País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (99)
- {{country.name}}
IOB (99)
- {{item.name}}
Saúde (99)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$284.79 — |
-0.77
|
$512.33B — | $15.15K — | $278.69 — | $288.50 — | $512.33B — | 58.59 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 376.90 472.72 USD |
+16.36
|
CHF 319.83B 401.14B USD | CHF 151.97K 190.6K USD | CHF 374.10 469.21 USD | CHF 379.20 475.61 USD | CHF 319.83B 401.14B USD | 28.99 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$155.88 — |
-1.66
|
$194.22B — | $5.16K — | $155.00 — | $159.00 — | $194.22B — | 35.83 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.67 38.22 USD |
+0.35
|
DKK 1.09T 160.49B USD | DKK 1.94M 284.54K USD | DKK 259.50 38.05 USD | DKK 262.95 38.55 USD | DKK 1.09T 160.49B USD | 17.54 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$60.53 — |
-2.53
|
$130.13B — | $10.29K — | $60.24 — | $61.92 — | $130.13B — | 16.31 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€71.97 83.08 USD |
-0.53
|
€94.93B 109.58B USD | €375.95K 433.97K USD | €71.25 82.25 USD | €73.20 84.5 USD | €94.93B 109.58B USD | 10.50 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$214.12 — |
-10.78
|
$104.10B — | $104.88K — | $208.92 — | $241.72 — | $104.10B — | 79.89 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€152.71 176.28 USD |
+2.54
|
€69.43B 80.14B USD | €352.04K 406.37K USD | €149.05 172.05 USD | €154.40 178.23 USD | €69.43B 80.14B USD | 29.19 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€142.55 164.55 USD |
-0.64
|
€65.94B 76.12B USD | €391.40K 451.81K USD | €142.30 164.26 USD | €144.45 166.74 USD | €65.94B 76.12B USD | 20.13 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.43 51.29 USD |
-0.27
|
€43.73B 50.48B USD | €580.91K 670.57K USD | €44.03 50.83 USD | €45.31 52.3 USD | €43.73B 50.48B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€735.42 848.92 USD |
-2.44
|
€43.27B 49.94B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €43.27B 49.94B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€204.50 236.06 USD |
-1.02
|
€41.61B 48.03B USD | €188.35K 217.41K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.61B 48.03B USD | 120.29 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.74 68.66 USD |
+1.33
|
CHF 29.41B 36.89B USD | CHF 14.84K 18.61K USD | CHF 54.59 68.47 USD | CHF 55.30 69.36 USD | CHF 29.41B 36.89B USD | 84.21 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.87 51.79 USD |
+2.61
|
€29.51B 34.06B USD | €21.38K 24.68K USD | €44.09 50.89 USD | €45.17 52.14 USD | €29.51B 34.06B USD | 24.78 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.40 252.11 USD |
+0.28
|
€24.96B 28.81B USD | €25.96K 29.97K USD | €214.20 247.26 USD | €218.40 252.11 USD | €24.96B 28.81B USD | 31.65 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.16 26.73 USD |
+2.21
|
€23.22B 26.8B USD | €30.23K 34.9K USD | €22.67 26.17 USD | €23.17 26.75 USD | €23.22B 26.8B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€262.50 303.01 USD |
+0.61
|
€21.84B 25.21B USD | €107.64K 124.25K USD | €258.00 297.82 USD | €263.00 303.59 USD | €21.84B 25.21B USD | 36.35 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.73 — |
-2.79
|
$24.13B — | $941.00 — | $87.73 — | $91.02 — | $24.13B — | 4.87 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.37 — |
+1.22
|
$22.32B — | $15.01K — | $17.86 — | $18.52 — | $22.32B — | 12.16 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 274.40 344.16 USD |
+0.66
|
CHF 16.81B 21.09B USD | CHF 723.00 906.81 USD | CHF 273.00 342.41 USD | CHF 275.80 345.92 USD | CHF 16.81B 21.09B USD | 26.13 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.26 90.34 USD |
+0.2
|
€17.44B 20.13B USD | €9.07K 10.46K USD | €78.26 90.34 USD | €79.00 91.19 USD | €17.44B 20.13B USD | 34.32 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.98 117.88 USD |
-0.23
|
CHF 15.69B 19.68B USD | CHF 131.48K 164.91K USD | CHF 93.64 117.45 USD | CHF 94.68 118.75 USD | CHF 15.69B 19.68B USD | 39.99 | CHF 2.35 2.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.20 69.23 USD |
