País: Polônia Bolsa: Warsaw Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (21)
- {{country.name}}
Warsaw (21)
- {{item.name}}
Saúde (21)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 340.40 86.52 USD |
-2.35
|
PLN 2.90B 737.95M USD | PLN 5.19K 1.32K USD | PLN 339.20 86.22 USD | PLN 349.20 88.76 USD | PLN 2.90B 737.95M USD | 16.36 | PLN 20.80 5.29 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.70 13.65 USD |
-0.19
|
PLN 561.25M 142.66M USD | PLN 2.56K 650.18 USD | PLN 53.50 13.6 USD | PLN 54.80 13.93 USD | PLN 561.25M 142.66M USD | 0 | -PLN 0.91 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.76 4.51 USD |
+2.2
|
PLN 410.61M 104.37M USD | PLN 3.99K 1.01K USD | PLN 17.34 4.41 USD | PLN 17.92 4.55 USD | PLN 410.61M 104.37M USD | 0 | -PLN 3.13 -0.7 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.28 4.65 USD |
-3.28
|
PLN 335.47M 85.27M USD | PLN 4.44K 1.13K USD | PLN 18.18 4.62 USD | PLN 18.80 4.78 USD | PLN 335.47M 85.27M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
-0.13
|
PLN 317.70M 80.75M USD | PLN 8.03K 2.04K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 22.90 5.82 USD |
-7.71
|
PLN 239.38M 60.85M USD | PLN 76.00K 19.32K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 239.38M 60.85M USD | 0 | -PLN 0.70 -0.1 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.32 2.11 USD |
+1.46
|
PLN 134.47M 34.18M USD | PLN 36.08K 9.17K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 134.47M 34.18M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-2.56
|
PLN 97.19M 24.7M USD | PLN 2.44K 619.17 USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.65
|
PLN 28.43M 7.23M USD | PLN 90.90K 23.1K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.43M 7.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.61 0.16 USD |
+3.73
|
PLN 8.06M 2.05M USD | PLN 72.09K 18.32K USD | PLN 0.58 0.15 USD | PLN 0.61 0.16 USD | PLN 8.06M 2.05M USD | 0 | -PLN 0.29 -0.07 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,112.00 282.64 USD |
-0.89
|
PLN 33.67B 8.56B USD | PLN 1.00 0.25 USD | PLN 1,112.00 282.64 USD | PLN 1,112.00 282.64 USD | PLN 33.67B 8.56B USD | 19.18 | PLN 57.96 14.73 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 12.30 3.13 USD |
0
|
PLN 6.50B 1.65B USD | PLN 55.00 13.98 USD | PLN 12.30 3.13 USD | PLN 12.30 3.13 USD | PLN 6.50B 1.65B USD | 0 | -PLN 0.51 -0.1 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 701.00 178.18 USD |
-1.27
|
PLN 3.17B 805.86M USD | PLN 100.00 25.42 USD | PLN 701.00 178.18 USD | PLN 712.00 180.97 USD | PLN 3.17B 805.86M USD | 16.57 | PLN 42.30 10.75 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 157.00 39.91 USD |
+0.64
|
PLN 1.65B 419.11M USD | PLN 3.00K 763.03 USD | PLN 155.40 39.5 USD | PLN 158.00 40.16 USD | PLN 1.65B 419.11M USD | 14.11 | PLN 11.12 2.83 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.32 4.91 USD |
-0.31
|
PLN 1.04B 264.74M USD | PLN 1.47K 374.4 USD | PLN 19.22 4.89 USD | PLN 19.62 4.99 USD | PLN 1.04B 264.74M USD | 9.42 | PLN 2.05 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
+1
|
PLN 571.26M 145.2M USD | PLN 2.00 0.51 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.11 | PLN 0.61 0.16 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
-0.52
|
PLN 528.57M 134.35M USD | PLN 1.07K 272.98 USD | PLN 57.70 14.67 USD | PLN 58.10 14.77 USD | PLN 528.57M 134.35M USD | 8.03 | PLN 7.19 1.83 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 58.90 14.97 USD |
+0.51
|
PLN 373.04M 94.82M USD | PLN 845.00 214.78 USD | PLN 56.70 14.41 USD | PLN 58.90 14.97 USD | PLN 373.04M 94.82M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 21.00 5.34 USD |
-0.95
|
PLN 124.25M 31.58M USD | PLN 509.00 129.37 USD | PLN 20.30 5.16 USD | PLN 21.00 5.34 USD | PLN 124.25M 31.58M USD | 0 | -PLN 4.63 -1.1 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 2.91 0.74 USD |
-2.61
|
PLN 32.41M 8.24M USD | PLN 252.00 64.05 USD | PLN 2.90 0.74 USD | PLN 2.99 0.76 USD | PLN 32.41M 8.24M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
