País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (99)
- {{country.name}}
- Todos os países
- Reino Unido (99)
IOB (99)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (3)
- IOB (99)
Saúde (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $229.05 — |
+3.18
|
$412.06B — | $38.02K — | $220.00 — | $230.47 — | $412.06B — | 47.13 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 326.66 371.67 USD |
+0.85
|
CHF 277.19B 315.38B USD | CHF 90.18K 102.6K USD | CHF 323.00 367.5 USD | CHF 328.40 373.65 USD | CHF 277.19B 315.38B USD | 25.12 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 283.85 41.62 USD |
+0.44
|
DKK 1.19T 174.75B USD | DKK 5.71K 837.65 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 174.75B USD | 19.10 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.62 — |
+2.05
|
$162.75B — | $8.04K — | $127.02 — | $131.65 — | $162.75B — | 30.02 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.46 — |
+3.07
|
$123.53B — | $4.72K — | $55.77 — | $57.82 — | $123.53B — | 15.48 | $3.71 — | ||
| Sanofi 0O59.IL | €78.20 85.48 USD |
+2.4
|
€103.15B 112.75B USD | €261.42K 285.77K USD | €76.59 83.72 USD | €78.41 85.71 USD | €103.15B 112.75B USD | 11.41 | €6.85 7.49 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.75 189.93 USD |
-0.5
|
€78.99B 86.35B USD | €253.58K 277.2K USD | €173.40 189.55 USD | €180.90 197.75 USD | €78.99B 86.35B USD | 33.22 | €5.23 5.72 USD | ||
| Merck KGaA 0O14.IL | €138.00 150.85 USD |
-0.25
|
€63.83B 69.78B USD | €72.67K 79.43K USD | €137.20 149.98 USD | €140.30 153.37 USD | €63.83B 69.78B USD | 19.49 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €262.60 287.06 USD |
+0.83
|
€53.43B 58.41B USD | €146.22K 159.84K USD | €257.80 281.81 USD | €265.00 289.68 USD | €53.43B 58.41B USD | 154.47 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €758.00 828.6 USD |
+4.31
|
€44.59B 48.75B USD | €3.55K 3.88K USD | €721.40 788.59 USD | €766.00 837.34 USD | €44.59B 48.75B USD | 0 | -€6.55 -7.1 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.28 39.66 USD |
+1.98
|
€35.71B 39.03B USD | €742.50K 811.66K USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.71B 39.03B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.20 60.53 USD |
+4.29
|
CHF 28.58B 32.52B USD | CHF 422.46K 480.67K USD | CHF 52.36 59.57 USD | CHF 53.38 60.74 USD | CHF 28.58B 32.52B USD | 81.84 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.13 40.58 USD |
+2.05
|
€24.42B 26.69B USD | €40.82K 44.62K USD | €36.58 39.99 USD | €37.46 40.95 USD | €24.42B 26.69B USD | 20.51 | €1.81 1.98 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.79 24.91 USD |
+1.85
|
€22.85B 24.98B USD | €77.65K 84.89K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.85B 24.98B USD | 0 | -€2.09 -2.2 USD | ||
| BioNTech SE 0A3M.IL | $88.18 — |
-2.83
|
$24.26B — | $1.02K — | $88.17 — | $90.10 — | $24.26B — | 4.89 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $48.86 — |
-5.03
|
$23.76B — | $38.10K — | $47.54 — | $51.68 — | $23.76B — | 18.23 | $2.68 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.60 196.33 USD |
-1.78
|
€20.52B 22.43B USD | €2.60K 2.84K USD | €179.60 196.33 USD | €184.30 201.46 USD | €20.52B 22.43B USD | 26.02 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €246.24 269.18 USD |
-0.49
|
