País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (100)
- {{country.name}}
- Todos os países
- Reino Unido (100)
IOB (100)
- {{item.name}}
- Todas as bolsas de valores
- IOB (100)
Saúde (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $229.81 — |
-0.3
|
$413.42B — | $23.00 — | $229.66 — | $230.08 — | $413.42B — | 47.28 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.30 355.33 USD |
+0.63
|
CHF 265.01B 301.52B USD | CHF 24.13K 27.46K USD | CHF 312.30 355.33 USD | CHF 315.80 359.31 USD | CHF 265.01B 301.52B USD | 24.02 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 306.70 44.97 USD |
-3.46
|
DKK 1.29T 188.82B USD | DKK 28.43K 4.17K USD | DKK 305.00 44.72 USD | DKK 307.89 45.14 USD | DKK 1.29T 188.82B USD | 20.63 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.06 — |
-2.07
|
$155.83B — | $19.00 — | $125.06 — | $125.86 — | $155.83B — | 28.74 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €308.90 337.67 USD |
-0.8
|
€140.44B 153.52B USD | €745.00 814.39 USD | €306.00 334.5 USD | €316.60 346.09 USD | €140.44B 153.52B USD | 59.06 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.86 93.86 USD |
+0.44
|
€113.25B 123.8B USD | €823.00 899.65 USD | €84.90 92.81 USD | €86.44 94.49 USD | €113.25B 123.8B USD | 12.53 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $45.96 — |
+0.4
|
$98.81B — | $22.00 — | $45.96 — | $46.04 — | $98.81B — | 12.38 | $3.71 — | ||
| Merck KGaA 0O14.IL | €110.90 121.23 USD |
+0.68
|
€51.30B 56.08B USD | €11.00 12.02 USD | €109.50 119.7 USD | €110.90 121.23 USD | €51.30B 56.08B USD | 15.66 | €7.08 7.74 USD | ||
| argenx SE 0QW0.IL | €803.70 878.55 USD |
+0.87
|
€47.28B 51.69B USD | €96.00 104.94 USD | €793.40 867.29 USD | €805.50 880.52 USD | €47.28B 51.69B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA 0NZT.IL | €228.50 249.78 USD |
-0.63
|
€46.49B 50.82B USD | €12.04K 13.17K USD | €225.70 246.72 USD | €231.80 253.39 USD | €46.49B 50.82B USD | 134.41 | €1.70 1.86 USD | ||
| Alcon Inc. 0A0D.IL | CHF 60.74 69.11 USD |
-0.54
|
CHF 32.63B 37.13B USD | CHF 102.00 116.05 USD | CHF 60.32 68.63 USD | CHF 60.74 69.11 USD | CHF 32.63B 37.13B USD | 93.44 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.28 — |
-0.49
|
$33.58B — | $636.00 — | $24.22 — | $24.28 — | $33.58B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.41 50.73 USD |
-0.75
|
€30.52B 33.37B USD | €5.10K 5.57K USD | €46.19 50.49 USD | €46.45 50.78 USD | €30.52B 33.37B USD | 25.64 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.15 29.68 USD |
+0.62
|
€26.72B 29.21B USD | €13.32K 14.56K USD | €26.67 29.15 USD | €27.16 29.69 USD | €26.72B 29.21B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $99.34 — |
-1.15
|
$27.32B — | $523.00 — | $97.87 — | $99.34 — | $27.32B — | 5.51 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.33 25.5 USD |
-0.96
|
€23.39B 25.57B USD | €171.00 186.93 USD | €23.05 25.2 USD | €23.33 25.5 USD | €23.39B 25.57B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €187.95 205.45 USD |
+0.7
|
€21.48B 23.48B USD | €471.00 514.87 USD | €184.05 201.19 USD | €188.00 205.51 USD | €21.48B 23.48B USD | 27.23 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €220.30 240.82 USD |
-1.5
|
