Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,677 16.55 USD |
-0.39
|
$65.11B 189.85M USD | $409.21K 1.19K USD | $5,656 16.49 USD | $5,690 16.59 USD | $65.11B 189.85M USD | 0 | -$4.09 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.1 0.06 USD |
-0.99
|
$234.75M 684.53K USD | $105.24K 306.86 USD | $20 0.06 USD | $20.2 0.06 USD | $234.75M 684.53K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
+4.17
|
$58.05M 169.26K USD | $541.6K 1.58K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $825.69K 2.41K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $455 1.33 USD |
+2.5
|
$3.63B 10.59M USD | $117.03K 341.26 USD | $444.1 1.29 USD | $458.1 1.34 USD | $3.63B 10.59M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,540 141.54 USD |
+0.91
|
$2.86B 8.35M USD | $4.85K 14.15 USD | $48,100 140.26 USD | $48,730 142.09 USD | $2.86B 8.35M USD | 103.05 | $4.71 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,679 7.81 USD |
+2.1
|
$1.54B 4.49M USD | $11.99K 34.96 USD | $2,618 7.63 USD | $2,679 7.81 USD | $1.54B 4.49M USD | 27.06 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,578 19.18 USD |
+2.24
|
$849.08M 2.48M USD | $168 0.49 USD | $6,452 18.81 USD | $6,597 19.24 USD | $849.08M 2.48M USD | 18.79 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $2,228 6.5 USD |
-0.04
|
$841.95M 2.46M USD | $10.59K 30.87 USD | $2,222 6.48 USD | $2,248 6.56 USD | $841.95M 2.46M USD | 57.12 | $0.39 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.3 0.41 USD |
+0.85
|
$726.93M 2.12M USD | $40.09K 116.91 USD | $139.5 0.41 USD | $142.6 0.42 USD | $726.93M 2.12M USD | 23.71 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $311 0.91 USD |
-2.87
|
$710.19M 2.07M USD | $9.14K 26.64 USD | $311 0.91 USD | $320.2 0.93 USD | $710.19M 2.07M USD | 0 | -$0.25 -0.0007 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,985 5.79 USD |
-1.05
|
$701.1M 2.04M USD | $6.68K 19.49 USD | $1,984 5.79 USD | $2,006 5.85 USD | $701.1M 2.04M USD | 0 | -$0.46 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $580 1.69 USD |
+3.42
|
$542.38M 1.58M USD | $23.48K 68.48 USD | $577 1.68 USD | $587.5 1.71 USD | $542.38M 1.58M USD | 0 | -$0.57 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.5 0.22 USD |
0
|
$325.22M 948.32K USD | $14.21K 41.44 USD | $74.5 0.22 USD | $75.3 0.22 USD | $325.22M 948.32K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $507 1.48 USD |
-1.36
|
$276.38M 805.91K USD | $34.08K 99.37 USD | $493.1 1.44 USD | $518.9 1.51 USD | $276.38M 805.91K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $833.4 2.43 USD |
-1.81
|
$248.49M 724.58K USD | $53.41K 155.73 USD | $770 2.25 USD | $875 2.55 USD | $248.49M 724.58K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,285 3.75 USD |
-0.08
|
$199.39M 581.41K USD | $3.02K 8.79 USD | $1,277 3.72 USD | $1,286 3.75 USD | $199.39M 581.41K USD | 47.59 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,325 3.86 USD |
+1.92
|
$151.24M 441.02K USD | $53 0.15 USD | $1,325 3.86 USD | $1,325 3.86 USD | $151.24M 441.02K USD | 20.70 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $114.8 0.33 USD |
+2.87
|
$141.39M 412.29K USD | $73.74K 215.01 USD | $112 0.33 USD | $114.8 0.33 USD | $141.39M 412.29K USD | 6.37 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $222.2 0.65 USD |
0
|
$112.16M 327.06K USD | $12.43K 36.24 USD | $222.2 0.65 USD | $225.7 0.66 USD | $112.16M 327.06K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,570 7.49 USD |