€20.49B 22.4B USD | €19.29K 21.09K USD | €237.50 259.62 USD | €247.00 270 USD | €20.49B 22.4B USD | 34.10 | €7.22 7.89 USD | ||
| Viatris Inc. 0A5V.IL | $16.03 — |
+1.77
|
$19.47B — | $8.08K — | $15.84 — | $16.17 — | $19.47B — | 10.61 | $1.51 — | ||
| Straumann Holding AG 0QMV.IL | CHF 94.25 107.23 USD |
-0.41
|
CHF 15.74B 17.91B USD | CHF 38.23K 43.5K USD | CHF 93.90 106.84 USD | CHF 95.23 108.35 USD | CHF 15.74B 17.91B USD | 40.10 | CHF 2.35 2.67 USD | ||
| Eurofins Scientific SE 0MV5.IL | €65.48 71.58 USD |
+1.68
|
€14.59B 15.95B USD | €520.19K 568.64K USD | €64.20 70.18 USD | €65.92 72.06 USD | €14.59B 15.95B USD | 28.72 | €2.28 2.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 446.37 43.57 USD |
+0.53
|
SEK 161.49B 15.76B USD | SEK 583.07K 56.91K USD | SEK 444.80 43.42 USD | SEK 447.20 43.65 USD | SEK 161.49B 15.76B USD | 45.87 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €154.80 169.22 USD |
+0.16
|
€13.73B 15B USD | €447.80K 489.51K USD | €154.70 169.11 USD | €156.90 171.51 USD | €13.73B 15B USD | 31.72 | €4.88 5.33 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 207.70 236.32 USD |
+0.48
|
CHF 12.73B 14.48B USD | CHF 8.78K 9.98K USD | CHF 207.00 235.52 USD | CHF 213.80 243.26 USD | CHF 12.73B 14.48B USD | 19.78 | CHF 10.50 11.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 382.20 56.04 USD |
-0.16
|
DKK 88.37B 12.96B USD | DKK 0.00 0 USD | DKK 382.20 56.04 USD | DKK 382.20 56.04 USD | DKK 88.37B 12.96B USD | 16.98 | DKK 22.50 3.3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.70 55.42 USD |
-0.13
|
€10.53B 11.52B USD | €1.95K 2.13K USD | €50.70 55.42 USD | €50.93 55.67 USD | €10.53B 11.52B USD | 27.25 | €1.86 2.03 USD | ||
| Orion Oyj 0M2O.IL | €69.85 76.36 USD |
+1.01
|
€9.85B 10.77B USD | €10.58K 11.56K USD | €69.40 75.86 USD | €71.00 77.61 USD | €9.85B 10.77B USD | 32.04 | €2.18 2.38 USD | ||
| bioMérieux S.A. 0RUG.IL | €73.51 80.36 USD |
+0.32
|
€9.20B 10.06B USD | €9.15K 10K USD | €72.70 79.47 USD | €74.90 81.88 USD | €9.20B 10.06B USD | 22.61 | €3.25 3.55 USD | ||
| Demant A/S 0RGT.IL | DKK 249.36 36.56 USD |
-1.63
|
DKK 62.30B 9.14B USD | DKK 150.00 21.99 USD | DKK 249.36 36.56 USD | DKK 249.36 36.56 USD | DKK 62.30B 9.14B USD | 23.88 | DKK 10.44 1.53 USD | ||
| Qiagen N.V. 0RLT.IL | €32.02 35 USD |
-1.04
|
€7.88B 8.62B USD | €220.71K 241.26K USD | €31.90 34.87 USD | €32.66 35.7 USD | €7.88B 8.62B USD | 23.71 | €1.35 1.48 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 267.00 39.15 USD |
+78.66
|
DKK 53.60B 7.86B USD | DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 267.00 39.15 USD | DKK 53.60B 7.86B USD | 165.83 | DKK 1.61 0.24 USD | ||
| Grifols, S.A. 0RDV.IL | €6.69 7.31 USD |
+1.36
|
€6.59B 7.2B USD | €872.00 953.21 USD | €6.62 7.24 USD | €6.69 7.31 USD | €6.59B 7.2B USD | 41.81 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €9.15 10.01 USD |
+2.13
|
€6.51B 7.11B USD | €8.96K 9.8K USD | €9.08 9.93 USD | €9.29 10.15 USD | €6.51B 7.11B USD | 57.21 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.56 6.53 USD |
<0.01
|
DKK 44.65B 6.55B USD | DKK 6.07K 889.4 USD | DKK 44.56 6.53 USD | DKK 44.56 6.53 USD | DKK 44.65B 6.55B USD | 18.11 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 195.10 19.04 USD |
+0.13
|
SEK 53.63B 5.23B USD | SEK 12.41K 1.21K USD | SEK 194.35 18.97 USD | SEK 196.55 19.19 USD | SEK 53.63B 5.23B USD | 24.63 | SEK 7.92 0.77 USD | ||
