Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,986 17.45 USD |
-1.27
|
$68.65B 200.18M USD | $1.12M 3.28K USD | $5,939 17.32 USD | $6,019 17.55 USD | $68.65B 200.18M USD | 0 | -$4.29 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $668.46K 1.95K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+10.53
|
$46.88M 136.71K USD | $8.8M 25.67K USD | $2 0.0058 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $469 1.37 USD |
+0.24
|
$3.75B 10.92M USD | $199.75K 582.47 USD | $461 1.34 USD | $469 1.37 USD | $3.75B 10.92M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,680 112.79 USD |
-1.95
|
$2.27B 6.62M USD | $6.78K 19.78 USD | $38,260 111.56 USD | $39,170 114.22 USD | $2.27B 6.62M USD | 107.74 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,448 7.14 USD |
+3.42
|
$1.41B 4.1M USD | $62.57K 182.44 USD | $2,367 6.9 USD | $2,448 7.14 USD | $1.41B 4.1M USD | 23.31 | $1.05 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,206 18.1 USD |
-2.41
|
$810.51M 2.36M USD | $445 1.3 USD | $6,206 18.1 USD | $6,295 18.36 USD | $810.51M 2.36M USD | 15.17 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146.7 0.43 USD |
0
|
$749.41M 2.19M USD | $114.49K 333.84 USD | $146.2 0.43 USD | $147.1 0.43 USD | $749.41M 2.19M USD | 18.33 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,101 6.13 USD |
-4.06
|
$740.21M 2.16M USD | $41.55K 121.15 USD | $2,101 6.13 USD | $2,222 6.48 USD | $740.21M 2.16M USD | 0 | -$0.49 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,890 5.51 USD |
-2.05
|
$713.36M 2.08M USD | $41.23K 120.21 USD | $1,834 5.35 USD | $1,929 5.62 USD | $713.36M 2.08M USD | 46.09 | $0.41 0.001 USD | |
| Compugen Ltd. CGEN.TA | $492 1.43 USD |
+1.02
|
$460.08M 1.34M USD | $43.47K 126.77 USD | $488 1.42 USD | $500 1.46 USD | $460.08M 1.34M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $173 0.5 USD |
+1.56
|
$399.09M 1.16M USD | $10.91K 31.8 USD | $166.5 0.49 USD | $176 0.51 USD | $399.09M 1.16M USD | 0 | -$0.26 -0.0007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.9 0.22 USD |
+1.59
|
$366.27M 1.07M USD | $1.95K 5.68 USD | $75.7 0.22 USD | $76.9 0.22 USD | $366.27M 1.07M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $564.8 1.65 USD |
+0.71
|
$311.21M 907.47K USD | $35.55K 103.67 USD | $555.2 1.62 USD | $575 1.68 USD | $311.21M 907.47K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.2 0.07 USD |
+3.57
|
$270.96M 790.11K USD | $2.62M 7.64K USD | $21.9 0.06 USD | $23.7 0.07 USD | $270.96M 790.11K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $902 2.63 USD |
+0.21
|
$268.94M 784.23K USD | $2.05K 5.99 USD | $895.7 2.61 USD | $911 2.66 USD | $268.94M 784.23K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,249 3.64 USD |
-2.5
|
$193.8M 565.12K USD | $4.46K 13 USD | $1,249 3.64 USD | $1,281 3.74 USD | $193.8M 565.12K USD | 46.25 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,378 4.02 USD |
+2.15
|
$157.29M 458.66K USD | $1.23K 3.58 USD | $1,376 4.01 USD | $1,380 4.02 USD | $157.29M 458.66K USD | 25.51 | $0.54 0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $254 0.74 USD |
-9
|
$128.21M 373.87K USD | $88.78K 258.87 USD | $245 0.71 USD | $271.8 0.79 USD | $128.21M 373.87K USD | 0 | -$0.72 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.8 0.3 USD |
+0.78
|
$127.84M 372.79K USD | $204.2K 595.43 USD | $103 0.3 USD | $107.6 0.31 USD | $127.84M 372.79K USD | 5.76 | $0.18 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,086 3.17 USD |
