Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (24)
Warsaw (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $198 50.33 USD |
-1.49
|
$1.69B 429.24M USD | $21.32K 5.42K USD | $197.1 50.1 USD | $202 51.34 USD | $1.69B 429.24M USD | 19.95 | $9.92 2.52 USD | |
| Celon Pharma S.A. CLN.WA | $24.05 6.11 USD |
+0.21
|
$1.3B 329.22M USD | $16.73K 4.25K USD | $23.6 6 USD | $24.35 6.19 USD | $1.3B 329.22M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32 8.13 USD |
+0.16
|
$739.72M 188.02M USD | $12.66K 3.22K USD | $31.5 8.01 USD | $32.05 8.15 USD | $739.72M 188.02M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
+0.69
|
$532.31M 135.3M USD | $18.85K 4.79K USD | $28.1 7.14 USD | $29.5 7.5 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
0
|
$357.2M 90.79M USD | $69.61K 17.69K USD | $4.11 1.04 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.93 2.52 USD |
+0.51
|
$160.49M 40.79M USD | $7.76K 1.97K USD | $9.86 2.51 USD | $9.99 2.54 USD | $160.49M 40.79M USD | 0 | -$2.42 -0.6 USD | |
| NanoGroup S.A. NNG.WA | $2.73 0.69 USD |
-0.37
|
$86.21M 21.91M USD | $3.26K 827.34 USD | $2.65 0.67 USD | $2.75 0.7 USD | $86.21M 21.91M USD | 0 | -$0.16 -0.04 USD | |
| Airway Medix S.A. AWM.WA | $0.4199 0.11 USD |
-2.97
|
$31.29M 7.95M USD | $694.86K 176.61K USD | $0.4199 0.11 USD | $0.4299 0.11 USD | $31.29M 7.95M USD | 0 | -$0.15 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $4.4 1.12 USD |
+0.05
|
$17.97M 4.57M USD | $30.28K 7.7K USD | $4.4 1.12 USD | $4.65 1.18 USD | $17.97M 4.57M USD | 0 | -$3.32 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
+1.33
|
$12.01M 3.05M USD | $14.82K 3.77K USD | $0.88 0.22 USD | $0.93 0.24 USD | $12.01M 3.05M USD | 0 | -$0.07 -0.01 USD | |
| Krka, d. d. KRK.WA | $830 210.97 USD |
-0.95
|
$25.52B 6.49B USD | $167 42.45 USD | $830 210.97 USD | $862 219.1 USD | $25.52B 6.49B USD | 16.75 | $49.55 12.59 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
+0.44
|
$3.14B 798.46M USD | $498 126.58 USD | $684 173.86 USD | $697 177.16 USD | $3.14B 798.46M USD | 21.46 | $32.15 8.17 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
0
|
$2.55B 648.18M USD | $90 22.88 USD | $15 3.81 USD | $15 3.81 USD | $2.55B 648.18M USD | 30.00 | $0.5 0.13 USD | |
| Voxel S.A. VOX.WA | $164.8 41.89 USD |
+0.12
|
$1.73B 439.93M USD | $939 238.67 USD | $164.6 41.84 USD | $165 41.94 USD | $1.73B 439.93M USD | 17.06 | $9.66 2.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.6 4.98 USD |
-1.01
|
$554.29M 140.89M USD | $104 26.43 USD | $19.3 4.91 USD | $19.8 5.03 USD | $554.29M 140.89M USD | 37.69 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $47.9 12.17 USD |
+0.84
|
$443.98M 112.85M USD | $4.78K 1.22K USD | $47.1 11.97 USD | $47.9 12.17 USD | $443.98M 112.85M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $25 6.35 USD |
+0.2
|
$248.82M 63.24M USD | $3.39K 861.91 USD | $24.55 6.24 USD | $25.1 6.38 USD | $248.82M 63.24M USD | 0 | -$1.64 -0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36 9.15 USD |
-2.44
|
$199.03M 50.59M USD | $16.96K 4.31K USD | $35.5 9.02 USD | $36.9 9.38 USD | $199.03M 50.59M USD | 0 | -$8.16 -2.07 USD | |
| Poltreg S.A. PTG.WA | $32.7 8.31 USD |
+2.19
|
$152.49M 38.76M USD | $203 51.6 USD | $32.7 8.31 USD | $32.7 8.31 USD | $152.49M 38.76M USD | 0 | -$4.46 -1.1 USD | |
| Medinice S.A. ICE.WA | $7.9 2.01 USD |
0
|
$60.53M 15.39M USD | $3.5K 889.1 USD | $7.7 1.96 USD | $7.95 2.02 USD | $60.53M 15.39M USD | 1.39 | $5.65 1.44 USD | |
| Pharmena S.A. PHR.WA | $3.16 0.8 USD |
-6.23
|
$35.2M 8.95M USD | $861 218.84 USD | $3.16 0.8 USD | $3.34 0.85 USD | $35.2M 8.95M USD | 105.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}