| Fielmann Group AG 0MG1.IL | €41.80 45.69 USD |
-1.3
|
€3.51B 3.84B USD | €2.31K 2.53K USD | €41.25 45.09 USD | €42.40 46.35 USD | €3.51B 3.84B USD | 29.64 | €1.41 1.54 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 334.20 49 USD |
-0.77
|
DKK 19.93B 2.92B USD | DKK 0.00 0 USD | DKK 334.20 49 USD | DKK 334.20 49 USD | DKK 19.93B 2.92B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.50 51.92 USD |
+0.37
|
€2.62B 2.86B USD | €1.10K 1.2K USD | €47.35 51.76 USD | €47.83 52.28 USD | €2.62B 2.86B USD | 20.83 | €2.28 2.49 USD | ||
| Ambu A/S 0MJF.IL | DKK 66.45 9.74 USD |
+0.95
|
DKK 19.22B 2.82B USD | DKK 1.00 0.15 USD | DKK 66.45 9.74 USD | DKK 66.45 9.74 USD | DKK 19.22B 2.82B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Almirall, S.A. 0O9B.IL | €11.32 12.37 USD |
+0.89
|
€2.58B 2.82B USD | €3.30K 3.61K USD | €11.18 12.22 USD | €11.32 12.37 USD | €2.58B 2.82B USD | 0 | -€0.06 -0.06 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.54 29.01 USD |
-0.15
|
€2.53B 2.77B USD | €6.38K 6.97K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.53B 2.77B USD | 7.76 | €3.42 3.74 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.72 11.71 USD |
+1.25
|
€2.49B 2.72B USD | €128.55K 140.53K USD | €10.56 11.54 USD | €11.01 12.03 USD | €2.49B 2.72B USD | 13.91 | €0.77 0.84 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.92 5.46 USD |
+1.03
|
SEK 20.77B 2.03B USD | SEK 46.22K 4.51K USD | SEK 55.30 5.4 USD | SEK 56.20 5.49 USD | SEK 20.77B 2.03B USD | 19.08 | SEK 2.93 0.29 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €97.43 106.5 USD |
+4.45
|
€1.76B 1.92B USD | €3.19K 3.49K USD | €94.60 103.41 USD | €99.35 108.6 USD | €1.76B 1.92B USD | 87.77 | €1.11 1.21 USD | ||
| Fagron NV 0HNZ.IL | €23.90 26.13 USD |
+2.25
|
€1.76B 1.92B USD | €2.51K 2.74K USD | €23.85 26.07 USD | €23.95 26.18 USD | €1.76B 1.92B USD | 25.69 | €0.93 1.02 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.59 5.01 USD |
+0.98
|
€1.55B 1.7B USD | €13.69K 14.96K USD | €4.57 4.99 USD | €4.64 5.07 USD | €1.55B 1.7B USD | 16.38 | €0.28 0.31 USD | ||
| SKAN Group AG 0SKN.IL | CHF 51.68 58.8 USD |
-2.67
|
CHF 1.30B 1.48B USD | CHF 1.74K 1.98K USD | CHF 50.80 57.79 USD | CHF 52.50 59.73 USD | CHF 1.30B 1.48B USD | 42.36 | CHF 1.22 1.39 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.27 4.86 USD |
-3.44
|
CHF 1.08B 1.23B USD | CHF 121.58K 138.34K USD | CHF 4.26 4.85 USD | CHF 4.47 5.09 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| emeis Société anonyme 0NEX.IL | €14.02 15.33 USD |
-0.99
|
€1.07B 1.17B USD | €485.00 530.17 USD | €13.93 15.23 USD | €14.18 15.5 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| Terveystalo Oyj 0RV1.IL | €8.23 8.99 USD |
+2.43
|
€1.04B 1.14B USD | €13.27K 14.51K USD | €8.06 8.81 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 164.50 | €0.05 0.05 USD | ||
| Evotec SE 0IRF.IL | €4.96 5.42 USD |
-1.93
|
€963.85M 1.05B USD | €29.38K 32.12K USD | €4.96 5.42 USD | €5.18 5.66 USD | €963.85M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €26.00 28.42 USD |
-0.25
|
€926.55M 1.01B USD | €20.25K 22.14K USD | €25.56 27.94 USD | €26.18 28.62 USD | €926.55M 1.01B USD | 7.85 | €3.31 3.62 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €49.39 53.99 USD |
-5.28
|
€898.87M 982.59M USD | €10.09K 11.03K USD | €48.02 52.49 USD | €50.55 55.26 USD | €898.87M 982.59M USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.13 1.23 USD |
