País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (100)
- {{country.name}}
- Todos os países
- Reino Unido (100)
IOB (100)
- {{item.name}}
- Todas as bolsas de valores
- IOB (100)
Saúde (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.35 — |
+1.5
|
$408.99B — | $1.32K — | $220.00 — | $227.40 — | $408.99B — | 46.77 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.47 368.04 USD |
+2.36
|
CHF 274.48B 312.3B USD | CHF 865.13K 984.33K USD | CHF 319.50 363.52 USD | CHF 327.15 372.23 USD | CHF 274.48B 312.3B USD | 24.88 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.95 44.86 USD |
+0.58
|
DKK 1.28T 188.36B USD | DKK 4.48M 657.59K USD | DKK 298.70 43.8 USD | DKK 310.00 45.45 USD | DKK 1.28T 188.36B USD | 20.58 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.69 — |
+3.53
|
$156.61B — | $3.57K — | $119.67 — | $126.00 — | $156.61B — | 28.89 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €274.30 299.85 USD |
-1.14
|
€124.71B 136.32B USD | €38.05K 41.59K USD | €274.30 299.85 USD | €277.00 302.8 USD | €124.71B 136.32B USD | 52.44 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.09 89.74 USD |
-0.13
|
€108.28B 118.36B USD | €2.13M 2.33M USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.28B 118.36B USD | 11.98 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.48 — |
+1.54
|
$117.12B — | $8.03K — | $52.91 — | $54.56 — | $117.12B — | 14.68 | $3.71 — | ||
| Merck KGaA 0O14.IL | €119.30 130.41 USD |
+0.29
|
€55.18B 60.32B USD | €13.33K 14.57K USD | €118.65 129.7 USD | €119.90 131.07 USD | €55.18B 60.32B USD | 16.85 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €239.10 261.37 USD |
+1.38
|
€48.65B 53.18B USD | €56.78K 62.07K USD | €235.35 257.27 USD | €241.20 263.66 USD | €48.65B 53.18B USD | 140.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €729.32 797.24 USD |
-0.24
|
€42.91B 46.9B USD | €9.63K 10.52K USD | €722.80 790.12 USD | €735.84 804.37 USD | €42.91B 46.9B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.49 — |
+1.63
|
$42.16B — | $12.88K — | $29.92 — | $30.49 — | $42.16B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.44 72.18 USD |
+0.04
|
CHF 34.08B 38.78B USD | CHF 529.96K 602.99K USD | CHF 63.11 71.81 USD | CHF 63.66 72.43 USD | CHF 34.08B 38.78B USD | 97.59 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.88 39.22 USD |
+2.25
|
€35.31B 38.6B USD | €1.37M 1.5M USD | €35.40 38.69 USD | €35.91 39.25 USD | €35.31B 38.6B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.30 52.8 USD |
+0.88
|
€31.77B 34.72B USD | €6.81K 7.44K USD | €47.84 52.3 USD | €48.35 52.85 USD | €31.77B 34.72B USD | 26.68 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €206.00 225.19 USD |
+1.59
|
€23.54B 25.73B USD | €47.00 51.38 USD | €203.50 222.45 USD | €206.00 225.19 USD | €23.54B 25.73B USD | 29.85 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $93.29 — |
+1.68
|
$25.66B — | $12.86K — | $91.65 — | $93.50 — | $25.66B — | 5.18 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.84 24.97 USD |
+0.59
|
€22.90B 25.03B USD | €110.77K 121.09K USD | €22.65 24.76 USD | €22.94 25.08 USD | €22.90B 25.03B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.10 262.46 USD |
+1.09
|
€19.98B 21.84B USD | €3.08K 3.37K USD | €236.60 258.64 USD | €241.40 263.88 USD | €19.98B 21.84B USD | 33.25 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 543.44 79.68 USD |
-0.49
|
DKK 125.65B 18.42B USD | DKK 132.25K 19.39K USD | DKK 541.00 79.32 USD | DKK 548.00 80.35 USD | DKK 125.65B 18.42B USD | 24.15 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.12 108.23 USD |
+0.57
|
CHF 15.88B 18.07B USD | CHF 230.19K 261.91K USD | CHF 92.66 105.43 USD | CHF 95.48 108.64 USD | CHF 15.88B 18.07B USD | 40.47 | CHF 2.35 2.67 USD | ||
| Moderna, Inc. 0A45.IL | $33.38 — |
+5.88
|
$16.23B — | $189.59K — | $30.65 — | $34.25 — | $16.23B — | 12.45 | $2.68 — | ||
| Eurofins Scientific SE 0MV5.IL | €61.60 67.34 USD |
+1.15
|
€13.73B 15.01B USD | €439.16K 480.06K USD | €61.60 67.34 USD | €62.60 68.43 USD | €13.73B 15.01B USD | 27.01 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.91 119.06 USD |
+0.38
|
€13.64B 14.91B USD | €4.67K 5.1K USD | €108.00 118.06 USD | €109.55 119.75 USD | €13.64B 14.91B USD | 33.51 | €3.25 3.55 USD | ||
| Viatris Inc. 0A5V.IL | $12.02 — |
+3.8
|