€18.33B 20.04B USD | €101.00 110.41 USD | €218.70 239.07 USD | €221.40 242.02 USD | €18.33B 20.04B USD | 30.51 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 575.80 84.42 USD |
-1.01
|
DKK 133.14B 19.52B USD | DKK 1.87K 274.62 USD | DKK 574.00 84.16 USD | DKK 577.54 84.68 USD | DKK 133.14B 19.52B USD | 25.59 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.28 108.41 USD |
-0.5
|
CHF 15.91B 18.1B USD | CHF 415.00 472.18 USD | CHF 94.38 107.38 USD | CHF 95.28 108.41 USD | CHF 15.91B 18.1B USD | 40.54 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €105.50 115.33 USD |
-0.33
|
€13.21B 14.44B USD | €57.00 62.31 USD | €105.50 115.33 USD | €105.60 115.44 USD | €13.21B 14.44B USD | 32.46 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.58 62.94 USD |
-0.72
|
€12.83B 14.03B USD | €2.04K 2.23K USD | €56.24 61.48 USD | €57.58 62.94 USD | €12.83B 14.03B USD | 25.25 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 193.83 220.53 USD |
-1.41
|
CHF 11.88B 13.51B USD | CHF 490.00 557.52 USD | CHF 191.00 217.32 USD | CHF 193.98 220.7 USD | CHF 11.88B 13.51B USD | 18.45 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.25 — |
-2.3
|
$12.45B — | $32.00 — | $10.25 — | $10.25 — | $12.45B — | 6.78 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €126.40 138.17 USD |
-0.75
|
€11.21B 12.25B USD | €20.00 21.86 USD | €126.30 138.06 USD | €126.50 138.28 USD | €11.21B 12.25B USD | 25.90 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 331.40 32.35 USD |
-0.39
|
SEK 119.90B 11.7B USD | SEK 473.00 46.17 USD | SEK 327.00 31.92 USD | SEK 331.40 32.35 USD | SEK 119.90B 11.7B USD | 34.05 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.70 55.42 USD |
+0.3
|
€10.53B 11.52B USD | €591.00 646.04 USD | €50.25 54.93 USD | €50.70 55.42 USD | €10.53B 11.52B USD | 27.25 | €1.86 2.03 USD | ||
| Moderna, Inc. 0A45.IL | $22.51 — |
-5.93
|
$10.94B — | $445.00 — | $22.50 — | $22.54 — | $10.94B — | 8.39 | $2.68 — | ||
| Qiagen N.V. 0RLT.IL | €39.90 43.61 USD |
+3.52
|
€9.82B 10.74B USD | €26.78K 29.27K USD | €39.47 43.14 USD | €39.90 43.61 USD | €9.82B 10.74B USD | 29.55 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €59.60 65.15 USD |
-0.91
|
€8.40B 9.19B USD | €5.25K 5.74K USD | €58.80 64.28 USD | €59.60 65.15 USD | €8.40B 9.19B USD | 27.33 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-1.82
|
€7.18B 7.85B USD | €1.40K 1.53K USD | €7.29 7.97 USD | €7.29 7.97 USD | €7.18B 7.85B USD | 45.54 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.10 11.04 USD |
-0.96
|
€7.18B 7.84B USD | €3.79K 4.15K USD | €9.93 10.86 USD | €10.10 11.04 USD | €7.18B 7.84B USD | 63.09 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.86 6.43 USD |
-0.52
|
DKK 43.95B 6.44B USD | DKK 88.00 12.9 USD | DKK 43.78 6.42 USD | DKK 43.86 6.43 USD | DKK 43.95B 6.44B USD | 17.82 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.60 20.17 USD |
-0.27
|
SEK 56.79B 5.54B USD | SEK 144.00 14.06 USD | SEK 205.10 20.02 USD | SEK 206.60 20.17 USD | SEK 56.79B 5.54B USD | 26.08 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.00 47 USD |
-0.07
|
€4.10B 4.48B USD | €233.00 254.7 USD | €41.90 45.8 USD | €43.00 47 USD | €4.10B 4.48B USD | 12.57 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.90 46.9 USD |
-0.52
|
