País: Reino Unido Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (220)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (220)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $189.6 — |
0
|
$341.08B — | $9.03K — | $189.61 — | $192.54 — | $341.08B — | 39.01 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+2.85
|
$1.87T 274.15B USD | $1.05M 153.37K USD | $437.6 64.16 USD | $447.5 65.61 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.8 111.28 USD |
+0.91
|
$224.24B 255.14B USD | $117.2K 133.34K USD | $97.02 110.39 USD | $98.76 112.37 USD | $224.24B 255.14B USD | 30.46 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259.25 294.97 USD |
-0.15
|
$219.99B 250.3B USD | $140.15K 159.46K USD | $258.4 294 USD | $261.1 297.08 USD | $219.99B 250.3B USD | 19.94 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
+1.09
|
$139.18B — | $31.06K — | $111.2 — | $112.82 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.45 91.22 USD |
+0.65
|
$110.06B 120.31B USD | $48.11K 52.59K USD | $83.06 90.8 USD | $83.88 91.69 USD | $110.06B 120.31B USD | 12.18 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $237.25 259.35 USD |
+0.87
|
$107.87B 117.91B USD | $134.64K 147.18K USD | $232 253.61 USD | $243.3 265.96 USD | $107.87B 117.91B USD | 45.36 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.75 — |
+2.52
|
$102.66B — | $5.84K — | $47.57 — | $48.19 — | $102.66B — | 12.87 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.35 122.81 USD |
+0.4
|
$51.97B 56.81B USD | $5.62K 6.14K USD | $111.45 121.83 USD | $113.4 123.96 USD | $51.97B 56.81B USD | 15.86 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $557 633.75 USD |
-0.85
|
$41.22B 46.9B USD | $40.45K 46.02K USD | $553.6 629.88 USD | $566.2 644.21 USD | $41.22B 46.9B USD | 14.09 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.61 80.34 USD |
+0.73
|
$37.93B 43.16B USD | $36.2K 41.18K USD | $69.88 79.51 USD | $71 80.78 USD | $37.93B 43.16B USD | 108.63 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $166.8 182.33 USD |
+0.26
|
$33.94B 37.1B USD | $12.62K 13.8K USD | $164.63 179.96 USD | $171.5 187.47 USD | $33.94B 37.1B USD | 98.11 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.27 46.2 USD |
-1.07
|
$27.8B 30.39B USD | $6.02K 6.58K USD | $42.18 46.11 USD | $42.72 46.7 USD | $27.8B 30.39B USD | 23.35 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $470.1 513.88 USD |
-0.44
|
$27.66B 30.23B USD | $6.26K 6.85K USD | $460.2 503.06 USD | $471.4 515.3 USD | $27.66B 30.23B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
0
|
$29.57B — | $1.22K — | $106.35 — | $107.92 — | $29.57B — | 5.97 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.45 28.91 USD |
-0.48
|
$26.03B 28.45B USD | $1.12M 1.22M USD | $26.11 28.54 USD | $26.64 29.12 USD | $26.03B 28.45B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.8 224.97 USD |
+1.64
|
$23.52B 25.71B USD | $10.04K 10.98K USD | $202.9 221.8 USD | $206 225.19 USD | $23.52B 25.71B USD | 29.82 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
+0.6
|
$23.3B — | $13.56K — | $16.71 — | $17.09 — | $23.3B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.8 22.74 USD |
+2.16
|
$20.86B 22.8B USD | $19.72K 21.55K USD | $20.48 22.39 USD | $20.8 22.74 USD | $20.86B 22.8B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224 244.86 USD |
+3.56
|
$18.64B 20.38B USD | $4.94K 5.4K USD | $216.8 236.99 USD | $223.9 244.75 USD | $18.64B 20.38B USD | 31.02 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $600.9 88.1 USD |
+1.3
|
$138.94B 20.37B USD | $13.52K 1.98K USD | $599.6 87.91 USD | $608.6 89.23 USD | $138.94B 20.37B USD | 26.70 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.32 120.97 USD |
