Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $530 — |
-7.02
|
$490.94B — | $0 — | $530 — | $530 — | $490.94B — | 23.73 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $199.67 — |
-1.91
|
$359.2B — | $208 — | $199.67 — | $205.06 — | $359.2B — | 41.08 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $449.7 65.94 USD |
-1.45
|
$1.89T 276.86B USD | $193.03K 28.3K USD | $443.3 65 USD | $459.95 67.44 USD | $1.89T 276.86B USD | 30.26 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $268.2 305.15 USD |
-3.58
|
$227.59B 258.94B USD | $34.14K 38.84K USD | $267.6 304.47 USD | $276.6 314.71 USD | $227.59B 258.94B USD | 20.63 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.72 106.63 USD |
-4.6
|
$214.88B 244.48B USD | $137.33K 156.25K USD | $93.69 106.6 USD | $96.35 109.63 USD | $214.88B 244.48B USD | 29.19 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
0
|
$229.88B — | $40 — | $132.47 — | $132.47 — | $229.88B — | 45.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $86.77 — |
-0.95
|
$220.18B — | $0 — | $86.77 — | $86.77 — | $220.18B — | 71.12 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $308.99 — |
+0.16
|
$169.34B — | $0 — | $308.99 — | $308.99 — | $169.34B — | 20.82 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24.27 — |
-2.04
|
$147.09B — | $2.75K — | $24.27 — | $24.33 — | $147.09B — | 6.45 | $3.76 — | |
| Sanofi 0A2V.IL | $53.55 — |
-2.58
|
$142.11B — | $10 — | $53.55 — | $53.55 — | $142.11B — | 14.87 | $3.6 — | |
| Sanofi 0O59.IL | $97.34 106.41 USD |
-2.24
|
$128.39B 140.35B USD | $13.08K 14.29K USD | $97.11 106.15 USD | $98.57 107.75 USD | $128.39B 140.35B USD | 14.21 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.39 — |
-2.01
|
$140.04B — | $100 — | $112.39 — | $112.4 — | $140.04B — | 25.83 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $58.84 — |
-1.03
|
$126.5B — | $680 — | $58.84 — | $58.84 — | $126.5B — | 15.85 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.6 270.66 USD |
-0.46
|
$112.57B 123.05B USD | $2.66K 2.91K USD | $244.3 267.05 USD | $249.3 272.52 USD | $112.57B 123.05B USD | 47.34 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $120.3 131.5 USD |
-1.55
|
$55.65B 60.83B USD | $4.65K 5.08K USD | $120.25 131.45 USD | $122.2 133.58 USD | $55.65B 60.83B USD | 16.99 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $75.26 85.63 USD |
-5.92
|
$40.43B 46B USD | $8.6K 9.78K USD | $75.24 85.61 USD | $77.32 87.97 USD | $40.43B 46B USD | 115.78 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $526 574.99 USD |
-1.31
|
$30.95B 33.83B USD | $366 400.09 USD | $523 571.71 USD | $533 582.64 USD | $30.95B 33.83B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $151.9 166.05 USD |
-5.27
|
$30.91B 33.79B USD | $8.84K 9.66K USD | $151.9 166.05 USD | $157.8 172.5 USD | $30.91B 33.79B USD | 89.35 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.94 42.57 USD |
-2.04
|
$25.61B 27.99B USD | $8.85K 9.67K USD | $38.88 42.5 USD | $39.54 43.22 USD | $25.61B 27.99B USD | 21.51 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $90.01 — |
-1.9
|
$24.76B — | $26 — | $90.01 — | $90.01 — | $24.76B — | 5.00 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.37 23.36 USD |
-2.86
|
$21.42B 23.42B USD | $11.59K 12.67K USD | $21.37 23.36 USD | $21.97 24.02 USD | $21.42B 23.42B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.15 23.11 USD |
-1.03
|
$20.81B 22.75B USD | $90.53K 98.96K USD | $20.9 22.84 USD | $21.42 23.41 USD | $20.81B 22.75B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $174.15 190.37 USD |
+0.65
|
$19.9B 21.75B USD | $272 297.33 USD | $171.2 187.14 USD | $174.8 191.08 USD | $19.9B 21.75B USD | 25.23 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.11 — |
+0.73
|
$20.9B — | $40 — | $15.11 — | $15.11 — | $20.9B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $200.8 219.5 USD |
-0.4
|
$16.71B 18.27B USD | $1.38K 1.5K USD | $197.6 216 USD | $204.5 223.55 USD | $16.71B 18.27B USD | 27.81 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.78 50.04 USD |
-1.75
|
$16.57B 18.11B USD | $24.28K 26.54K USD | $45.32 49.54 USD | $46.52 50.85 USD | $16.57B 18.11B USD | 22.55 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $95.06 108.16 USD |
