País: Reino Unido Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (102)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (3)
- IOB (99)
Saúde (102)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $17.54K — | $223.80 — | $235.00 — | $404.77B — | 46.29 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 778.53K 976.45K USD | CHF 319.50 400.73 USD | CHF 324.65 407.19 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 280.95 41.19 USD |
+4.91
|
DKK 1.18T 172.97B USD | DKK 1.19M 174.56K USD | DKK 265.05 38.86 USD | DKK 283.10 41.51 USD | DKK 1.18T 172.97B USD | 18.90 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$123.00 — |
-0.81
|
$153.26B — | $10.13K — | $121.83 — | $128.00 — | $153.26B — | 28.27 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.40 — |
+0.98
|
$121.25B — | $5.07K — | $55.80 — | $56.85 — | $121.25B — | 15.20 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.40 88.19 USD |
-1.15
|
€100.77B 116.32B USD | €579.90K 669.39K USD | €74.92 86.48 USD | €77.47 89.43 USD | €100.77B 116.32B USD | 11.15 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.03 205.5 USD |
-0.7
|
€80.94B 93.43B USD | €560.06K 646.5K USD | €175.80 202.93 USD | €179.75 207.49 USD | €80.94B 93.43B USD | 34.03 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€137.48 158.69 USD |
-0.85
|
€63.59B 73.41B USD | €40.95K 47.26K USD | €136.10 157.1 USD | €138.45 159.82 USD | €63.59B 73.41B USD | 19.41 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€264.30 305.09 USD |
+0.65
|
€53.78B 62.08B USD | €16.40K 18.93K USD | €261.95 302.38 USD | €266.80 307.98 USD | €53.78B 62.08B USD | 155.47 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€769.60 888.38 USD |
+1.16
|
€45.28B 52.26B USD | €4.78K 5.52K USD | €755.20 871.75 USD | €768.80 887.45 USD | €45.28B 52.26B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.44 40.91 USD |
-0.48
|
€34.88B 40.26B USD | €778.24K 898.35K USD | €35.09 40.51 USD | €35.92 41.46 USD | €34.88B 40.26B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.54 68.41 USD |
+3.51
|
CHF 29.30B 36.75B USD | CHF 2.60M 3.26M USD | CHF 52.98 66.45 USD | CHF 54.50 68.36 USD | CHF 29.30B 36.75B USD | 83.90 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.67 43.48 USD |
+0.45
|
€24.77B 28.59B USD | €90.31K 104.25K USD | €37.39 43.16 USD | €37.82 43.66 USD | €24.77B 28.59B USD | 20.80 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.53 26 USD |
-1.42
|
€22.58B 26.07B USD | €50.24K 57.99K USD | €22.36 25.81 USD | €23.00 26.55 USD | €22.58B 26.07B USD | 0 | -€2.09 -2.4 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$86.00 — |
+1.18
|
$23.66B — | $257.00 — | $84.49 — | $87.40 — | $23.66B — | 4.77 | $18.00 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.25 206.91 USD |
+0.17
|
€20.48B 23.64B USD | €58.01K 66.97K USD | €178.40 205.93 USD | €181.10 209.05 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.70 273.23 USD |
-1.23
|
€19.70B 22.74B USD | €4.73K 5.46K USD | €235.20 271.5 USD | €242.80 280.27 USD | €19.70B 22.74B USD | 32.78 | €7.22 8.33 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.65 — |
+0.86
|
$22.68B — | $9.99K — | $46.26 — | $48.49 — | $22.68B — | 17.40 | $2.68 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.33 118.32 USD |
-2.13
|
CHF 15.75B 19.76B USD | CHF 62.81K 78.77K USD | CHF 92.90 116.52 USD | CHF 95.90 120.28 USD | CHF 15.75B 19.76B USD | 40.14 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
-0.31
|
$19.38B — | $1.28K — | $15.90 — | $16.19 — | $19.38B — | 10.56 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
+0.62
|
€14.49B 16.72B USD | €368.02K 424.81K USD | €64.92 74.94 USD | €65.78 75.93 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€154.45 178.29 USD |
-1.62
|