+4.3
|
€883.40M 965.68M USD | €1.66M 1.81M USD | €1.08 1.18 USD | €1.15 1.25 USD | €883.40M 965.68M USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.57 1.72 USD |
+0.77
|
€746.59M 816.13M USD | €1.19K 1.3K USD | €1.57 1.72 USD | €1.59 1.73 USD | €746.59M 816.13M USD | 52.39 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.99 4.37 USD |
-0.35
|
€476.92M 521.34M USD | €8.97K 9.81K USD | €3.99 4.36 USD | €4.03 4.4 USD | €476.92M 521.34M USD | 23.49 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.58 17.03 USD |
-0.31
|
€324.29M 354.49M USD | €40.60K 44.38K USD | €15.58 17.03 USD | €16.03 17.52 USD | €324.29M 354.49M USD | 12.66 | €1.23 1.34 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.83 3.09 USD |
-7.1
|
€320.54M 350.4M USD | €7.11K 7.77K USD | €2.83 3.09 USD | €3.00 3.28 USD | €320.54M 350.4M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €2.65 2.9 USD |
-1.16
|
€191.49M 209.32M USD | €1.04K 1.13K USD | €2.65 2.9 USD | €2.75 3.01 USD | €191.49M 209.32M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.69 USD |
-1.22
|
€124.49M 136.08M USD | €1.46K 1.6K USD | €1.53 1.67 USD | €1.58 1.73 USD | €124.49M 136.08M USD | 0 | -€0.78 -0.8 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.74 0.17 USD |
-0.6
|
SEK 178.76M 17.45M USD | SEK 17.41K 1.7K USD | SEK 1.72 0.17 USD | SEK 1.75 0.17 USD | SEK 178.76M 17.45M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.45
|
€7.95M 8.69M USD | €6.16K 6.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €7.95M 8.69M USD | 0 | -€1.09 -1.1 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Genmab A/S 0MGB.IL | DKK 1,580.00 231.66 USD |
+0.62
|
DKK 126.53B 18.55B USD | DKK 0.00 0 USD | DKK 1,580.00 231.66 USD | DKK 1,580.00 231.66 USD | DKK 126.53B 18.55B USD | 22.32 | DKK 70.77 10.38 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 11,929.59 32.99 USD |
+136.7
|
HUF 4.12T 11.4B USD | HUF 558.00 1.54 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 290.80 28.39 USD |
-2.02
|
SEK 59.53B 5.81B USD | SEK 1.07K 104.84 USD | SEK 290.30 28.34 USD | SEK 299.00 29.19 USD | SEK 59.53B 5.81B USD | 146.13 | SEK 1.99 0.19 USD | ||
| Virbac SA 0NM7.IL | €352.00 384.78 USD |
-0.14
|
€3.00B 3.28B USD | €0.00 0 USD | €350.50 383.14 USD | €358.50 391.89 USD | €3.00B 3.28B USD | 25.16 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.00 30.16 USD |
-1.87
|
SEK 30.91B 3.02B USD | SEK 677.00 66.08 USD | SEK 308.40 30.1 USD | SEK 316.00 30.85 USD | SEK 30.91B 3.02B USD | 100.65 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 183.20 26.86 USD |
+0.41
|
DKK 17.20B 2.52B USD | DKK 425.00 62.31 USD | DKK 183.20 26.86 USD | DKK 183.20 26.86 USD | DKK 17.20B 2.52B USD | 13.00 | DKK 14.09 2.07 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 95.10 13.94 USD |
-0.52
|
DKK 15.45B 2.26B USD | DKK 0.00 0 USD | DKK 95.10 13.94 USD | DKK 95.10 13.94 USD | DKK 15.45B 2.26B USD | 27.72 | DKK 3.43 0.5 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 112.50 10.98 USD |
-0.53
|
SEK 18.10B 1.77B USD | SEK 3.78K 368.58 USD | SEK 112.25 10.96 USD | SEK 113.60 11.09 USD | SEK 18.10B 1.77B USD | 132.35 | SEK 0.85 0.08 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.52 26.8 USD |
+1.91
|