€3.60B 3.94B USD | €10.00 10.93 USD | €42.75 46.73 USD | €42.90 46.9 USD | €3.60B 3.94B USD | 30.42 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.25 12.94 USD |
+0.43
|
DKK 25.53B 3.74B USD | DKK 808.00 118.47 USD | DKK 87.20 12.79 USD | DKK 88.25 12.94 USD | DKK 25.53B 3.74B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.12 64.63 USD |
-0.25
|
€3.28B 3.59B USD | €7.55K 8.25K USD | €58.36 63.8 USD | €59.12 64.63 USD | €3.28B 3.59B USD | 18.82 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.03 14.24 USD |
+0.79
|
€3.03B 3.31B USD | €28.88K 31.57K USD | €12.82 14.01 USD | €13.04 14.25 USD | €3.03B 3.31B USD | 16.92 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.36 13.51 USD |
-1.75
|
€2.81B 3.08B USD | €34.00 37.17 USD | €12.36 13.51 USD | €12.56 13.73 USD | €2.81B 3.08B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 184.30 27.02 USD |
-19.96
|
DKK 17.30B 2.54B USD | DKK 837.00 122.72 USD | DKK 183.15 26.85 USD | DKK 184.30 27.02 USD | DKK 17.30B 2.54B USD | 13.08 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €35.68 39 USD |
+1.43
|
€1.97B 2.15B USD | €7.20K 7.87K USD | €35.68 39 USD | €35.68 39 USD | €1.97B 2.15B USD | 15.64 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €26.32 28.77 USD |
-1.9
|
€1.73B 1.9B USD | €950.00 1.04K USD | €26.08 28.51 USD | €26.32 28.77 USD | €1.73B 1.9B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.66 4.16 USD |
+0.12
|
SEK 15.84B 1.55B USD | SEK 656.00 64.03 USD | SEK 42.28 4.13 USD | SEK 42.68 4.17 USD | SEK 15.84B 1.55B USD | 14.55 | SEK 2.93 0.29 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.72 25.93 USD |
+46.24
|
€1.26B 1.37B USD | €832.00 909.49 USD | €23.72 25.93 USD | €23.72 25.93 USD | €1.26B 1.37B USD | 13.95 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 46.83 53.28 USD |
+0.59
|
CHF 1.18B 1.34B USD | CHF 1.00K 1.14K USD | CHF 46.83 53.28 USD | CHF 46.83 53.28 USD | CHF 1.18B 1.34B USD | 38.38 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.01 9.84 USD |
-0.66
|
€1.14B 1.25B USD | €4.75K 5.19K USD | €8.95 9.78 USD | €9.01 9.85 USD | €1.14B 1.25B USD | 180.09 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.57 USD |
-0.9
|
€1.12B 1.23B USD | €56.78K 62.06K USD | €1.37 1.5 USD | €1.43 1.57 USD | €1.12B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €61.05 66.74 USD |
-2.59
|
€1.11B 1.21B USD | €808.00 883.25 USD | €60.65 66.3 USD | €61.35 67.06 USD | €1.11B 1.21B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.22 5.71 USD |
+0.75
|
€1.01B 1.11B USD | €2.47K 2.7K USD | €5.11 5.59 USD | €5.22 5.71 USD | €1.01B 1.11B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €4.64K 5.07K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.80 1.97 USD |
-1.15
|
€854.88M 934.5M USD | €92.90K 101.55K USD | €1.80 1.97 USD | €1.80 1.97 USD | €854.88M 934.5M USD | 60.00 | €0.03 0.03 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.21 3.65 USD |
-1.46
|
CHF 813.27M 925.33M USD | CHF 164.00 186.6 USD | CHF 3.21 3.65 USD | CHF 3.23 3.67 USD | CHF 813.27M 925.33M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Gerresheimer AG 0NTI.IL | €23.66 25.86 USD |
-0.13
|
€843.29M 921.83M USD | €2.53K 2.77K USD | €23.32 25.49 USD | €23.66 25.86 USD | €843.29M 921.83M USD | 7.14 | €3.31 3.62 USD | ||
