Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (24)
Warsaw (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $229.6 58.36 USD |
+1.41
|
$1.96B 497.75M USD | $19.76K 5.02K USD | $224.2 56.99 USD | $230 58.46 USD | $1.96B 497.75M USD | 24.14 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $23.85 6.06 USD |
-7.38
|
$1.28B 326.48M USD | $120.19K 30.55K USD | $23.7 6.02 USD | $25.15 6.39 USD | $1.28B 326.48M USD | 72.27 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.85 8.35 USD |
+1.39
|
$759.44M 193.03M USD | $70.36K 17.88K USD | $31.4 7.98 USD | $33.45 8.5 USD | $759.44M 193.03M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.77 0.96 USD |
+0.53
|
$323.71M 82.28M USD | $44.55K 11.32K USD | $3.7 0.94 USD | $3.79 0.96 USD | $323.71M 82.28M USD | 0 | -$0.19 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.7 6.53 USD |
+0.39
|
$255.79M 65.01M USD | $18.95K 4.82K USD | $24.1 6.13 USD | $25.9 6.58 USD | $255.79M 65.01M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.9 2.77 USD |
-0.18
|
$176.49M 44.86M USD | $34.51K 8.77K USD | $10.6 2.69 USD | $11.04 2.81 USD | $176.49M 44.86M USD | 17.30 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.2 0.81 USD |
-0.31
|
$90.28M 22.95M USD | $12.81K 3.25K USD | $3.12 0.79 USD | $3.25 0.83 USD | $90.28M 22.95M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.19 2.33 USD |
-3.26
|
$34.53M 8.78M USD | $44.34K 11.27K USD | $9 2.29 USD | $9.16 2.33 USD | $34.53M 8.78M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+2.68
|
$19.79M 5.03M USD | $60.53K 15.38K USD | $0.26 0.07 USD | $0.27 0.07 USD | $19.79M 5.03M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.04 0.26 USD |
+1.96
|
$13.7M 3.48M USD | $34.95K 8.88K USD | $1.02 0.26 USD | $1.06 0.27 USD | $13.7M 3.48M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $750 190.63 USD |
+0.54
|
$23.06B 5.86B USD | $34 8.64 USD | $736 187.07 USD | $750 190.63 USD | $23.06B 5.86B USD | 14.99 | $50.03 12.72 USD | |
| NEUCA S.A. NEU.WA | $732 186.06 USD |
+2.81
|
$3.33B 846.45M USD | $493 125.31 USD | $712 180.97 USD | $738 187.58 USD | $3.33B 846.45M USD | 20.57 | $35.58 9.04 USD | |
| Sopharma AD SPH.WA | $12.8 3.25 USD |
+6.22
|
$2.13B 541.23M USD | $1 0.25 USD | $12.8 3.25 USD | $12.8 3.25 USD | $2.13B 541.23M USD | 12.80 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $147.6 37.52 USD |
+2.36
|
$1.55B 394.02M USD | $4.26K 1.08K USD | $144.2 36.65 USD | $148 37.62 USD | $1.55B 394.02M USD | 17.38 | $8.49 2.16 USD | |
| Selvita S.A. SLV.WA | $34.1 8.67 USD |
+3.02
|
$625.92M 159.09M USD | $9.03K 2.29K USD | $33.2 8.44 USD | $34.9 8.87 USD | $625.92M 159.09M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.3 4.91 USD |
0
|
$545.81M 138.73M USD | $2 0.51 USD | $19.3 4.91 USD | $19.3 4.91 USD | $545.81M 138.73M USD | 23.53 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $46.65 11.86 USD |
+0.97
|
$432.39M 109.9M USD | $8.24K 2.09K USD | $45.9 11.67 USD | $46.75 11.88 USD | $432.39M 109.9M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
+4.17
|
$163.22M 41.49M USD | $138 35.08 USD | $33.6 8.54 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.2 8.18 USD |
+1.58
|
$150.14M 38.16M USD | $1.63K 414.05 USD | $32.2 8.18 USD | $33 8.39 USD | $150.14M 38.16M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $8.05 2.05 USD |
+0.25
|
$61.68M 15.68M USD | $1.7K 432.86 USD | $7.9 2.01 USD | $8.05 2.05 USD | $61.68M 15.68M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.39 1.12 USD |
-0.23
|
$48.89M 12.43M USD | $3.11K 790.23 USD | $4.21 1.07 USD | $4.4 1.12 USD | $48.89M 12.43M USD | 146.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}