€13.70B 15.81B USD | €91.20K 105.28K USD | €153.80 177.54 USD | €158.30 182.73 USD | €13.70B 15.81B USD | 31.64 | €4.88 5.63 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.95 254.55 USD |
-1.53
|
CHF 12.43B 15.6B USD | CHF 87.89K 110.24K USD | CHF 202.50 253.98 USD | CHF 205.40 257.62 USD | CHF 12.43B 15.6B USD | 19.32 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.60 42.62 USD |
-0.27
|
SEK 157.96B 15.42B USD | SEK 29.32K 2.86K USD | SEK 432.90 42.26 USD | SEK 440.00 42.95 USD | SEK 157.96B 15.42B USD | 44.87 | SEK 9.73 0.95 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 384.20 56.33 USD |
-0.66
|
DKK 88.83B 13.02B USD | DKK 50.60K 7.42K USD | DKK 379.40 55.63 USD | DKK 387.50 56.82 USD | DKK 88.83B 13.02B USD | 17.07 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.89 58.74 USD |
+0.49
|
€10.57B 12.21B USD | €92.87K 107.2K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.57B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.15 79.82 USD |
-1.64
|
€9.75B 11.26B USD | €27.44K 31.68K USD | €68.65 79.25 USD | €70.40 81.27 USD | €9.75B 11.26B USD | 31.72 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.48 81.35 USD |
-0.6
|
€8.82B 10.19B USD | €15.14K 17.48K USD | €69.90 80.69 USD | €71.70 82.77 USD | €8.82B 10.19B USD | 21.68 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 254.10 37.26 USD |
-1.05
|
DKK 63.49B 9.31B USD | DKK 71.37K 10.46K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 63.49B 9.31B USD | 24.33 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.19 37.15 USD |
+1.13
|
€7.92B 9.15B USD | €44.15K 50.96K USD | €31.77 36.67 USD | €32.43 37.43 USD | €7.92B 9.15B USD | 23.84 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.93 10.31 USD |
-0.38
|
€6.35B 7.33B USD | €2.99K 3.45K USD | €8.79 10.15 USD | €9.03 10.43 USD | €6.35B 7.33B USD | 55.83 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.41 7.39 USD |
-1.39
|
€6.31B 7.28B USD | €2.25K 2.6K USD | €6.36 7.34 USD | €6.43 7.42 USD | €6.31B 7.28B USD | 40.03 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.90 6.44 USD |
+2.44
|
DKK 43.99B 6.45B USD | DKK 168.51K 24.71K USD | DKK 43.20 6.33 USD | DKK 44.70 6.55 USD | DKK 43.99B 6.45B USD | 17.84 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 190.78 18.62 USD |
-1.11
|
SEK 52.44B 5.12B USD | SEK 12.87K 1.26K USD | SEK 190.65 18.61 USD | SEK 194.00 18.94 USD | SEK 52.44B 5.12B USD | 24.08 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 17.48K 2.56K USD | DKK 259.40 38.03 USD | DKK 269.00 39.44 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.05 50.85 USD |
+5.95
|
€3.70B 4.27B USD | €96.46K 111.34K USD | €42.65 49.23 USD | €44.75 51.66 USD | €3.70B 4.27B USD | 31.24 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.48 53.65 USD |
-1.01
|
€2.56B 2.96B USD | €429.00 495.21 USD | €46.30 53.45 USD | €46.85 54.08 USD | €2.56B 2.96B USD | 20.38 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.11 12.82 USD |
+0.27
|
€2.53B 2.92B USD | €12.00 13.85 USD | €10.94 12.63 USD | €11.18 12.91 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.54 12.16 USD |
-1.43
|
€2.45B 2.83B USD | €44.86K 51.78K USD | €10.38 11.98 USD | €10.63 12.26 USD | €2.45B 2.83B USD | 13.68 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.60 29.55 USD |
+0.12
|
€2.44B 2.82B USD | €11.80K 13.62K USD | €25.28 29.18 USD | €25.94 29.94 USD | €2.44B 2.82B USD | 7.48 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.63 9.33 USD |
-2.15
|
DKK 18.40B 2.7B USD | DKK 5.51K 808.47 USD | DKK 63.80 9.35 USD | DKK 65.08 9.54 USD | DKK 18.40B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.85 28.69 USD |
+3.33
|
€1.83B 2.11B USD | €739.00 853.05 USD | €24.45 28.22 USD | €25.00 28.86 USD | €1.83B 2.11B USD | 26.72 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.20 5.19 USD |
-2.03
|
SEK 19.76B 1.93B USD | SEK 54.11K 5.28K USD | SEK 52.95 5.17 USD | SEK 53.95 5.27 USD | SEK 19.76B 1.93B USD | 18.15 | SEK 2.93 0.29 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.54 5.24 USD |