| Clariane SE 0OPS.IL | €3.33 3.64 USD |
-1.77
|
€397.39M 434.4M USD | €61.00 66.68 USD | €3.27 3.58 USD | €3.33 3.64 USD | €397.39M 434.4M USD | 19.57 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.28 16.7 USD |
-3.29
|
€318.01M 347.63M USD | €176.00 192.39 USD | €15.03 16.43 USD | €15.34 16.77 USD | €318.01M 347.63M USD | 12.42 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.17 4.56 USD |
-2.34
|
€301.09M 329.14M USD | €882.00 964.15 USD | €4.05 4.43 USD | €4.29 4.69 USD | €301.09M 329.14M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.46 2.69 USD |
-0.4
|
€279.03M 305.02M USD | €356.00 389.16 USD | €2.46 2.69 USD | €2.50 2.73 USD | €279.03M 305.02M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.69 4.03 USD |
-1.07
|
€196.96M 215.3M USD | €7.18K 7.85K USD | €3.69 4.03 USD | €3.70 4.04 USD | €196.96M 215.3M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.73 USD |
-1.74
|
€127.55M 139.43M USD | €42.78K 46.77K USD | €1.58 1.73 USD | €1.58 1.73 USD | €127.55M 139.43M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
+0.82
|
€8.66M 9.46M USD | €102.46K 112.01K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.66M 9.46M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,956.50 286.86 USD |
-1.25
|
DKK 156.68B 22.97B USD | DKK 1.69K 248.38 USD | DKK 1,943.00 284.88 USD | DKK 1,966.50 288.33 USD | DKK 156.68B 22.97B USD | 27.64 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 3.50K 9.68 USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 213.00 31.23 USD |
-0.51
|
DKK 53.22B 7.8B USD | DKK 176.00 25.81 USD | DKK 213.00 31.23 USD | DKK 213.00 31.23 USD | DKK 53.22B 7.8B USD | 20.40 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 228.40 33.49 USD |
+52.83
|
DKK 45.85B 6.72B USD | DKK 2.32K 340.45 USD | DKK 226.00 33.14 USD | DKK 228.60 33.52 USD | DKK 45.85B 6.72B USD | 141.86 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 278.60 27.19 USD |
-0.29
|
SEK 57.03B 5.57B USD | SEK 38.00 3.71 USD | SEK 278.60 27.19 USD | SEK 278.60 27.19 USD | SEK 57.03B 5.57B USD | 140.00 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 529.40 77.62 USD |
-3.62
|
DKK 31.57B 4.63B USD | DKK 3.40K 498.37 USD | DKK 523.70 76.79 USD | DKK 534.80 78.41 USD | DKK 31.57B 4.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €345.00 377.13 USD |
-0.5
|
€2.94B 3.21B USD | €2.00 2.19 USD | €345.00 377.13 USD | €346.00 378.22 USD | €2.94B 3.21B USD | 24.66 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 286.43 27.96 USD |
-0.09
|
SEK 28.65B 2.8B USD | SEK 85.15K 8.31K USD | SEK 286.43 27.96 USD | SEK 286.43 27.96 USD | SEK 28.65B 2.8B USD | 93.29 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 92.44 13.55 USD |
-1.96
|
DKK 15.01B 2.2B USD | DKK 10.00 1.47 USD | DKK 92.10 13.5 USD | DKK 92.48 13.56 USD | DKK 15.01B 2.2B USD | 26.95 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 142.20 13.88 USD |
-0.28
|
SEK 20.49B 2B USD | SEK 37.82K 3.69K USD | SEK 142.20 13.88 USD | SEK 142.20 13.88 USD | SEK 20.49B 2B USD | 49.89 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.59 5.01 USD |
-0.33
|
€1.55B 1.7B USD | €2.00 2.19 USD | €4.57 5 USD | €4.59 5.02 USD | €1.55B 1.7B USD | 16.37 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.35 22.25 USD |