+1.44
|
DKK 109.18B 16.01B USD | DKK 5.96K 874.16 USD | DKK 464.40 68.09 USD | DKK 472.60 69.29 USD | DKK 109.18B 16.01B USD | 20.98 | DKK 22.50 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.10 42.57 USD |
-1.42
|
SEK 157.78B 15.4B USD | SEK 9.67K 943.62 USD | SEK 432.40 42.21 USD | SEK 439.40 42.89 USD | SEK 157.78B 15.4B USD | 44.82 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€147.60 170.38 USD |
-0.27
|
€13.09B 15.11B USD | €77.26K 89.18K USD | €147.40 170.15 USD | €150.55 173.79 USD | €13.09B 15.11B USD | 30.24 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€87.70 101.24 USD |
+1.8
|
€12.37B 14.27B USD | €9.08K 10.49K USD | €86.20 99.5 USD | €87.70 101.24 USD | €12.37B 14.27B USD | 40.22 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 358.80 52.61 USD |
+0.67
|
DKK 89.65B 13.14B USD | DKK 22.44K 3.29K USD | DKK 357.00 52.34 USD | DKK 359.00 52.64 USD | DKK 89.65B 13.14B USD | 34.36 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.08 61.27 USD |
-0.05
|
€11.03B 12.73B USD | €6.46K 7.46K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.73B USD | 28.53 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.30 100.77 USD |
-0.11
|
€10.93B 12.62B USD | €5.21K 6.02K USD | €86.95 100.37 USD | €87.90 101.47 USD | €10.93B 12.62B USD | 26.86 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.19 47.54 USD |
+0.13
|
€10.14B 11.71B USD | €183.48K 211.8K USD | €40.97 47.29 USD | €41.54 47.95 USD | €10.14B 11.71B USD | 30.50 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.11 11.66 USD |
+0.28
|
€7.18B 8.29B USD | €21.25K 24.53K USD | €10.06 11.61 USD | €10.22 11.79 USD | €7.18B 8.29B USD | 63.15 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.84 7.9 USD |
+2.17
|
€6.74B 7.78B USD | €54.18K 62.54K USD | €6.76 7.8 USD | €6.84 7.9 USD | €6.74B 7.78B USD | 42.75 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 261.50 25.53 USD |
+1.22
|
SEK 71.88B 7.02B USD | SEK 27.56K 2.69K USD | SEK 260.50 25.43 USD | SEK 262.15 25.59 USD | SEK 71.88B 7.02B USD | 33.01 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.64 6.99 USD |
-0.02
|
DKK 47.74B 7B USD | DKK 67.75K 9.93K USD | DKK 47.62 6.98 USD | DKK 48.08 7.05 USD | DKK 47.74B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.26 89.18 USD |
-0.01
|
€4.29B 4.95B USD | €1.89K 2.18K USD | €77.26 89.18 USD | €77.80 89.81 USD | €4.29B 4.95B USD | 24.60 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.70 37.75 USD |
-0.15
|
€3.12B 3.6B USD | €187.00 215.86 USD | €32.64 37.68 USD | €33.38 38.53 USD | €3.12B 3.6B USD | 9.56 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.51 14.44 USD |
+1.48
|
€2.91B 3.36B USD | €41.77K 48.21K USD | €12.20 14.08 USD | €12.54 14.47 USD | €2.91B 3.36B USD | 16.24 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 78.40 11.5 USD |
+1.59
|
DKK 22.68B 3.32B USD | DKK 1.65K 242.51 USD | DKK 77.75 11.4 USD | DKK 79.00 11.58 USD | DKK 22.68B 3.32B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.08 11.64 USD |
-1.18
|
€2.29B 2.65B USD | €29.00 33.48 USD | €10.08 11.64 USD | €10.16 11.73 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.00 43.86 USD |
-2.06
|
€2.09B 2.42B USD | €1.44K 1.66K USD | €37.65 43.46 USD | €38.05 43.92 USD | €2.09B 2.42B USD | 16.66 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.20 91.81 USD |
<0.01
|
CHF 1.84B 2.31B USD | CHF 54.00 67.73 USD | CHF 73.20 91.81 USD | CHF 73.20 91.81 USD | CHF 1.84B 2.31B USD | 59.99 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.80 5.54 USD |
+1.97
|
SEK 21.10B 2.06B USD | SEK 190.39K 18.58K USD | SEK 55.75 5.44 USD | SEK 57.30 5.59 USD | SEK 21.10B 2.06B USD | 19.38 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.50 27.13 USD |
+3.98
|
€1.73B 2B USD | €33.74K 38.94K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.73B 2B USD | 25.26 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.76 5.49 USD |
-3.89
|
