País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (100)
- {{country.name}}
- Todos os países
- Reino Unido (100)
IOB (100)
- {{item.name}}
- Todas as bolsas de valores
- IOB (100)
Saúde (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $225.47 — |
+0.66
|
$405.61B — | $200.00 — | $225.09 — | $225.58 — | $405.61B — | 46.39 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.47 368.04 USD |
+2.36
|
CHF 274.48B 312.3B USD | CHF 104.30K 118.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.48B 312.3B USD | 24.88 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.95 44.86 USD |
+0.58
|
DKK 1.28T 188.36B USD | DKK 215.00 31.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28T 188.36B USD | 20.58 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.52 — |
+1.75
|
$153.91B — | $0.00 — | $123.52 — | $123.52 — | $153.91B — | 28.39 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €274.30 299.85 USD |
-0.42
|
€124.71B 136.32B USD | €6.86K 7.5K USD | €274.30 299.85 USD | €274.30 299.85 USD | €124.71B 136.32B USD | 52.44 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.09 89.74 USD |
-0.13
|
€108.28B 118.36B USD | €11.15M 12.19M USD | €0.00 0 USD | €0.00 0 USD | €108.28B 118.36B USD | 11.98 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.05 — |
+1.12
|
$116.20B — | $79.00 — | $54.05 — | $54.18 — | $116.20B — | 14.56 | $3.71 — | ||
| Merck KGaA 0O14.IL | €119.30 130.41 USD |
-0.29
|
€55.18B 60.32B USD | €224.00 244.86 USD | €119.30 130.41 USD | €119.30 130.41 USD | €55.18B 60.32B USD | 16.85 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €239.10 261.37 USD |
-0.71
|
€48.65B 53.18B USD | €168.00 183.65 USD | €239.10 261.37 USD | €239.10 261.37 USD | €48.65B 53.18B USD | 140.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €729.32 797.24 USD |
-0.24
|
€42.91B 46.9B USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €42.91B 46.9B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.49 — |
+1.63
|
$42.16B — | $240.00 — | $0.00 — | $0.00 — | $42.16B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.44 72.18 USD |
+0.04
|
CHF 34.08B 38.78B USD | CHF 2.86K 3.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.08B 38.78B USD | 97.59 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.88 39.22 USD |
+2.25
|
€35.31B 38.6B USD | €5.56M 6.07M USD | €0.00 0 USD | €0.00 0 USD | €35.31B 38.6B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.30 52.8 USD |
-0.05
|
€31.77B 34.72B USD | €31.84K 34.8K USD | €48.30 52.8 USD | €48.30 52.8 USD | €31.77B 34.72B USD | 26.68 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €206.00 225.19 USD |
+1.27
|
€23.54B 25.73B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €23.54B 25.73B USD | 29.85 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $93.29 — |
+1.68
|
$25.66B — | $96.00 — | $0.00 — | $0.00 — | $25.66B — | 5.18 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.84 24.97 USD |
+0.33
|
€22.90B 25.03B USD | €73.58K 80.44K USD | €22.84 24.97 USD | €22.84 24.97 USD | €22.90B 25.03B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.10 262.46 USD |
+1.09
|
€19.98B 21.84B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €19.98B 21.84B USD | 33.25 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 543.44 79.68 USD |
+0.3
|
DKK 125.65B 18.42B USD | DKK 39.84K 5.84K USD | DKK 543.44 79.68 USD | DKK 543.44 79.68 USD | DKK 125.65B 18.42B USD | 24.15 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.12 108.23 USD |
0
|
CHF 15.88B 18.07B USD | CHF 28.00 31.86 USD | CHF 95.12 108.23 USD | CHF 95.12 108.23 USD | CHF 15.88B 18.07B USD | 40.47 | CHF 2.35 2.67 USD | ||
| Moderna, Inc. 0A45.IL | $33.71 — |
+1.61
|
$16.39B — | $7.51K — | $33.50 — | $33.80 — | $16.39B — | 12.57 | $2.68 — | ||
| Eurofins Scientific SE 0MV5.IL | €61.60 67.34 USD |
-1.12
|
€13.73B 15.01B USD | €5.60M 6.12M USD | €61.60 67.34 USD | €61.60 67.34 USD | €13.73B 15.01B USD | 27.01 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.91 119.06 USD |
-0.31
|
€13.64B 14.91B USD | €4.14K 4.53K USD | €108.91 119.06 USD | €108.91 119.06 USD | €13.64B 14.91B USD | 33.51 | €3.25 3.55 USD | ||
| Viatris Inc. 0A5V.IL | $12.02 — |
+3.8
|
$14.60B — | $2.50K — | $0.00 — | $0.00 — | $14.60B — | 7.95 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.06 234.46 USD |
<0.01
|
CHF 12.63B 14.36B USD | CHF 100.24K 114.05K USD | CHF 206.06 234.46 USD | CHF 206.06 234.46 USD | CHF 12.63B 14.36B USD | 19.62 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. 0MH6.IL | €120.30 131.5 USD |
+0.17
|
€10.67B 11.66B USD | €768.00 839.53 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 11.66B USD | 24.65 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 326.31 31.85 USD |
+0.13
|
SEK 118.06B 11.52B USD | SEK 58.52K 5.71K USD | SEK 326.31 31.85 USD | SEK 326.31 31.85 USD | SEK 118.06B 11.52B USD | 33.53 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.14 52.62 USD |
-0.37
|
€10.00B 10.93B USD | €164.44K 179.76K USD | €48.14 52.62 USD | €48.14 52.62 USD | €10.00B 10.93B USD | 25.88 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.50 42.08 USD |
0
|