-0.51
|
€1.50B 1.64B USD | €0.00 0 USD | €20.30 22.19 USD | €20.35 22.25 USD | €1.50B 1.64B USD | 21.88 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.80 83.95 USD |
-1.66
|
€1.39B 1.52B USD | €28.00 30.61 USD | €76.55 83.68 USD | €77.28 84.47 USD | €1.39B 1.52B USD | 69.18 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.21 — |
-2.25
|
$1.30B — | $64.00 — | $5.21 — | $5.21 — | $1.30B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.21 7.83 USD |
-0.23
|
SEK 12.91B 1.26B USD | SEK 102.50K 10K USD | SEK 80.21 7.83 USD | SEK 80.21 7.83 USD | SEK 12.91B 1.26B USD | 94.36 | SEK 0.85 0.08 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.20 74.55 USD |
+0.29
|
€1.04B 1.13B USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €1.04B 1.13B USD | 31.28 | €2.18 2.38 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 129.00 12.59 USD |
+1.3
|
SEK 11.55B 1.13B USD | SEK 180.00 17.57 USD | SEK 129.00 12.59 USD | SEK 129.00 12.59 USD | SEK 11.55B 1.13B USD | 36.13 | SEK 3.57 0.35 USD | ||
| emeis Société anonyme 0NEX.IL | €13.04 14.25 USD |
+0.73
|
€993.87M 1.09B USD | €12.00 13.12 USD | €12.81 14 USD | €13.04 14.25 USD | €993.87M 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.25 9.88 USD |
-0.25
|
SEK 10.50B 1.02B USD | SEK 124.00 12.1 USD | SEK 101.25 9.88 USD | SEK 101.25 9.88 USD | SEK 10.50B 1.02B USD | 24.57 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.56 2.98 USD |
-0.78
|
SEK 9.84B 960.19M USD | SEK 4.26K 415.44 USD | SEK 30.56 2.98 USD | SEK 30.56 2.98 USD | SEK 9.84B 960.19M USD | 24.64 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+2.5
|
€837.42M 915.41M USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 218.00 21.28 USD |
+0.35
|
SEK 7.42B 724.71M USD | SEK 1.23K 120.26 USD | SEK 217.00 21.18 USD | SEK 219.00 21.38 USD | SEK 7.42B 724.71M USD | 145.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 156.40 15.27 USD |
-1.08
|
SEK 4.60B 449.24M USD | SEK 3.90K 381.08 USD | SEK 156.40 15.27 USD | SEK 156.40 15.27 USD | SEK 4.60B 449.24M USD | 39.99 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.60 11.59 USD |
+0.95
|
€343.27M 375.24M USD | €188.00 205.51 USD | €10.60 11.59 USD | €10.60 11.59 USD | €343.27M 375.24M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.35 4.52 USD |
+0.76
|
SEK 2.22B 216.38M USD | SEK 4.93K 481.03 USD | SEK 46.35 4.52 USD | SEK 46.35 4.52 USD | SEK 2.22B 216.38M USD | 8.56 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 31.45 3.07 USD |
+2.86
|
SEK 2.21B 216M USD | SEK 64.00K 6.25K USD | SEK 31.45 3.07 USD | SEK 31.45 3.07 USD | SEK 2.21B 216M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.51 2.69 USD |
-0.99
|
SEK 1.81B 176.7M USD | SEK 286.40K 27.96K USD | SEK 27.51 2.69 USD | SEK 27.51 2.69 USD | SEK 1.81B 176.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.70 0.35 USD |
+1.3
|
NOK 1.06B 101.75M USD | NOK 30.00 2.88 USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
0
|
SEK 941.27M 91.88M USD | SEK 2.18K 212.4 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.28 0.52 USD |
-0.19
|
SEK 541.50M 52.86M USD | SEK 108.35K 10.58K USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 541.50M 52.86M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}