+1.69
|
$17.75B 20.2B USD | $51.43K 58.52K USD | $104.13 118.47 USD | $107.55 122.37 USD | $17.75B 20.2B USD | 45.24 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $48.37 52.87 USD |
-0.7
|
$17.5B 19.13B USD | $24.92K 27.24K USD | $48.32 52.82 USD | $49.06 53.63 USD | $17.5B 19.13B USD | 23.82 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $234.85 267.21 USD |
-0.61
|
$14.39B 16.37B USD | $51.03K 58.06K USD | $234.96 267.34 USD | $238.3 271.13 USD | $14.39B 16.37B USD | 22.36 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.4 129.43 USD |
+0.94
|
$14.82B 16.2B USD | $45.68K 49.94K USD | $116.6 127.46 USD | $118.5 129.54 USD | $14.82B 16.2B USD | 36.43 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.9 66.57 USD |
+0.66
|
$13.57B 14.84B USD | $18.69K 20.43K USD | $60.4 66.03 USD | $61.04 66.72 USD | $13.57B 14.84B USD | 26.71 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $30.35 — |
+8.39
|
$14.76B — | $70.89K — | $28.69 — | $30.5 — | $14.76B — | 11.32 | $2.68 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $40.68K — | $9.16 — | $9.29 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.33 58.29 USD |
-1.84
|
$11.08B 12.11B USD | $13.33K 14.57K USD | $53.15 58.1 USD | $54.2 59.25 USD | $11.08B 12.11B USD | 28.66 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.64 44.43 USD |
-0.8
|
$10.01B 10.94B USD | $22.83K 24.96K USD | $40.39 44.15 USD | $40.79 44.59 USD | $10.01B 10.94B USD | 30.10 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $104.2 113.9 USD |
+0.63
|
$9.24B 10.1B USD | $1.63K 1.78K USD | $103.8 113.47 USD | $104.4 114.12 USD | $9.24B 10.1B USD | 21.35 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.2 27.64 USD |
-1.05
|
$102.46B 10B USD | $11.9K 1.16K USD | $280.7 27.4 USD | $289.2 28.23 USD | $102.46B 10B USD | 29.10 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $269.1 39.46 USD |
+2.4
|
$67.24B 9.86B USD | $6.93K 1.02K USD | $264.4 38.77 USD | $270.2 39.62 USD | $67.24B 9.86B USD | 25.77 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $61.98 67.75 USD |
-2.82
|
$8.74B 9.55B USD | $22.29K 24.37K USD | $61.85 67.61 USD | $63.25 69.14 USD | $8.74B 9.55B USD | 28.42 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.75 8.47 USD |
+1.24
|
$7.63B 8.34B USD | $4.57K 4.99K USD | $7.69 8.41 USD | $7.83 8.55 USD | $7.63B 8.34B USD | 48.43 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.59 11.58 USD |
+1.12
|
$7.53B 8.23B USD | $146.96K 160.65K USD | $10.42 11.39 USD | $10.67 11.66 USD | $7.53B 8.23B USD | 66.18 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.08 62.39 USD |
+2.15
|
$5.44B 5.95B USD | $3.42K 3.74K USD | $56.4 61.65 USD | $57.25 62.58 USD | $5.44B 5.95B USD | 16.68 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.11 99.6 USD |
+0.45
|
$5.06B 5.53B USD | $8.24K 9.01K USD | $90 98.38 USD | $91.38 99.89 USD | $5.06B 5.53B USD | 29.01 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+1.78
|
$4.81B 5.26B USD | $3.53K 3.86K USD | $56.7 61.98 USD | $57.6 62.96 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $194.13 18.95 USD |
+2.79
|
$53.36B 5.21B USD | $330.82K 32.29K USD | $188.25 18.38 USD | $195.5 19.08 USD | $53.36B 5.21B USD | 24.51 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.12 21.99 USD |
+1.17
|
$4.68B 5.11B USD | $236.02K 258K USD | $19.72 21.56 USD | $20.16 22.04 USD | $4.68B 5.11B USD | 26.12 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $99.93 14.65 USD |
+1.27
|
$28.9B 4.24B USD | $11.4K 1.67K USD | $98.45 14.43 USD | $100.5 14.74 USD | $28.9B 4.24B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.38 38.67 USD |