€1.61B 1.86B USD | €14.13K 16.31K USD | €4.75 5.48 USD | €4.92 5.68 USD | €1.61B 1.86B USD | 16.98 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.10 5.14 USD |
-1.94
|
CHF 1.04B 1.31B USD | CHF 35.03K 43.94K USD | CHF 4.08 5.12 USD | CHF 4.22 5.3 USD | CHF 1.04B 1.31B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€30.44 35.14 USD |
+4.35
|
€1.08B 1.25B USD | €121.59K 140.35K USD | €28.70 33.13 USD | €30.44 35.14 USD | €1.08B 1.25B USD | 9.19 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-1.1
|
€904.94M 1.04B USD | €1.20K 1.39K USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.06 8.15 USD |
+0.71
|
€893.49M 1.03B USD | €23.18K 26.76K USD | €7.06 8.15 USD | €7.15 8.25 USD | €893.49M 1.03B USD | 141.19 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.49 12.11 USD |
+3.48
|
€799.52M 922.91M USD | €570.00 657.97 USD | €10.23 11.81 USD | €10.49 12.11 USD | €799.52M 922.91M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.84 0.97 USD |
-1.67
|
€655.77M 756.98M USD | €892.98K 1.03M USD | €0.84 0.97 USD | €0.87 1 USD | €655.77M 756.98M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.57 2.96 USD |
+1.7
|
€498.83M 575.81M USD | €2.79K 3.22K USD | €2.49 2.88 USD | €2.60 3 USD | €498.83M 575.81M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.39 9.68 USD |
+3.2
|
€447.70M 516.8M USD | €14.55K 16.8K USD | €8.29 9.57 USD | €8.55 9.87 USD | €447.70M 516.8M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.41 3.94 USD |
+0.44
|
€407.54M 470.44M USD | €979.00 1.13K USD | €3.39 3.91 USD | €3.47 4 USD | €407.54M 470.44M USD | 20.07 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.50 6.98 USD |
+0.85
|
SEK 3.42B 333.79M USD | SEK 9.00 0.88 USD | SEK 71.00 6.93 USD | SEK 71.50 6.98 USD | SEK 3.42B 333.79M USD | 13.21 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.48 14.41 USD |
+1.18
|
€259.75M 299.84M USD | €14.73K 17K USD | €12.38 14.29 USD | €12.75 14.72 USD | €259.75M 299.84M USD | 10.14 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.61 1.86 USD |
-1.89
|
€182.84M 211.06M USD | €4.72K 5.44K USD | €1.61 1.86 USD | €1.64 1.9 USD | €182.84M 211.06M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.30 1.51 USD |
+1.88
|
€105.14M 121.36M USD | €86.80K 100.19K USD | €1.29 1.49 USD | €1.31 1.51 USD | €105.14M 121.36M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.40 0.42 USD |
+2.63
|
NOK 1.26B 120.87M USD | NOK 48.14K 4.62K USD | NOK 4.39 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 120.87M USD | 0 | -NOK 1.17 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-5.3
|
€5.31M 6.13M USD | €428.61K 494.76K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.31M 6.13M USD | 0 | -€1.09 -1.2 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,528.00 370.66 USD |
+0.5
|
DKK 202.44B 29.68B USD | DKK 81.11K 11.89K USD | DKK 2,502.00 366.85 USD | DKK 2,540.00 372.42 USD | DKK 202.44B 29.68B USD | 35.72 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 1.65K 4.56 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 231.60 33.96 USD |
+54.97
|
DKK 46.49B 6.82B USD | DKK 312.27K 45.79K USD | DKK 226.80 33.25 USD | DKK 231.60 33.96 USD | DKK 46.49B 6.82B USD | 143.85 | DKK 1.61 0.24 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 317.40 30.98 USD |
+1.86
|
SEK 64.98B 6.34B USD | SEK 26.61K 2.6K USD | SEK 314.00 30.65 USD | SEK 323.40 31.57 USD | SEK 64.98B 6.34B USD | 159.49 | SEK 1.99 0.19 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.30 44.21 USD |
+0.79
|
€3.22B 3.71B USD | €4.51K 5.21K USD | €38.15 44.04 USD | €38.50 44.44 USD | €3.22B 3.71B USD | 27.16 | €1.41 1.63 USD | ||
Virbac SA
0NM7.IL
GB
|
€337.00 389.01 USD |
+0.07
|
€2.87B 3.31B USD | €38.00 43.86 USD | €335.50 387.28 USD | €338.50 390.74 USD | €2.87B 3.31B USD | 24.08 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.00 34.9 USD |
+0.8
|
DKK 22.34B 3.28B USD | DKK 17.64K 2.59K USD | DKK 237.80 34.87 USD | DKK 241.00 35.34 USD | DKK 22.34B 3.28B USD | 16.89 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 288.00 28.11 USD |
-1.77
|