-1.53
|
$107.78M 314.28K USD | $10.24K 29.85 USD | $2,560 7.46 USD | $2,600 7.58 USD | $107.78M 314.28K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,174 3.42 USD |
+2.09
|
$106.64M 310.96K USD | $689 2.01 USD | $1,173 3.42 USD | $1,174 3.42 USD | $106.64M 310.96K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $280.2 0.82 USD |
+1.26
|
$92.65M 270.15K USD | $246 0.72 USD | $280.2 0.82 USD | $280.2 0.82 USD | $92.65M 270.15K USD | 14.51 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $388 1.13 USD |
0
|
$92.54M 269.84K USD | $100 0.29 USD | $388 1.13 USD | $388 1.13 USD | $92.54M 269.84K USD | 0 | -$2.35 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $395 1.15 USD |
+1.65
|
$54.47M 158.85K USD | $3.06K 8.92 USD | $395 1.15 USD | $395 1.15 USD | $54.47M 158.85K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.4 0.09 USD |
-1.62
|
$47.68M 139.04K USD | $5K 14.58 USD | $30.4 0.09 USD | $30.4 0.09 USD | $47.68M 139.04K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $265 0.77 USD |
-1.38
|
$45.74M 133.38K USD | $27.29K 79.58 USD | $265 0.77 USD | $276.9 0.81 USD | $45.74M 133.38K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $246.3 0.72 USD |
-1.36
|
$41.04M 119.66K USD | $6.53K 19.04 USD | $234.9 0.68 USD | $270 0.79 USD | $41.04M 119.66K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $441.3 1.29 USD |
0
|
$38.46M 112.14K USD | $8.34K 24.33 USD | $437.1 1.27 USD | $441.4 1.29 USD | $38.46M 112.14K USD | 0 | -$8.92 -0.02 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.5 0.31 USD |
0
|
$35.89M 104.65K USD | $72.48K 211.33 USD | $100.1 0.29 USD | $107 0.31 USD | $35.89M 104.65K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.7 0.11 USD |
-1.78
|
$32.88M 95.88K USD | $6.9K 20.12 USD | $38.7 0.11 USD | $38.7 0.11 USD | $32.88M 95.88K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.1 0.09 USD |
+0.97
|
$29.89M 87.15K USD | $50.15K 146.24 USD | $31.1 0.09 USD | $33 0.1 USD | $29.89M 87.15K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $20.9 0.06 USD |
+1.95
|
$28M 81.65K USD | $65.96K 192.33 USD | $20.1 0.06 USD | $21.6 0.06 USD | $28M 81.65K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $480 1.4 USD |
-2.46
|
$22.36M 65.19K USD | $260 0.76 USD | $480 1.4 USD | $494.9 1.44 USD | $22.36M 65.19K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $198.28K 578.17 USD | $4 0.01 USD | $4.1 0.01 USD | $21.72M 63.32K USD | 0.0048 | $8.46 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $89 0.26 USD |
+1.02
|
$14.95M 43.6K USD | $1K 2.92 USD | $89 0.26 USD | $89 0.26 USD | $14.95M 43.6K USD | 12.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220 0.64 USD |
+1.76
|
$11.34M 33.08K USD | $5.04K 14.69 USD | $220 0.64 USD | $222 0.65 USD | $11.34M 33.08K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $38.8 0.11 USD |
+25.97
|
$10.38M 30.27K USD | $32.41K 94.5 USD | $30.8 0.09 USD | $38.8 0.11 USD | $10.38M 30.27K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.5 0.09 USD |
+3.96
|
$8.4M 24.51K USD | $1.21K 3.53 USD | $30.9 0.09 USD | $31.5 0.09 USD | $8.4M 24.51K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.7 0.15 USD |
+4.98
|
$3.83M 11.16K USD | $3.51K 10.23 USD | $52.7 0.15 USD | $52.9 0.15 USD | $3.83M 11.16K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $294.6 0.86 USD |
-5.15
|
$1.2M 3.51K USD | $1.85K 5.39 USD | $294.6 0.86 USD | $315.1 0.92 USD | $1.2M 3.51K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}