+1.65
|
$1.95B 2.13B USD | $5.56K 6.08K USD | $34.95 38.21 USD | $35.2 38.48 USD | $1.95B 2.13B USD | 15.51 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.81 53.36 USD |
+1.58
|
$1.74B 1.9B USD | $13.71K 14.99K USD | $48.04 52.51 USD | $49.08 53.65 USD | $1.74B 1.9B USD | 14.74 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.45 101.06 USD |
-0.91
|
$1.68B 1.84B USD | $12.29K 13.43K USD | $90 98.38 USD | $94.5 103.3 USD | $1.68B 1.84B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.83 4.86 USD |
+2.33
|
$18.51B 1.81B USD | $29.67K 2.9K USD | $48.78 4.76 USD | $49.84 4.87 USD | $18.51B 1.81B USD | 17.00 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
+1.64
|
$1.59B 1.74B USD | $3.89K 4.25K USD | $23.76 25.97 USD | $24.38 26.65 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-1.1
|
$1.52B 1.67B USD | $13.97K 15.27K USD | $4.48 4.9 USD | $4.56 4.98 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.5 12.57 USD |
+0.09
|
$1.46B 1.59B USD | $12.19K 13.32K USD | $11.44 12.51 USD | $11.56 12.64 USD | $1.46B 1.59B USD | 230.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.38 8.07 USD |
+3.56
|
$1.43B 1.57B USD | $14.53K 15.88K USD | $7.12 7.78 USD | $7.4 8.09 USD | $1.43B 1.57B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+2.35
|
$1.36B — | $443 — | $5.37 — | $5.42 — | $1.36B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $3.67K 358.63 USD | $143.1 13.97 USD | $143.2 13.98 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.5 3.37 USD |
+2.19
|
$11.1B 1.08B USD | $65.24K 6.37K USD | $33.58 3.28 USD | $34.5 3.37 USD | $11.1B 1.08B USD | 27.82 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.65 12.73 USD |
+5.43
|
$887.55M 970.21M USD | $3.97K 4.34K USD | $10.94 11.96 USD | $11.8 12.9 USD | $887.55M 970.21M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $12.5K 13.66K USD | $23.2 25.36 USD | $23.2 25.36 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.89 0.97 USD |
+1.16
|
$697.83M 762.82M USD | $136.53K 149.25K USD | $0.88 0.96 USD | $0.9 0.98 USD | $697.83M 762.82M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.25 5.73 USD |
+1.21
|
$626.3M 684.63M USD | $59.82K 65.39K USD | $5.18 5.67 USD | $5.34 5.83 USD | $626.3M 684.63M USD | 30.85 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.25 2.56 USD |
+3.92
|
$571.57M 650.33M USD | $16.43K 18.69K USD | $2.18 2.47 USD | $2.27 2.58 USD | $571.57M 650.33M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
-0.82
|
$433.38M 473.74M USD | $3.25K 3.55K USD | $0.91 1 USD | $0.91 1 USD | $433.38M 473.74M USD | 30.41 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.69 1.85 USD |
+7.83
|
$192.14M 210.04M USD | $3.2K 3.5K USD | $1.61 1.76 USD | $1.71 1.87 USD | $192.14M 210.04M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$203.46M — | $9.69K — | $0.33 — | $0.3599 — | $203.46M — | 8.62 | $0.04 — | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.67 USD |
+0.46
|
$122.88M 134.32M USD | $2.76K 3.02K USD | $1.53 1.67 USD | $1.55 1.69 USD | $122.88M 134.32M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.65 USD |
+3.01
|
$21.15M 23.12M USD | $17.91K 19.57K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $21.15M 23.12M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,296 190.02 USD |
-1.48
|
$103.78B 15.22B USD | $11.86K 1.74K USD | $1,288 188.85 USD | $1,313 192.51 USD | $103.78B 15.22B USD | 18.31 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $342.5 33.43 USD |
-2.67
|