-0.87
|
€1.54B 1.77B USD | €2.92K 3.36K USD | €4.44 5.13 USD | €4.65 5.37 USD | €1.54B 1.77B USD | 16.20 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.58 96.47 USD |
-1.15
|
€1.51B 1.74B USD | €1.71K 1.97K USD | €81.85 94.48 USD | €84.40 97.43 USD | €1.51B 1.74B USD | 75.29 | €1.11 1.28 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 50.33 63.13 USD |
-2.64
|
CHF 1.27B 1.59B USD | CHF 6.69K 8.4K USD | CHF 50.13 62.88 USD | CHF 51.20 64.22 USD | CHF 1.27B 1.59B USD | 41.25 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.43 5.56 USD |
+0.52
|
CHF 1.12B 1.41B USD | CHF 304.53K 381.96K USD | CHF 4.26 5.34 USD | CHF 4.52 5.67 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.02 16.18 USD |
-0.46
|
€1.07B 1.23B USD | €72.00 83.11 USD | €13.88 16.02 USD | €14.17 16.36 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.48 8.63 USD |
-3.61
|
€946.01M 1.09B USD | €14.08K 16.25K USD | €7.44 8.59 USD | €7.73 8.92 USD | €946.01M 1.09B USD | 149.50 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.65 5.37 USD |
-3.52
|
€904.03M 1.04B USD | €98.84K 114.09K USD | €4.60 5.31 USD | €4.78 5.52 USD | €904.03M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.64 28.44 USD |
-0.73
|
€878.22M 1.01B USD | €28.71K 33.14K USD | €24.20 27.93 USD | €24.84 28.67 USD | €878.22M 1.01B USD | 7.44 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €6.12K 7.06K USD | €47.54 54.88 USD | €49.14 56.72 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.18
|
€856.95M 989.2M USD | €583.03K 673.01K USD | €1.08 1.24 USD | €1.13 1.3 USD | €856.95M 989.2M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-1.47
|
€810.23M 935.28M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
-0.95
|
€483.01M 557.55M USD | €30.69K 35.43K USD | €4.02 4.63 USD | €4.08 4.71 USD | €483.01M 557.55M USD | 23.79 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €18.09K 20.88K USD | €15.36 17.73 USD | €16.02 18.49 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €3.13K 3.61K USD | €2.66 3.07 USD | €2.76 3.19 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+9.23
|
€199.14M 229.87M USD | €9.21K 10.63K USD | €2.68 3.09 USD | €3.03 3.5 USD | €199.14M 229.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €10.66K 12.3K USD | €1.52 1.76 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
-0.32
|
SEK 174.86M 17.07M USD | SEK 21.97K 2.14K USD | SEK 1.69 0.16 USD | SEK 1.71 0.17 USD | SEK 174.86M 17.07M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€7.93M 9.16M USD | €6.52K 7.52K USD | €0.22 0.26 USD | €0.22 0.26 USD | €7.93M 9.16M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,616.50 237.01 USD |
+0.95
|
DKK 129.45B 18.98B USD | DKK 6.61K 969.02 USD | DKK 1,584.00 232.25 USD | DKK 1,621.50 237.75 USD | DKK 129.45B 18.98B USD | 22.84 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 311.45 30.4 USD |
+1.02
|
SEK 63.76B 6.22B USD | SEK 24.68K 2.41K USD | SEK 302.60 29.54 USD | SEK 312.40 30.49 USD | SEK 63.76B 6.22B USD | 156.50 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€345.25 398.53 USD |
-0.22
|
€2.94B 3.4B USD | €0.00 0 USD | €342.00 394.78 USD | €350.00 404.02 USD | €2.94B 3.4B USD | 24.67 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 281.40 27.47 USD |
-1.05
|
SEK 28.15B 2.75B USD | SEK 3.92K 382.35 USD | SEK 279.00 27.23 USD | SEK 287.50 28.06 USD | SEK 28.15B 2.75B USD | 91.66 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 286.45 42 USD |
+2.01
|
DKK 17.08B 2.5B USD | DKK 24.63K 3.61K USD | DKK 269.40 39.5 USD | DKK 286.00 41.93 USD | DKK 17.08B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 181.70 26.64 USD |
-0.11
|
DKK 17.05B 2.5B USD | DKK 6.80K 997.02 USD | DKK 179.45 26.31 USD | DKK 182.50 26.76 USD | DKK 17.05B 2.5B USD | 12.89 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.96 13.48 USD |