-0.55
|
$98.65M 287.65K USD | $3.16K 9.22 USD | $1,082 3.16 USD | $1,086 3.17 USD | $98.65M 287.65K USD | 12.48 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $280 0.82 USD |
+2.83
|
$92.57M 269.94K USD | $18.87K 55.01 USD | $268 0.78 USD | $280 0.82 USD | $92.57M 269.94K USD | 14.50 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,140 6.24 USD |
-4.89
|
$89.74M 261.69K USD | $3.57K 10.4 USD | $2,140 6.24 USD | $2,299 6.7 USD | $89.74M 261.69K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.9 1.01 USD |
+1.05
|
$84.53M 246.5K USD | $6.23K 18.15 USD | $341.3 1 USD | $349.1 1.02 USD | $84.53M 246.5K USD | 0 | -$2.73 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $402.2 1.17 USD |
-2.43
|
$55.47M 161.74K USD | $4.4K 12.82 USD | $402.2 1.17 USD | $412.4 1.2 USD | $55.47M 161.74K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $305 0.89 USD |
-0.03
|
$49.28M 143.7K USD | $8.33K 24.3 USD | $305 0.89 USD | $316 0.92 USD | $49.28M 143.7K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.1 0.09 USD |
-5.52
|
$48.78M 142.24K USD | $103.39K 301.48 USD | $30.6 0.09 USD | $32.5 0.09 USD | $48.78M 142.24K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $229.3 0.67 USD |
-2.59
|
$45.18M 131.73K USD | $11.85K 34.57 USD | $225.1 0.66 USD | $243.9 0.71 USD | $45.18M 131.73K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.2 0.09 USD |
+6.85
|
$33.85M 98.71K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $33.85M 98.71K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.8 0.11 USD |
+6.01
|
$32.97M 96.13K USD | $13.8K 40.24 USD | $37.7 0.11 USD | $38.8 0.11 USD | $32.97M 96.13K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $24.6 0.07 USD |
-3.53
|
$32.96M 96.1K USD | $47.93K 139.76 USD | $24.6 0.07 USD | $25.8 0.08 USD | $32.96M 96.1K USD | 0 | -$0.02 -0.00005 USD | |
| Evogene Ltd. EVGN.TA | $454 1.32 USD |
-4.64
|
$30.29M 88.33K USD | $59.91K 174.69 USD | $454 1.32 USD | $482 1.41 USD | $30.29M 88.33K USD | 0 | -$10.79 -0.03 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $88 0.26 USD |
-5.98
|
$29.65M 86.47K USD | $727 2.12 USD | $87.8 0.26 USD | $88 0.26 USD | $29.65M 86.47K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $548.8 1.6 USD |
0
|
$25.56M 74.54K USD | $40 0.12 USD | $548.8 1.6 USD | $548.8 1.6 USD | $25.56M 74.54K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.3 0.01 USD |
+4.88
|
$22.77M 66.41K USD | $475.74K 1.39K USD | $4 0.01 USD | $4.4 0.01 USD | $22.77M 66.41K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90 0.26 USD |
+4.29
|
$15.12M 44.09K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $15.12M 44.09K USD | 12.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.3 0.09 USD |
0
|
$8.64M 25.2K USD | $7K 20.41 USD | $32.3 0.09 USD | $32.3 0.09 USD | $8.64M 25.2K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $29.9 0.09 USD |
+4.66
|
$7.98M 23.26K USD | $38.02K 110.88 USD | $28.6 0.08 USD | $29.9 0.09 USD | $7.98M 23.26K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $57.3 0.17 USD |
+7.91
|
$4.16M 12.14K USD | $59.56K 173.67 USD | $50.1 0.15 USD | $60.9 0.18 USD | $4.16M 12.14K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $411 1.2 USD |
-0.05
|
$1.68M 4.89K USD | $2.48K 7.22 USD | $410 1.2 USD | $431.6 1.26 USD | $1.68M 4.89K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}