$70.12B 6.84B USD | $3.68K 359.6 USD | $337.4 32.93 USD | $346.4 33.81 USD | $70.12B 6.84B USD | 172.11 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.85 5.26 USD |
-1.56
|
$35.93B 5.27B USD | $16.54K 2.42K USD | $35.66 5.23 USD | $36.24 5.31 USD | $35.93B 5.27B USD | 14.57 | $2.46 0.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $6.88M 19.03K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.3K 190.31 USD | $183.95 26.97 USD | $186.95 27.41 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $363.15 53.25 USD |
-0.4
|
$21.65B 3.17B USD | $350.77K 51.43K USD | $356 52.2 USD | $371 54.4 USD | $21.65B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $317 346.52 USD |
+0.4
|
$2.7B 2.95B USD | $128 139.92 USD | $316 345.43 USD | $319.5 349.26 USD | $2.7B 2.95B USD | 22.65 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.54 11.52 USD |
-1.22
|
$2.4B 2.62B USD | $4.29K 4.69K USD | $10.5 11.48 USD | $10.64 11.63 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $103.95 15.24 USD |
+4.34
|
$16.88B 2.48B USD | $34.6K 5.07K USD | $100.45 14.73 USD | $102.48 15.02 USD | $16.88B 2.48B USD | 30.30 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.08 24.79 USD |
+1.49
|
$15.87B 2.33B USD | $9.17K 1.34K USD | $166.85 24.46 USD | $169.55 24.86 USD | $15.87B 2.33B USD | 11.99 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.5 81.35 USD |
-0.28
|
$1.8B 2.05B USD | $1.31K 1.49K USD | $71.1 80.9 USD | $71.9 81.81 USD | $1.8B 2.05B USD | 58.60 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $142.1 13.87 USD |
+1.28
|
$20.47B 2B USD | $11.29K 1.1K USD | $140 13.67 USD | $143.9 14.05 USD | $20.47B 2B USD | 49.85 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
-3.29
|
$1.62B 1.78B USD | $130 142.11 USD | $22 24.05 USD | $22.15 24.21 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.05 17.67 USD |
+1.86
|
$18.11B 1.77B USD | $6.24K 608.81 USD | $175.7 17.15 USD | $184.5 18.01 USD | $18.11B 1.77B USD | 58.97 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.8 88.33 USD |
+2.73
|
$1.46B 1.6B USD | $1.22K 1.34K USD | $77.45 84.66 USD | $80.85 88.38 USD | $1.46B 1.6B USD | 72.79 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.05 73.29 USD |
-0.15
|
$1.4B 1.53B USD | $58 63.4 USD | $65.9 72.04 USD | $67.1 73.35 USD | $1.4B 1.53B USD | 54.51 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $333.25 32.53 USD |
-1.33
|
$11.35B 1.11B USD | $3.58K 349.35 USD | $333.5 32.55 USD | $342.5 33.43 USD | $11.35B 1.11B USD | 222.16 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.2 71.27 USD |
-1.58
|
$989.89M 1.08B USD | $0 0 USD | $66.1 72.26 USD | $66.1 72.26 USD | $989.89M 1.08B USD | 29.90 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.1 10.26 USD |
-0.62
|
$10.9B 1.06B USD | $7.52K 733.75 USD | $104.7 10.22 USD | $105.75 10.32 USD | $10.9B 1.06B USD | 25.50 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $113.35 11.06 USD |
-2.37
|
$10.15B 990.95M USD | $13.22K 1.29K USD | $113.5 11.08 USD | $114.8 11.21 USD | $10.15B 990.95M USD | 31.75 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.05 6.06 USD |
-1.9
|
$9.99B 974.75M USD | $77.65K 7.58K USD | $61.5 6 USD | $64 6.25 USD | $9.99B 974.75M USD | 73.00 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $4.06K 4.43K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.25 13.39 USD |
+1.66
|
$834.01M 911.69M USD | $16 17.49 USD | $12.1 13.23 USD | $12.3 13.45 USD | $834.01M 911.69M USD | 31.41 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $183 17.86 USD |
-1.67
|
$5.39B 525.65M USD | $45 4.39 USD | $183 17.86 USD | $183.6 17.92 USD | $5.39B 525.65M USD | 46.80 | $3.91 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}