€9.48B 10.36B USD | €3.22K 3.52K USD | €38.50 42.08 USD | €38.50 42.08 USD | €9.48B 10.36B USD | 28.51 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €62.30 68.1 USD |
+2.26
|
€8.78B 9.6B USD | €0.00 0 USD | €62.30 68.1 USD | €62.30 68.1 USD | €8.78B 9.6B USD | 28.57 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.96 11.98 USD |
+0.32
|
€7.79B 8.52B USD | €78.65K 85.98K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.79B 8.52B USD | 68.50 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.67 8.38 USD |
+0.03
|
€7.55B 8.25B USD | €13.35K 14.59K USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.25B USD | 47.92 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.22 6.34 USD |
+1.02
|
DKK 43.31B 6.35B USD | DKK 71.04K 10.42K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.31B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.30 20.72 USD |
+0.19
|
SEK 58.35B 5.7B USD | SEK 84.00 8.2 USD | SEK 212.30 20.72 USD | SEK 212.30 20.72 USD | SEK 58.35B 5.7B USD | 26.80 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.22 43.97 USD |
+0.45
|
€3.84B 4.19B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.19B USD | 11.76 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €64.32 70.31 USD |
+0.48
|
€3.57B 3.9B USD | €310.46K 339.38K USD | €64.32 70.31 USD | €64.32 70.31 USD | €3.57B 3.9B USD | 20.48 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.75 12.87 USD |
-0.34
|
DKK 25.38B 3.72B USD | DKK 204.96K 30.05K USD | DKK 87.75 12.87 USD | DKK 87.75 12.87 USD | DKK 25.38B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.65 14.92 USD |
0
|
€3.17B 3.47B USD | €69.38K 75.85K USD | €13.65 14.92 USD | €13.65 14.92 USD | €3.17B 3.47B USD | 17.72 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.98 14.19 USD |
+0.62
|
€2.96B 3.23B USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.20 27.74 USD |
-17.83
|
DKK 17.76B 2.6B USD | DKK 32.31K 4.74K USD | DKK 189.20 27.74 USD | DKK 189.20 27.74 USD | DKK 17.76B 2.6B USD | 13.42 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €36.80 40.23 USD |
-0.34
|
€2.03B 2.22B USD | €20.14K 22.01K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 16.14 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.40 5.51 USD |
+0.81
|
SEK 20.95B 2.04B USD | SEK 1.81K 176.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.95B 2.04B USD | 19.24 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.46 30.01 USD |
+1.96
|
€1.81B 1.98B USD | €6.23K 6.8K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.30 23.28 USD |
+3.95
|
€1.57B 1.71B USD | €700.00 765.19 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.71B USD | 22.90 | €0.93 1.02 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €1.13K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.35 56.15 USD |
+0.79
|
CHF 1.24B 1.41B USD | CHF 650.00 739.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.45 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.48 10.36 USD |
+0.96
|
€1.20B 1.31B USD | €1.73K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 189.59 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.05 70.02 USD |
-0.23
|
€1.17B 1.27B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.27B USD | 0 | -€2.26 -2.4 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
-0.19
|
€1.09B 1.19B USD | €480.00K 524.7K USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.37 1.5 USD |
-1.05
|
€1.08B 1.18B USD | €17.28K 18.89K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.03 4.58 USD |
+2.55
|
CHF 1.02B 1.16B USD | CHF 108.00K 122.88K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| emeis Société anonyme 0NEX.IL | €13.35 14.59 USD |
+7.84
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Evotec SE 0IRF.IL | €5.18 5.66 USD |
+0.7
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €26.96 29.47 USD |
-0.22
|
€960.91M 1.05B USD | €480.00K 524.7K USD | €0.00 0 USD | €0.00 0 USD | €960.91M 1.05B USD | 8.14 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.04 USD |
-0.05
|
€885.27M 967.72M USD | €9.60K 10.49K USD | €0.00 0 USD | €0.00 0 USD | €885.27M 967.72M USD | 62.13 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.75 4.1 USD |
-0.38
|
€447.49M 489.17M USD | €52.58K 57.48K USD | €3.75 4.1 USD | €3.75 4.1 USD | €447.49M 489.17M USD | 22.04 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.58 3.91 USD |
-1.79
|
€405.50M 443.26M USD | €426.72K 466.46K USD | €0.00 0 USD | €0.00 0 USD | €405.50M 443.26M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.33 15.66 USD |
-1.98
|
€298.24M 326.02M USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €298.24M 326.02M USD | 11.65 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.75 4.09 USD |
+6.62
|
€270.41M 295.59M USD | €850.00 929.16 USD | €0.00 0 USD | €0.00 0 USD | €270.41M 295.59M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.96 5.43 USD |
-0.97
|
€264.83M 289.5M USD | €1.28K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €264.83M 289.5M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+1.35
|
€126.99M 138.81M USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €126.99M 138.81M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+1.67