-4.94
|
$15.87B 18.06B USD | $2.98K 3.39K USD | $95.06 108.16 USD | $98.58 112.16 USD | $15.87B 18.06B USD | 40.45 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $240.4 273.52 USD |
-0.72
|
$14.73B 16.76B USD | $2.73K 3.11K USD | $240.4 273.52 USD | $244.7 278.42 USD | $14.73B 16.76B USD | 22.89 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $117.1 128.01 USD |
-1.76
|
$14.66B 16.03B USD | $3.05K 3.34K USD | $117.1 128.01 USD | $119.2 130.3 USD | $14.66B 16.03B USD | 36.03 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $25.98 — |
-2.15
|
$12.63B — | $14.7K — | $25.51 — | $25.98 — | $12.63B — | 9.69 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $48.94 53.5 USD |
-1.33
|
$10.91B 11.92B USD | $1.85K 2.02K USD | $48.93 53.49 USD | $49.87 54.51 USD | $10.91B 11.92B USD | 21.46 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.45 56.24 USD |
-0.05
|
$10.69B 11.69B USD | $697 761.92 USD | $51.38 56.16 USD | $51.7 56.52 USD | $10.69B 11.69B USD | 27.66 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $105.9 115.76 USD |
-2.13
|
$9.39B 10.26B USD | $484 529.08 USD | $105.6 115.44 USD | $107 116.97 USD | $9.39B 10.26B USD | 21.70 | $4.88 5.33 USD | |
| Viatris Inc. 0A5V.IL | $8.29 — |
-29.46
|
$10.07B — | $7K — | $8.29 — | $8.29 — | $10.07B — | 5.49 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.8 27.31 USD |
-0.96
|
$101.23B 9.88B USD | $3K 293.03 USD | $279.2 27.25 USD | $280.4 27.37 USD | $101.23B 9.88B USD | 28.75 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $36.45 39.85 USD |
+0.99
|
$8.98B 9.81B USD | $8.34K 9.12K USD | $36.16 39.53 USD | $36.59 40 USD | $8.98B 9.81B USD | 27.00 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $53.64 58.64 USD |
-3.46
|
$7.56B 8.27B USD | $9.7K 10.6K USD | $53.22 58.18 USD | $54.2 59.25 USD | $7.56B 8.27B USD | 24.60 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.6 7.21 USD |
+1.03
|
$6.5B 7.11B USD | $4.52K 4.94K USD | $6.6 7.21 USD | $6.6 7.21 USD | $6.5B 7.11B USD | 41.25 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.14 8.89 USD |
-3.09
|
$5.78B 6.32B USD | $27.48K 30.04K USD | $8.09 8.84 USD | $8.35 9.13 USD | $5.78B 6.32B USD | 50.85 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.3 101.99 USD |
+1.66
|
$5.18B 5.66B USD | $5.62K 6.14K USD | $91.8 100.35 USD | $93.36 102.06 USD | $5.18B 5.66B USD | 29.71 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $202.6 19.78 USD |
-1.55
|
$55.69B 5.44B USD | $22.42K 2.19K USD | $202.6 19.78 USD | $206.4 20.15 USD | $55.69B 5.44B USD | 25.58 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.75 55.48 USD |
-3.61
|
$4.84B 5.29B USD | $1.49K 1.63K USD | $49.96 54.61 USD | $52.2 57.06 USD | $4.84B 5.29B USD | 14.83 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $18.76 20.5 USD |
+1.49
|
$4.36B 4.77B USD | $29.69K 32.45K USD | $18.52 20.24 USD | $18.88 20.64 USD | $4.36B 4.77B USD | 24.35 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $111.95 16.41 USD |
+2.31
|
$32.38B 4.75B USD | $430 63.05 USD | $108.7 15.94 USD | $112.1 16.44 USD | $32.38B 4.75B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $31.44 4.61 USD |
-2.54
|
$31.51B 4.62B USD | $68 9.97 USD | $31.4 4.6 USD | $31.76 4.66 USD | $31.51B 4.62B USD | 12.78 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $122.8 134.24 USD |
-3.65
|
$2.23B 2.44B USD | $24.94K 27.26K USD | $121.2 132.49 USD | $128.2 140.14 USD | $2.23B 2.44B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.35 39.74 USD |
+0.9
|
$2B 2.19B USD | $5.31K 5.81K USD | $36.35 39.74 USD | $36.6 40.01 USD | $2B 2.19B USD | 15.94 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.75 59.85 USD |
-15.64
|
$1.95B 2.13B USD | $30.56K 33.4K USD | $54.55 59.63 USD | $61.85 67.61 USD | $1.95B 2.13B USD | 16.54 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $50.05 4.89 USD |
-1.36
|
$18.59B 1.81B USD | $12.67K 1.24K USD | $49.9 4.87 USD | $50.45 4.92 USD | $18.59B 1.81B USD | 17.08 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.92 23.96 USD |
-0.09
|