€1.62B 1.77B USD | €443.00 484.26 USD | €24.24 26.5 USD | €24.52 26.8 USD | €1.62B 1.77B USD | 0 | -€2.44 -2.6 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.40 29.95 USD |
+68.93
|
€1.45B 1.59B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 16.11 | €1.70 1.86 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €91.00 99.48 USD |
+1.56
|
€1.38B 1.51B USD | €58.00 63.4 USD | €89.20 97.51 USD | €91.40 99.91 USD | €1.38B 1.51B USD | 41.74 | €2.18 2.38 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 96.81 9.45 USD |
+0.4
|
SEK 13.95B 1.36B USD | SEK 4.39K 428.32 USD | SEK 96.50 9.42 USD | SEK 97.40 9.51 USD | SEK 13.95B 1.36B USD | 33.96 | SEK 2.85 0.28 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
-3.79
|
€1.24B 1.35B USD | €10.63K 11.62K USD | €15.50 16.94 USD | €16.00 17.49 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.61 11.97 USD |
-0.62
|
SEK 12.71B 1.24B USD | SEK 40.15K 3.92K USD | SEK 121.70 11.88 USD | SEK 123.05 12.01 USD | SEK 12.71B 1.24B USD | 29.76 | SEK 4.12 0.4 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.30 13.7 USD |
+1.45
|
SEK 12.57B 1.23B USD | SEK 103.26K 10.08K USD | SEK 139.90 13.66 USD | SEK 141.50 13.81 USD | SEK 12.57B 1.23B USD | 39.29 | SEK 3.57 0.35 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 372.00 54.54 USD |
0
|
DKK 7.68B 1.13B USD | DKK 9.00 1.32 USD | DKK 372.00 54.54 USD | DKK 372.00 54.54 USD | DKK 7.68B 1.13B USD | 36.25 | DKK 10.26 1.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
-0.81
|
€830.61M 907.97M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.99 2.44 USD |
+0.44
|
SEK 8.04B 785.18M USD | SEK 124.76K 12.18K USD | SEK 24.99 2.44 USD | SEK 25.15 2.45 USD | SEK 8.04B 785.18M USD | 20.15 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.80 22.14 USD |
+1.84
|
SEK 7.72B 753.97M USD | SEK 692.00 67.55 USD | SEK 220.60 21.53 USD | SEK 227.60 22.22 USD | SEK 7.72B 753.97M USD | 151.20 | SEK 1.50 0.15 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.44 17.97 USD |
+0.37
|
€532.39M 581.97M USD | €707.00 772.85 USD | €16.34 17.86 USD | €16.68 18.23 USD | €532.39M 581.97M USD | 0 | -€0.71 -0.7 USD | ||
| Genfit S.A. 0QT6.IL | €8.76 9.58 USD |
-4.89
|
€467.44M 510.98M USD | €24.21K 26.46K USD | €8.60 9.4 USD | €9.74 10.65 USD | €467.44M 510.98M USD | 0 | -€0.67 -0.7 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 125.00 12.2 USD |
+1.05
|
SEK 3.68B 359.05M USD | SEK 10.00K 976.12 USD | SEK 125.00 12.2 USD | SEK 125.00 12.2 USD | SEK 3.68B 359.05M USD | 31.96 | SEK 3.91 0.38 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.80 4.76 USD |
-0.15
|
SEK 2.33B 227.82M USD | SEK 114.00 11.13 USD | SEK 48.75 4.76 USD | SEK 48.85 4.77 USD | SEK 2.33B 227.82M USD | 9.02 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 30.25 2.95 USD |
-0.17
|
SEK 2.13B 207.76M USD | SEK 21.73K 2.12K USD | SEK 30.25 2.95 USD | SEK 31.10 3.04 USD | SEK 2.13B 207.76M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.22 0.4 USD |
-0.76
|
NOK 1.21B 116.05M USD | NOK 10.80K 1.04K USD | NOK 4.20 0.4 USD | NOK 4.23 0.41 USD | NOK 1.21B 116.05M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+9.32
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.60 3.08 USD |
+0.13
|
SEK 44.92M 4.38M USD | SEK 532.00 51.93 USD | SEK 31.44 3.07 USD | SEK 31.64 3.09 USD | SEK 44.92M 4.38M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}