SEK 28.81B 2.81B USD | SEK 586.00 57.2 USD | SEK 288.00 28.11 USD | SEK 292.30 28.53 USD | SEK 28.81B 2.81B USD | 93.81 | SEK 3.07 0.3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 106.28 15.58 USD |
+0.59
|
DKK 17.26B 2.53B USD | DKK 1.22K 179.46 USD | DKK 106.28 15.58 USD | DKK 106.28 15.58 USD | DKK 17.26B 2.53B USD | 30.98 | DKK 3.43 0.5 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.36 30.43 USD |
-1.75
|
€1.74B 2.01B USD | €5.05K 5.83K USD | €26.26 30.31 USD | €26.74 30.87 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 225.70 33.09 USD |
-0.24
|
DKK 13.46B 1.97B USD | DKK 8.77K 1.29K USD | DKK 225.30 33.03 USD | DKK 231.20 33.9 USD | DKK 13.46B 1.97B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 121.00 11.81 USD |
-1.43
|
SEK 19.47B 1.9B USD | SEK 27.24K 2.66K USD | SEK 120.95 11.81 USD | SEK 123.20 12.03 USD | SEK 19.47B 1.9B USD | 142.35 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.20 33.71 USD |
+80.02
|
€1.55B 1.79B USD | €155.00 178.92 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.55B 1.79B USD | 17.17 | €1.70 1.96 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 570.50 83.65 USD |
-0.44
|
DKK 11.78B 1.73B USD | DKK 5.02K 735.6 USD | DKK 569.50 83.5 USD | DKK 579.50 84.97 USD | DKK 11.78B 1.73B USD | 55.60 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€95.70 110.47 USD |
-0.62
|
€1.45B 1.68B USD | €2.72K 3.14K USD | €95.60 110.35 USD | €97.50 112.55 USD | €1.45B 1.68B USD | 43.89 | €2.18 2.52 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.90 18.15 USD |
+0.76
|
SEK 16.65B 1.63B USD | SEK 2.21K 215.92 USD | SEK 185.90 18.15 USD | SEK 188.00 18.35 USD | SEK 16.65B 1.63B USD | 52.07 | SEK 3.57 0.35 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€75.55 87.21 USD |
+3.49
|
€1.37B 1.59B USD | €3.47K 4K USD | €74.85 86.4 USD | €78.15 90.21 USD | €1.37B 1.59B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.00 78.49 USD |
-1.02
|
€1.23B 1.42B USD | €1.91K 2.2K USD | €67.90 78.38 USD | €69.60 80.34 USD | €1.23B 1.42B USD | 61.26 | €1.11 1.28 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 99.25 9.69 USD |
+1.43
|
SEK 14.30B 1.4B USD | SEK 55.00 5.37 USD | SEK 99.18 9.68 USD | SEK 99.25 9.69 USD | SEK 14.30B 1.4B USD | 34.82 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.00 12.1 USD |
+1.14
|
SEK 12.86B 1.25B USD | SEK 856.00 83.56 USD | SEK 124.00 12.1 USD | SEK 124.65 12.17 USD | SEK 12.86B 1.25B USD | 30.09 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
0
|
€973.58M 1.12B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.22 2.75 USD |
+0.43
|
SEK 9.08B 886.67M USD | SEK 25.32K 2.47K USD | SEK 28.22 2.75 USD | SEK 28.40 2.77 USD | SEK 9.08B 886.67M USD | 22.75 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 195.80 19.11 USD |
+1.98
|
SEK 6.67B 650.91M USD | SEK 5.71K 557.17 USD | SEK 194.20 18.96 USD | SEK 199.10 19.43 USD | SEK 6.67B 650.91M USD | 130.53 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.48 19.02 USD |
+2.11
|
€533.68M 616.05M USD | €85.00 98.12 USD | €16.04 18.52 USD | €16.50 19.05 USD | €533.68M 616.05M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 168.00 16.4 USD |
+1.08
|
SEK 4.94B 482.56M USD | SEK 2.90K 282.88 USD | SEK 166.40 16.24 USD | SEK 168.80 16.48 USD | SEK 4.94B 482.56M USD | 42.96 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.35 2.28 USD |
-0.95
|
SEK 1.64B 160.37M USD | SEK 0.00 0 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.64B 160.37M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.09 1.26 USD |
+3.51
|
€78.70M 90.85M USD | €6.00 6.93 USD | €1.09 1.26 USD | €1.09 1.26 USD | €78.70M 90.85M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.12 0.6 USD |
+2.43
|
SEK 210.62M 20.56M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 210.62M 20.56M USD | 0 | -SEK 5.66 -0.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.81 0.18 USD |
+4.77
|
SEK 185.78M 18.13M USD | SEK 445.22K 43.46K USD | SEK 1.79 0.17 USD | SEK 1.84 0.18 USD | SEK 185.78M 18.13M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
