País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (30)
- {{country.name}}
- Todos os países
- Israel (30)
Tel Aviv (30)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 622.40K 1.81K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,965.00 29.06 USD |
+0.97
|
ILA 116.04B 338.35M USD | ILA 434.32K 1.27K USD | ILA 9,850.00 28.72 USD | ILA 9,982.00 29.11 USD | ILA 116.04B 338.35M USD | 25.88 | ILA 3.85 0.01 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 414.80 1.21 USD |
-1.71
|
ILA 3.13B 9.13M USD | ILA 92.61K 270.04 USD | ILA 413.00 1.2 USD | ILA 417.90 1.22 USD | ILA 3.13B 9.13M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,040.00 137.17 USD |
+0.51
|
ILA 2.80B 8.18M USD | ILA 2.92K 8.52 USD | ILA 46,230.00 134.8 USD | ILA 47,040.00 137.17 USD | ILA 2.80B 8.18M USD | 19.12 | ILA 24.60 0.07 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,290.00 12.51 USD |
+4.25
|
ILA 1.72B 5.02M USD | ILA 41.64K 121.42 USD | ILA 4,048.00 11.8 USD | ILA 4,332.00 12.63 USD | ILA 1.72B 5.02M USD | 68.09 | ILA 0.63 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,227.00 12.33 USD |
+1.51
|
ILA 1.53B 4.47M USD | ILA 35.31K 102.96 USD | ILA 4,130.00 12.04 USD | ILA 4,227.00 12.33 USD | ILA 1.53B 4.47M USD | 74.15 | ILA 0.57 0.001 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,160.00 6.3 USD |
+1.31
|
ILA 1.25B 3.63M USD | ILA 22.23K 64.83 USD | ILA 2,100.00 6.12 USD | ILA 2,163.00 6.31 USD | ILA 1.25B 3.63M USD | 21.38 | ILA 1.01 0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 339.20 0.99 USD |
-0.35
|
ILA 845.62M 2.47M USD | ILA 1.61K 4.68 USD | ILA 339.20 0.99 USD | ILA 356.90 1.04 USD | ILA 845.62M 2.47M USD | 0 | -ILA 0.83 -0.002 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Compugen Ltd. CGEN.TA | ILA 650.00 1.9 USD |
+1.63
|
ILA 614.80M 1.79M USD | ILA 10.84K 31.6 USD | ILA 639.60 1.87 USD | ILA 653.60 1.91 USD | ILA 614.80M 1.79M USD | 5.96 | ILA 1.09 0.003 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 4,963.00 14.47 USD |
-0.62
|
ILA 555.27M 1.62M USD | ILA 1.74K 5.07 USD | ILA 4,960.00 14.46 USD | ILA 4,994.00 14.56 USD | ILA 555.27M 1.62M USD | 10.78 | ILA 4.60 0.01 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,093.00 3.19 USD |
-0.36
|
ILA 447.32M 1.3M USD | ILA 897.00 2.62 USD | ILA 1,093.00 3.19 USD | ILA 1,097.00 3.2 USD | ILA 447.32M 1.3M USD | 1.46 | ILA 7.47 0.02 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 86.10 0.25 USD |
-1.71
|
ILA 439.86M 1.28M USD | ILA 23.76K 69.29 USD | ILA 86.10 0.25 USD | ILA 87.70 0.26 USD | ILA 439.86M 1.28M USD | 86.09 | ILA 0.01 0.00002 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 37.50 0.11 USD |
+2.18
|
ILA 437.97M 1.28M USD | ILA 187.01K 545.32 USD | ILA 36.40 0.11 USD | ILA 37.50 0.11 USD | ILA 437.97M 1.28M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 695.30 2.03 USD |
+4.38
|
ILA 209.69M 611.46K USD | ILA 5.29K 15.42 USD | ILA 659.50 1.92 USD | ILA 695.30 2.03 USD | ILA 209.69M 611.46K USD | 0 | -ILA 0.83 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 49.60 0.14 USD |
-0.6
|
ILA 168.68M 491.86K USD | ILA 145.65K 424.72 USD | ILA 48.60 0.14 USD | ILA 49.90 0.15 USD | ILA 168.68M 491.86K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,050.00 3.06 USD |
+1.45
|
ILA 162.92M 475.08K USD | ILA 909.00 2.65 USD | ILA 1,000.00 2.92 USD | ILA 1,082.00 3.16 USD | ILA 162.92M 475.08K USD | 23.86 | ILA 0.44 0.001 USD | ||
| InterCure Ltd. INCR.TA | ILA 296.10 0.86 USD |
-3.05
|
ILA 161.91M 472.13K USD | ILA 4.12K 12.02 USD | ILA 296.10 0.86 USD | ILA 305.40 0.89 USD | ILA 161.91M 472.13K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,050.00 3.06 USD |
-1.78
|
ILA 119.85M 349.49K USD | ILA 9.00 0.03 USD | ILA 1,050.00 3.06 USD | ILA 1,050.00 3.06 USD | ILA 119.85M 349.49K USD | 0 | -ILA 1.62 -0.004 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 256.00 0.75 USD |
+1.03
|
ILA 77.60M 226.29K USD | ILA 26.41K 77 USD | ILA 255.00 0.74 USD | ILA 275.50 0.8 USD | ILA 77.60M 226.29K USD | 0 | ILA 0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 234.00 0.68 USD |
+6.36
|
ILA 77.46M 225.87K USD | ILA 4.01K 11.68 USD | ILA 234.00 0.68 USD | ILA 234.40 0.68 USD | ILA 77.46M 225.87K USD | 12.12 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 706.00 2.06 USD |
-0.04
|
ILA 64.13M 187K USD | ILA 9.00 0.03 USD | ILA 706.00 2.06 USD | ILA 706.00 2.06 USD | ILA 64.13M 187K USD | 16.41 | ILA 0.43 0.001 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 28.90 0.08 USD |
+6.64
|
ILA 45.33M 132.18K USD | ILA 34.00 0.1 USD | ILA 28.90 0.08 USD | ILA 28.90 0.08 USD | ILA 45.33M 132.18K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 230.00 0.67 USD |
-3.6
|
ILA 39.90M 116.34K USD | ILA 1.58K 4.61 USD | ILA 230.00 0.67 USD | ILA 230.00 0.67 USD | ILA 39.90M 116.34K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 290.20 0.85 USD |
-2.22
|
ILA 26.26M 76.56K USD | ILA 8.79K 25.63 USD | ILA 290.00 0.85 USD | ILA 290.30 0.85 USD | ILA 26.26M 76.56K USD | 0 | -ILA 1.98 -0.005 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 459.90 1.34 USD |
+1.77
|
ILA 19.71M 57.47K USD | ILA 370.00 1.08 USD | ILA 459.90 1.34 USD | ILA 459.90 1.34 USD | ILA 19.71M 57.47K USD | 0 | -ILA 15.42 -0.04 USD | ||
| Evogene Ltd. EVGN.TA | ILA 172.80 0.5 USD |
+7.53
|
ILA 17.99M 52.47K USD | ILA 78.19K 227.99 USD | ILA 170.10 0.5 USD | ILA 175.90 0.51 USD | ILA 17.99M 52.47K USD | 0 | -ILA 4.88 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}