$1.44B 1.58B USD | $582 636.2 USD | $21.34 23.33 USD | $21.97 24.02 USD | $1.44B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.36 12.42 USD |
-0.26
|
$1.44B 1.57B USD | $3.21K 3.51K USD | $11.36 12.42 USD | $11.42 12.48 USD | $1.44B 1.57B USD | 227.19 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.99 4.36 USD |
-2.09
|
$1.35B 1.47B USD | $142 155.23 USD | $3.99 4.36 USD | $4.1 4.48 USD | $1.35B 1.47B USD | 14.23 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.6 24.7 USD |
+39.33
|
$1.2B 1.31B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.2B 1.31B USD | 13.29 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.8 6.34 USD |
-1.02
|
$1.13B 1.23B USD | $2.24K 2.45K USD | $5.8 6.34 USD | $5.92 6.47 USD | $1.13B 1.23B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.42 3.36 USD |
-1.21
|
$11.08B 1.08B USD | $1.14K 111.57 USD | $34.42 3.36 USD | $34.78 3.39 USD | $11.08B 1.08B USD | 27.75 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.45 11.43 USD |
+0.74
|
$796.62M 870.82M USD | $173 189.11 USD | $10.24 11.19 USD | $10.77 11.78 USD | $796.62M 870.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.88 — |
+3.23
|
$718.14M — | $8K — | $2.88 — | $2.88 — | $718.14M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7199 0.79 USD |
+0.21
|
$567.9M 620.79M USD | $3.23K 3.53K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $567.9M 620.79M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.82 4.18 USD |
-1.29
|
$456.14M 498.63M USD | $3.45K 3.77K USD | $3.81 4.16 USD | $3.94 4.31 USD | $456.14M 498.63M USD | 22.47 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.76 0.83 USD |
-1.82
|
$359.29M 392.75M USD | $23.8K 26.02K USD | $0.76 0.83 USD | $0.76 0.83 USD | $359.29M 392.75M USD | 25.21 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.03 1.17 USD |
-0.82
|
$260.35M 296.22M USD | $58 65.99 USD | $1.03 1.17 USD | $1.03 1.17 USD | $260.35M 296.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.44 USD |
-1.57
|
$149.72M 163.67M USD | $28.16K 30.78K USD | $1.25 1.37 USD | $1.35 1.47 USD | $149.72M 163.67M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.22 0.24 USD |
-8.09
|
$7.83M 8.56M USD | $403 440.53 USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.83M 8.56M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $720.2 105.6 USD |
+3.02
|
$166.52B 24.42B USD | $1.17K 171.11 USD | $714 104.69 USD | $722 105.86 USD | $166.52B 24.42B USD | 32.00 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.04 — |
+5.9
|
$22.12B — | $8.04K — | $24.04 — | $24.04 — | $22.12B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,299 190.46 USD |
+0.31
|
$104.02B 15.25B USD | $1.91K 279.75 USD | $1,279.5 187.6 USD | $1,305 191.34 USD | $104.02B 15.25B USD | 18.35 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $86.81K 240.1 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $226.4 33.2 USD |
+0.58
|
$56.57B 8.29B USD | $7.92K 1.16K USD | $221.7 32.51 USD | $228.6 33.52 USD | $56.57B 8.29B USD | 21.68 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $251.45 24.54 USD |
-0.46
|
$51.48B 5.02B USD | $645 62.96 USD | $251.25 24.53 USD | $253.6 24.75 USD | $51.48B 5.02B USD | 126.35 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $142 20.82 USD |
-4.98
|
$28.51B 4.18B USD | $1.5K 219.79 USD | $141.6 20.76 USD | $143 20.97 USD | $28.51B 4.18B USD | 88.19 | $1.61 0.24 USD | |
| Organon & Co. 0A9W.IL | $14.45 — |
0
|
$4B — | $39K — | $14.45 — | $14.45 — | $4B — | 4.89 | $2.95 — | |
| Zealand Pharma A/S 0NZU.IL | $447.8 65.66 USD |
-3.91
|
$26.7B 3.91B USD | $7.2K 1.06K USD | $447.8 65.66 USD | $454 66.57 USD | $26.7B 3.91B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $41.25 45.09 USD |
-1.9
|
$3.46B 3.79B USD | $152 166.16 USD | $41.15 44.98 USD | $41.65 45.53 USD | $3.46B 3.79B USD | 29.25 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $299.5 327.39 USD |
-1.8
|
$2.55B 2.79B USD | $2 2.19 USD | $299.5 327.39 USD | $303.5 331.77 USD | $2.55B 2.79B USD | 21.40 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.75 10.66 USD |
+0.57
|
$2.22B 2.43B USD | $11 12.02 USD | $9.6 10.49 USD | $9.75 10.66 USD | $2.22B 2.43B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $97.26 14.26 USD |
