Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (24)
Warsaw (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $214.8 54.6 USD |
-3.42
|
$1.83B 465.66M USD | $9.69K 2.46K USD | $214.8 54.6 USD | $224 56.94 USD | $1.83B 465.66M USD | 22.61 | $9.5 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
0
|
$1.21B 306.63M USD | $12.46K 3.17K USD | $22.4 5.69 USD | $22.8 5.8 USD | $1.21B 306.63M USD | 67.87 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.95 7.61 USD |
-7.99
|
$692.4M 175.99M USD | $151.68K 38.55K USD | $29.2 7.42 USD | $31.8 8.08 USD | $692.4M 175.99M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $4.04 1.03 USD |
-0.97
|
$346.89M 88.17M USD | $12.56K 3.19K USD | $4.04 1.03 USD | $4.12 1.05 USD | $346.89M 88.17M USD | 0 | -$0.19 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.4 6.71 USD |
-3.83
|
$262.75M 66.79M USD | $12.57K 3.2K USD | $26 6.61 USD | $27.75 7.05 USD | $262.75M 66.79M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.06 2.56 USD |
0
|
$162.59M 41.33M USD | $12.22K 3.11K USD | $10.04 2.55 USD | $10.24 2.6 USD | $162.59M 41.33M USD | 15.96 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.13 0.8 USD |
+2.96
|
$88.03M 22.38M USD | $12.06K 3.07K USD | $2.98 0.76 USD | $3.16 0.8 USD | $88.03M 22.38M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $8.43 2.14 USD |
+1.2
|
$31.7M 8.06M USD | $7.76K 1.97K USD | $8.3 2.11 USD | $8.51 2.16 USD | $31.7M 8.06M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.4 0.1 USD |
-2.42
|
$29.78M 7.57M USD | $1.51M 383.34K USD | $0.4 0.1 USD | $0.4299 0.11 USD | $29.78M 7.57M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.16 0.29 USD |
+19.34
|
$15.28M 3.88M USD | $461.15K 117.21K USD | $0.9699 0.25 USD | $1.25 0.32 USD | $15.28M 3.88M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $802 203.85 USD |
+2.04
|
$24.79B 6.3B USD | $9 2.29 USD | $790 200.8 USD | $802 203.85 USD | $24.79B 6.3B USD | 16.19 | $49.52 12.59 USD | |
| NEUCA S.A. NEU.WA | $703 178.68 USD |
-0.85
|
$3.2B 813.51M USD | $317 80.57 USD | $701 178.18 USD | $716 181.99 USD | $3.2B 813.51M USD | 19.75 | $35.59 9.05 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+10.57
|
$2.57B 653.39M USD | $129 32.79 USD | $13.6 3.46 USD | $13.65 3.47 USD | $2.57B 653.39M USD | 13.73 | $0.99 0.25 USD | |
| Voxel S.A. VOX.WA | $154.8 39.35 USD |
-0.13
|
$1.63B 413.24M USD | $3.09K 784.38 USD | $150.8 38.33 USD | $154.8 39.35 USD | $1.63B 413.24M USD | 18.25 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $31 7.88 USD |
-0.64
|
$569.02M 144.63M USD | $31.5K 8.01K USD | $30.8 7.83 USD | $32.1 8.16 USD | $569.02M 144.63M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $1 0.25 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.05 10.94 USD |
-0.12
|
$399.02M 101.42M USD | $1.93K 489.79 USD | $42.9 10.9 USD | $43.5 11.06 USD | $399.02M 101.42M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $35.5 9.02 USD |
-0.84
|
$165.55M 42.08M USD | $67 17.03 USD | $34.6 8.79 USD | $35.5 9.02 USD | $165.55M 42.08M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35.5 9.02 USD |
-3.79
|
$165.53M 42.07M USD | $8.04K 2.04K USD | $34.5 8.77 USD | $37.4 9.51 USD | $165.53M 42.07M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.32 1.86 USD |
-0.54
|
$56.09M 14.26M USD | $2.22K 563.25 USD | $7.32 1.86 USD | $7.42 1.89 USD | $56.09M 14.26M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.55 0.9 USD |
+1.43
|
$39.54M 10.05M USD | $1.66K 422.44 USD | $3.46 0.88 USD | $3.55 0.9 USD | $39.54M 10.05M USD | 118.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}