|
€8.59M 9.39M USD | €1.75K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,047.78 300.25 USD |
+1.8
|
DKK 163.99B 24.04B USD | DKK 960.00 140.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 163.99B 24.04B USD | 28.93 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,735.00 26.92 USD |
+93.15
|
HUF 3.36T 9.3B USD | HUF 155.54K 430.19 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 3.36T 9.3B USD | 14.17 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 211.20 30.97 USD |
-1.03
|
DKK 52.77B 7.74B USD | DKK 19.54K 2.86K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.77B 7.74B USD | 20.22 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 226.40 33.2 USD |
+51.49
|
DKK 45.45B 6.66B USD | DKK 360.00 52.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.45B 6.66B USD | 140.62 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 253.20 24.72 USD |
+0.32
|
SEK 51.83B 5.06B USD | SEK 603.22K 58.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.83B 5.06B USD | 127.23 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 467.84 68.59 USD |
+0.92
|
DKK 27.89B 4.09B USD | DKK 264.00 38.71 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.89B 4.09B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €43.30 47.33 USD |
+1.29
|
€3.64B 3.98B USD | €7.50K 8.2K USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 30.70 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €347.00 379.32 USD |
+0.51
|
€2.96B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 24.80 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.37 31.17 USD |
+3.56
|
SEK 31.95B 3.12B USD | SEK 3.08K 300.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.95B 3.12B USD | 104.02 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.20 15.13 USD |
-0.86
|
DKK 16.76B 2.46B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.76B 2.46B USD | 30.08 | DKK 3.43 0.5 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.97 5.43 USD |
+0.02
|
€1.68B 1.84B USD | €50.48K 55.18K USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 17.75 | €0.28 0.31 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 130.49 12.74 USD |
+1.7
|
SEK 18.80B 1.84B USD | SEK 1.08K 104.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.80B 1.84B USD | 45.78 | SEK 2.85 0.28 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.34 83.45 USD |
+4.11
|
€1.38B 1.51B USD | €5.15K 5.63K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 68.77 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.68 7.88 USD |
+1.42
|
SEK 12.98B 1.27B USD | SEK 63.85K 6.23K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.98B 1.27B USD | 94.91 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.60 13.72 USD |
+1.51
|
SEK 12.59B 1.23B USD | SEK 3.60K 351.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.59B 1.23B USD | 39.38 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
+2.01
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| CureVac N.V. 0A9E.IL | $4.09 — |
-20.3
|
$1.02B — | $12.08K — | $0.00 — | $0.00 — | $1.02B — | 0 | -$1.50 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.25 9.69 USD |
-0.93
|
SEK 10.29B 1B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.29B 1B USD | 24.08 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.32 3.06 USD |
+0.06
|
SEK 10.08B 984.07M USD | SEK 4.44K 433.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €13.20 14.43 USD |
+1.93
|
€898.69M 982.39M USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €898.69M 982.39M USD | 33.84 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 219.50 21.43 USD |
-0.68
|
SEK 7.48B 729.69M USD | SEK 1.55K 151.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 729.69M USD | 146.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.00 15.03 USD |
-0.06
|
SEK 4.53B 442.35M USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.53B 442.35M USD | 39.38 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.31 13.46 USD |
+2.84
|
€398.64M 435.77M USD | €2.50K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €398.64M 435.77M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.15 4.8 USD |
+1.34
|
SEK 2.35B 229.45M USD | SEK 1.50K 146.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.35B 229.45M USD | 9.08 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-1.07
|
SEK 1.95B 190.24M USD | SEK 1.81K 176.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.10 2.84 USD |
+2.29
|
SEK 1.91B 186.89M USD | SEK 4.80K 468.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.91B 186.89M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.50 0.43 USD |
+5.08
|
NOK 1.29B 123.62M USD | NOK 693.60K 66.54K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.29B 123.62M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 22.95 2.24 USD |
-0.86
|
SEK 789.84M 77.1M USD | SEK 3.38K 329.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 789.84M 77.1M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.71 0.46 USD |
-0.32
|
SEK 483.04M 47.15M USD | SEK 9.29K 906.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 483.04M 47.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}