-2.5
|
$15.8B 2.32B USD | $5.8K 849.82 USD | $95 13.93 USD | $98.42 14.43 USD | $15.8B 2.32B USD | 28.35 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $162 15.81 USD |
-1.13
|
$23.34B 2.28B USD | $164 16.01 USD | $161.7 15.78 USD | $163.1 15.92 USD | $23.34B 2.28B USD | 56.84 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $147.05 21.56 USD |
-3.02
|
$13.8B 2.02B USD | $3.45K 506.43 USD | $146.65 21.5 USD | $149.58 21.93 USD | $13.8B 2.02B USD | 10.43 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $67 76.23 USD |
0
|
$1.68B 1.92B USD | $440 500.63 USD | $67 76.23 USD | $67 76.23 USD | $1.68B 1.92B USD | 54.91 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.9 17.17 USD |
+0.49
|
$17.6B 1.72B USD | $191 18.64 USD | $173.9 16.97 USD | $175.9 17.17 USD | $17.6B 1.72B USD | 57.29 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $19.2 20.99 USD |
+0.16
|
$1.41B 1.55B USD | $3.68K 4.02K USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.41B 1.55B USD | 20.64 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.9 81.88 USD |
-4.1
|
$1.35B 1.48B USD | $68 74.33 USD | $74.9 81.88 USD | $77.95 85.21 USD | $1.35B 1.48B USD | 67.47 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $51 55.75 USD |
-4.4
|
$1.06B 1.16B USD | $306 334.5 USD | $51 55.75 USD | $52.4 57.28 USD | $1.06B 1.16B USD | 41.46 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.9 10.24 USD |
-3.32
|
$10.88B 1.06B USD | $262 25.57 USD | $103.3 10.08 USD | $104.9 10.24 USD | $10.88B 1.06B USD | 25.46 | $4.12 0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.9 15.19 USD |
+0.72
|
$946.35M 1.03B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $946.35M 1.03B USD | 35.64 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61 66.68 USD |
-1.85
|
$926.13M 1.01B USD | $124 135.55 USD | $60 65.59 USD | $61.9 67.67 USD | $926.13M 1.01B USD | 27.98 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $58.8 5.74 USD |
-1.75
|
$9.46B 923.69M USD | $3.13K 305.82 USD | $58.7 5.73 USD | $58.8 5.74 USD | $9.46B 923.69M USD | 69.17 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $105.5 10.3 USD |
-1.81
|
$9.45B 922.33M USD | $371 36.21 USD | $105 10.25 USD | $106.2 10.37 USD | $9.45B 922.33M USD | 29.55 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $93.6 9.14 USD |
-1.68
|
$9.15B 893.28M USD | $34 3.32 USD | $93.6 9.14 USD | $93.6 9.14 USD | $9.15B 893.28M USD | 29.06 | $3.22 0.31 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.4 9.18 USD |
0
|
$670.7M 733.17M USD | $4.2K 4.59K USD | $8.4 9.18 USD | $8.4 9.18 USD | $670.7M 733.17M USD | 12.91 | $0.65 0.71 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $218 21.28 USD |
-2.24
|
$7.42B 724.71M USD | $2.04K 199.52 USD | $218 21.28 USD | $221.5 21.62 USD | $7.42B 724.71M USD | 145.33 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $166.2 16.22 USD |
-0.12
|
$4.89B 477.39M USD | $16 1.56 USD | $166.2 16.22 USD | $166.2 16.22 USD | $4.89B 477.39M USD | 42.50 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.16 11.11 USD |
-3.97
|
$329.02M 359.66M USD | $2.56K 2.8K USD | $10.16 11.11 USD | $10.4 11.37 USD | $329.02M 359.66M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $50.8K 4.96K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $43.05 4.2 USD |
-0.58
|
$2.06B 200.98M USD | $2K 195.22 USD | $43.05 4.2 USD | $43.05 4.2 USD | $2.06B 200.98M USD | 7.95 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.19 3.48 USD |
-2.9
|
$169.96M 185.78M USD | $16 17.49 USD | $3.19 3.48 USD | $3.19 3.48 USD | $169.96M 185.78M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.79 1.95 USD |
-1.6
|
$144M 157.41M USD | $965 1.05K USD | $1.78 1.95 USD | $1.8 1.97 USD | $144M 157.41M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.4 2.19 USD |
-0.62
|
$1.47B 143.86M USD | $1.53K 149.74 USD | $22.38 2.18 USD | $22.68 2.21 USD | $1.47B 143.86M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.15 1.25 USD |
-3.45
|
$82.89M 90.61M USD | $372 406.65 USD | $1.15 1.25 USD | $1.2 1.31 USD | $82.89M 90.61M USD | 0 | -$1.42 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}