Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (24)
Warsaw (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $221.6 56.33 USD |
+3.45
|
$1.89B 480.4M USD | $19.97K 5.08K USD | $216 54.9 USD | $224 56.94 USD | $1.89B 480.4M USD | 23.30 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $23.1 5.87 USD |
+0.22
|
$1.24B 316.22M USD | $7.69K 1.95K USD | $22.85 5.81 USD | $23.4 5.95 USD | $1.24B 316.22M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.8 7.57 USD |
+3.47
|
$688.86M 175.09M USD | $70.59K 17.94K USD | $28.85 7.33 USD | $30.85 7.84 USD | $688.86M 175.09M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $69.35K 17.63K USD | $26.8 6.81 USD | $28.5 7.24 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
+0.74
|
$352.04M 89.48M USD | $104.22K 26.49K USD | $3.8 0.97 USD | $4.12 1.05 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.62 2.45 USD |
-0.21
|
$155.48M 39.52M USD | $13.68K 3.48K USD | $9.45 2.4 USD | $9.8 2.49 USD | $155.48M 39.52M USD | 15.26 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $2.59 0.66 USD |
-2.08
|
$81.78M 20.79M USD | $76.14K 19.35K USD | $2.52 0.64 USD | $2.69 0.68 USD | $81.78M 20.79M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-2.84
|
$26.46M 6.73M USD | $715.63K 181.89K USD | $0.3499 0.09 USD | $0.38 0.1 USD | $26.46M 6.73M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $4.4 1.12 USD |
-2.44
|
$17.96M 4.56M USD | $33.82K 8.6K USD | $4.32 1.1 USD | $4.51 1.15 USD | $17.96M 4.56M USD | 0 | -$13.91 -3.5 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.92 0.23 USD |
-1.92
|
$12.12M 3.08M USD | $7.55K 1.92K USD | $0.9 0.23 USD | $0.9399 0.24 USD | $12.12M 3.08M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $802 203.85 USD |
+0.5
|
$24.69B 6.28B USD | $18 4.58 USD | $800 203.34 USD | $802 203.85 USD | $24.69B 6.28B USD | 16.07 | $49.88 12.68 USD | |
| NEUCA S.A. NEU.WA | $689 175.13 USD |
+0.88
|
$3.14B 797.31M USD | $719 182.75 USD | $681 173.09 USD | $695 176.65 USD | $3.14B 797.31M USD | 19.36 | $35.58 9.04 USD | |
| Sopharma AD SPH.WA | $14.9 3.79 USD |
0
|
$2.48B 630.02M USD | $2 0.51 USD | $14.9 3.79 USD | $14.9 3.79 USD | $2.48B 630.02M USD | 14.90 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $163.2 41.48 USD |
-0.97
|
$1.71B 435.66M USD | $1.42K 360.17 USD | $163 41.43 USD | $165 41.94 USD | $1.71B 435.66M USD | 16.89 | $9.66 2.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.3 4.91 USD |
-2.03
|
$545.81M 138.73M USD | $271 68.88 USD | $19.3 4.91 USD | $19.7 5.01 USD | $545.81M 138.73M USD | 23.53 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.65 11.35 USD |
+0.34
|
$413.85M 105.19M USD | $2.99K 761 USD | $44 11.18 USD | $44.65 11.35 USD | $413.85M 105.19M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.7 6.28 USD |
-1.79
|
$245.83M 62.48M USD | $14.24K 3.62K USD | $24.3 6.18 USD | $25.45 6.47 USD | $245.83M 62.48M USD | 0 | -$1.22 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
+2.99
|
$190.74M 48.48M USD | $6.82K 1.73K USD | $32.3 8.21 USD | $35 8.9 USD | $190.74M 48.48M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $34.5 8.77 USD |
-0.29
|
$160.89M 40.89M USD | $515 130.9 USD | $33.6 8.54 USD | $34.8 8.85 USD | $160.89M 40.89M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.5 1.91 USD |
-0.79
|
$57.47M 14.61M USD | $507 128.87 USD | $7.26 1.85 USD | $7.55 1.92 USD | $57.47M 14.61M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.4 0.86 USD |
-4.49
|
$37.87M 9.63M USD | $6.2K 1.57K USD | $3.25 0.83 USD | $3.5 0.89 USD | $37.87M 9.63M USD | 113.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}