País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (29)
- {{country.name}}
- Todos os países
- Israel (29)
Tel Aviv (29)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (29)
Saúde (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 2.33M 6.8K USD | ILA 1.70 0.0049 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,901.00 23.04 USD |
-1.53
|
ILA 90.65B 264.32M USD | ILA 468.40K 1.37K USD | ILA 7,892.00 23.01 USD | ILA 7,995.00 23.31 USD | ILA 90.65B 264.32M USD | 39.30 | ILA 2.01 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 428.00 1.25 USD |
-1.43
|
ILA 3.29B 9.58M USD | ILA 123.78K 360.95 USD | ILA 426.00 1.24 USD | ILA 434.30 1.27 USD | ILA 3.29B 9.58M USD | 0 | -ILA 0.79 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 43,900.00 128.01 USD |
-4.67
|
ILA 2.60B 7.57M USD | ILA 1.93K 5.62 USD | ILA 43,900.00 128.01 USD | ILA 46,050.00 134.28 USD | ILA 2.60B 7.57M USD | 109.47 | ILA 4.01 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 564.00 1.64 USD |
-0.11
|
ILA 1.30B 3.79M USD | ILA 2.38K 6.94 USD | ILA 553.50 1.61 USD | ILA 564.60 1.65 USD | ILA 1.30B 3.79M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,244.00 6.54 USD |
-0.62
|
ILA 1.29B 3.76M USD | ILA 11.11K 32.39 USD | ILA 2,225.00 6.49 USD | ILA 2,290.00 6.68 USD | ILA 1.29B 3.76M USD | 19.51 | ILA 1.15 0.003 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,900.00 8.46 USD |
-1.66
|
ILA 1.03B 3.02M USD | ILA 3.71K 10.82 USD | ILA 2,850.00 8.31 USD | ILA 2,949.00 8.6 USD | ILA 1.03B 3.02M USD | 483.33 | ILA 0.06 0.0001 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,423.00 7.07 USD |
-4.27
|
ILA 947.91M 2.76M USD | ILA 27.24K 79.42 USD | ILA 2,403.00 7.01 USD | ILA 2,449.00 7.14 USD | ILA 947.91M 2.76M USD | 45.71 | ILA 0.53 0.001 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,823.00 19.9 USD |
+0.44
|
ILA 763.36M 2.23M USD | ILA 328.00 0.96 USD | ILA 6,793.00 19.81 USD | ILA 6,850.00 19.97 USD | ILA 763.36M 2.23M USD | 15.09 | ILA 4.52 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 128.10 0.37 USD |
-0.77
|
ILA 654.43M 1.91M USD | ILA 61.91K 180.54 USD | ILA 128.10 0.37 USD | ILA 132.00 0.38 USD | ILA 654.43M 1.91M USD | 32.02 | ILA 0.04 0.0001 USD | ||
| Compugen Ltd. CGEN.TA | ILA 503.00 1.47 USD |
-4.7
|
ILA 470.48M 1.37M USD | ILA 16.52K 48.18 USD | ILA 485.00 1.41 USD | ILA 505.00 1.47 USD | ILA 470.48M 1.37M USD | 0 | -ILA 0.99 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 69.10 0.2 USD |
+3.13
|
ILA 304.58M 888.15K USD | ILA 11.41K 33.26 USD | ILA 67.00 0.2 USD | ILA 69.10 0.2 USD | ILA 304.58M 888.15K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 21.60 0.06 USD |
-0.92
|
ILA 252.27M 735.62K USD | ILA 283.63K 827.06 USD | ILA 21.40 0.06 USD | ILA 22.60 0.07 USD | ILA 252.27M 735.62K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 438.00 1.28 USD |
+0.05
|
ILA 238.77M 696.23K USD | ILA 9.25K 26.98 USD | ILA 433.10 1.26 USD | ILA 452.90 1.32 USD | ILA 238.77M 696.23K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 740.50 2.16 USD |
+2.55
|
ILA 222.62M 649.14K USD | ILA 5.24K 15.28 USD | ILA 722.10 2.11 USD | ILA 750.00 2.19 USD | ILA 222.62M 649.14K USD | 185.12 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,151.00 3.36 USD |
+0.52
|
ILA 178.60M 520.78K USD | ILA 350.00 1.02 USD | ILA 1,145.00 3.34 USD | ILA 1,156.00 3.37 USD | ILA 178.60M 520.78K USD | 31.10 | ILA 0.37 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 307.70 0.9 USD |
+1.25
|
ILA 159.67M 465.59K USD | ILA 108.91K 317.59 USD | ILA 292.90 0.85 USD | ILA 319.90 0.93 USD | ILA 159.67M 465.59K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 122.00 0.36 USD |
+2.95
|
ILA 150.26M 438.15K USD | ILA 1.50K 4.38 USD | ILA 121.90 0.36 USD | ILA 122.00 0.36 USD | ILA 150.26M 438.15K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 512.40 1.49 USD |
+2.87
|
ILA 141.17M 411.64K USD | ILA 142.31K 414.97 USD | ILA 455.00 1.33 USD | ILA 534.90 1.56 USD | ILA 141.17M 411.64K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,149.00 3.35 USD |
-0.17
|
ILA 131.15M 382.44K USD | ILA 832.00 2.43 USD | ILA 1,140.00 3.32 USD | ILA 1,165.00 3.4 USD | ILA 131.15M 382.44K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,029.00 3 USD |
0
|
ILA 93.47M 272.55K USD | ILA 708.00 2.06 USD | ILA 1,029.00 3 USD | ILA 1,043.00 3.04 USD | ILA 93.47M 272.55K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 260.90 0.76 USD |
+0.04
|
ILA 86.27M 251.56K USD | ILA 76.00 0.22 USD | ILA 261.50 0.76 USD | ILA 261.50 0.76 USD | ILA 86.27M 251.56K USD | 13.51 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 305.30 0.89 USD |
-0.72
|
ILA 74.64M 217.65K USD | ILA 27.84K 81.18 USD | ILA 299.70 0.87 USD | ILA 308.60 0.9 USD | ILA 74.64M 217.65K USD | 0 | -ILA 1.77 -0.005 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 34.00 0.1 USD |
0
|
ILA 53.33M 155.5K USD | ILA 162.00K 472.39 USD | ILA 34.00 0.1 USD | ILA 34.00 0.1 USD | ILA 53.33M 155.5K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 344.30 1 USD |
0
|
ILA 47.48M 138.46K USD | ILA 2.44K 7.13 USD | ILA 325.40 0.95 USD | ILA 350.00 1.02 USD | ILA 47.48M 138.46K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 374.80 1.09 USD |
-1.78
|
ILA 33.91M 98.88K USD | ILA 7.70K 22.45 USD | ILA 374.40 1.09 USD | ILA 375.00 1.09 USD | ILA 33.91M 98.88K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 372.00 1.08 USD |
-4.42
|
ILA 32.43M 94.55K USD | ILA 28.62K 83.45 USD | ILA 369.90 1.08 USD | ILA 383.70 1.12 USD | ILA 32.43M 94.55K USD | 0 | -ILA 6.47 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}