-1.57
|
DKK 14.94B 2.19B USD | DKK 1.77K 259.67 USD | DKK 91.00 13.34 USD | DKK 93.88 13.76 USD | DKK 14.94B 2.19B USD | 26.81 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.53 28.32 USD |
+1.36
|
€1.62B 1.87B USD | €2.29K 2.64K USD | €24.36 28.12 USD | €25.10 28.97 USD | €1.62B 1.87B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.30 11.45 USD |
+3.17
|
SEK 18.88B 1.84B USD | SEK 9.60K 936.59 USD | SEK 114.00 11.13 USD | SEK 117.30 11.45 USD | SEK 18.88B 1.84B USD | 138.00 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.92 19.53 USD |
+1.87
|
€1.35B 1.56B USD | €2.19K 2.53K USD | €16.92 19.53 USD | €16.96 19.58 USD | €1.35B 1.56B USD | 26.03 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.65 100.02 USD |
-0.91
|
€1.32B 1.52B USD | €654.00 754.93 USD | €83.80 96.73 USD | €87.20 100.66 USD | €1.32B 1.52B USD | 39.74 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 94.88 9.26 USD |
-0.42
|
SEK 13.67B 1.33B USD | SEK 41.05K 4.01K USD | SEK 94.30 9.2 USD | SEK 96.28 9.4 USD | SEK 13.67B 1.33B USD | 33.28 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.60 12.16 USD |
+0.73
|
SEK 12.92B 1.26B USD | SEK 3.48K 339.2 USD | SEK 123.40 12.05 USD | SEK 125.50 12.25 USD | SEK 12.92B 1.26B USD | 30.24 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.55 13.62 USD |
+1.68
|
SEK 12.50B 1.22B USD | SEK 899.00 87.75 USD | SEK 139.00 13.57 USD | SEK 141.00 13.76 USD | SEK 12.50B 1.22B USD | 39.08 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 378.10 55.44 USD |
-3.22
|
DKK 7.81B 1.14B USD | DKK 1.96K 286.79 USD | DKK 369.50 54.18 USD | DKK 387.80 56.86 USD | DKK 7.81B 1.14B USD | 36.85 | DKK 10.26 1.5 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €51.00 58.87 USD | €27.10 31.28 USD | €27.10 31.28 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.55 14.49 USD |
-0.79
|
€854.44M 986.31M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €854.44M 986.31M USD | 32.17 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.71 2.41 USD |
+0.86
|
SEK 7.95B 776.38M USD | SEK 7.98K 779.14 USD | SEK 24.48 2.39 USD | SEK 24.70 2.41 USD | SEK 7.95B 776.38M USD | 19.92 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 219.60 21.44 USD |
+1.29
|
SEK 7.48B 730.03M USD | SEK 3.42K 333.74 USD | SEK 214.70 20.96 USD | SEK 221.20 21.59 USD | SEK 7.48B 730.03M USD | 146.40 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.94 19.55 USD |
+0.24
|
€548.58M 633.24M USD | €16.21K 18.72K USD | €16.52 19.07 USD | €17.06 19.69 USD | €548.58M 633.24M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.48 9.79 USD |
-1.17
|
€452.50M 522.34M USD | €3.00K 3.46K USD | €8.19 9.45 USD | €8.56 9.88 USD | €452.50M 522.34M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 125.80 12.28 USD |
-1.72
|
SEK 3.70B 361.35M USD | SEK 436.00 42.56 USD | SEK 124.80 12.18 USD | SEK 126.20 12.32 USD | SEK 3.70B 361.35M USD | 32.17 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.83 4.86 USD |
+3.59
|
SEK 2.38B 232.6M USD | SEK 1.00 0.1 USD | SEK 49.70 4.85 USD | SEK 49.70 4.85 USD | SEK 2.38B 232.6M USD | 9.20 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.05 2.54 USD |
-3.07
|
SEK 1.83B 178.91M USD | SEK 2.00K 195.22 USD | SEK 25.90 2.53 USD | SEK 25.90 2.53 USD | SEK 1.83B 178.91M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-1.75
|
NOK 1.16B 111.72M USD | NOK 500.00 47.96 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.82 1.93 USD |
+0.74
|
SEK 682.12M 66.58M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 682.12M 66.58M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.85 3.11 USD |
+6.13
|
SEK 45.27M 4.42M USD | SEK 12.72K 1.24K USD | SEK 30.78 3 USD | SEK 32.54 3.18 USD | SEK 45.27M 4.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}