354.60M 387.63M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.03 4.69 USD |
-0.77
|
SEK 2.30B 224.2M USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.30B 224.2M USD | 8.87 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 32.18 3.14 USD |
-3.91
|
SEK 2.12B 206.66M USD | SEK 1.46K 142.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.12B 206.66M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.45 2.68 USD |
-2.49
|
SEK 1.93B 188.53M USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.93B 188.53M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.38 0.42 USD |
+1.1
|
NOK 1.25B 120.38M USD | NOK 42.82K 4.11K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 120.38M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 25.78 2.52 USD |
+0.59
|
SEK 887.07M 86.59M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 887.07M 86.59M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.40 0.53 USD |
-0.55
|
SEK 553.81M 54.06M USD | SEK 10.65K 1.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 553.81M 54.06M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}