$14.60B — | $3.84K — | $11.79 — | $12.06 — | $14.60B — | 7.95 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.06 234.46 USD |
-0.24
|
CHF 12.63B 14.36B USD | CHF 40.90K 46.54K USD | CHF 204.90 233.13 USD | CHF 206.50 234.95 USD | CHF 12.63B 14.36B USD | 19.62 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. 0MH6.IL | €120.30 131.5 USD |
+0.17
|
€10.67B 11.66B USD | €38.14K 41.69K USD | €116.10 126.91 USD | €120.50 131.72 USD | €10.67B 11.66B USD | 24.65 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 326.31 31.85 USD |
+0.43
|
SEK 118.06B 11.52B USD | SEK 271.91K 26.54K USD | SEK 323.00 31.53 USD | SEK 328.00 32.02 USD | SEK 118.06B 11.52B USD | 33.53 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.14 52.62 USD |
-0.48
|
€10.00B 10.93B USD | €15.13K 16.53K USD | €48.12 52.6 USD | €48.46 52.97 USD | €10.00B 10.93B USD | 25.88 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.50 42.08 USD |
+0.2
|
€9.48B 10.36B USD | €26.13K 28.56K USD | €38.25 41.82 USD | €38.84 42.45 USD | €9.48B 10.36B USD | 28.51 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €62.35 68.16 USD |
+2.34
|
€8.79B 9.61B USD | €147.40K 161.13K USD | €60.95 66.63 USD | €62.38 68.18 USD | €8.79B 9.61B USD | 28.60 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.96 11.98 USD |
+1.29
|
€7.79B 8.52B USD | €112.91K 123.42K USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.79B 8.52B USD | 68.50 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.67 8.38 USD |
+0.03
|
€7.55B 8.25B USD | €534.00 583.73 USD | €7.67 8.38 USD | €7.67 8.38 USD | €7.55B 8.25B USD | 47.92 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.22 6.34 USD |
+1.02
|
DKK 43.31B 6.35B USD | DKK 71.68K 10.51K USD | DKK 42.60 6.25 USD | DKK 43.24 6.34 USD | DKK 43.31B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.30 20.72 USD |
+0.31
|
SEK 58.35B 5.7B USD | SEK 359.30K 35.07K USD | SEK 210.20 20.52 USD | SEK 212.40 20.73 USD | SEK 58.35B 5.7B USD | 26.80 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.22 43.97 USD |
+0.45
|
€3.84B 4.19B USD | €1.33K 1.45K USD | €39.32 42.98 USD | €40.22 43.97 USD | €3.84B 4.19B USD | 11.76 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €64.32 70.31 USD |
+0.48
|
€3.57B 3.9B USD | €119.13K 130.23K USD | €63.70 69.63 USD | €64.58 70.59 USD | €3.57B 3.9B USD | 20.48 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.75 12.87 USD |
+1.62
|
DKK 25.38B 3.72B USD | DKK 86.34K 12.66K USD | DKK 86.55 12.69 USD | DKK 88.00 12.9 USD | DKK 25.38B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.65 14.92 USD |
-0.6
|
€3.17B 3.47B USD | €200.71K 219.4K USD | €13.57 14.83 USD | €13.72 14.99 USD | €3.17B 3.47B USD | 17.72 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.98 14.19 USD |
+0.62
|
€2.96B 3.23B USD | €35.00 38.26 USD | €12.74 13.93 USD | €12.98 14.19 USD | €2.96B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.20 27.74 USD |
-17.83
|
DKK 17.76B 2.6B USD | DKK 8.08K 1.18K USD | DKK 187.63 27.51 USD | DKK 189.20 27.74 USD | DKK 17.76B 2.6B USD | 13.42 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €36.80 40.23 USD |
-0.34
|
€2.03B 2.22B USD | €17.41K 19.03K USD | €36.80 40.23 USD | €37.10 40.56 USD | €2.03B 2.22B USD | 16.14 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.40 5.51 USD |
+0.81
|
SEK 20.95B 2.04B USD | SEK 250.98K 24.5K USD | SEK 55.75 5.44 USD | SEK 56.60 5.52 USD | SEK 20.95B 2.04B USD | 19.24 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.46 30.01 USD |
+1.96
|
€1.81B 1.98B USD | €19.89K 21.74K USD | €26.66 29.14 USD | €27.54 30.1 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.30 23.28 USD |
+3.95
|
€1.57B 1.71B USD | €432.00 472.23 USD | €20.90 22.85 USD | €21.30 23.28 USD | €1.57B 1.71B USD | 22.90 | €0.93 1.02 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €270.00 295.15 USD | €24.70 27 USD | €24.70 27 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.35 56.15 USD |
+0.79
|
CHF 1.24B 1.41B USD | CHF 14.82K 16.86K USD | CHF 49.20 55.98 USD | CHF 50.20 57.12 USD | CHF 1.24B 1.41B USD | 40.45 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.48 10.36 USD |
+0.96
|
€1.20B 1.31B USD | €6.95K 7.6K USD | €9.41 10.29 USD | €9.48 10.36 USD | €1.20B 1.31B USD | 189.59 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.05 70.02 USD |
-0.23
|
€1.17B 1.27B USD | €1.28K 1.4K USD | €64.05 70.02 USD | €66.25 72.42 USD | €1.17B 1.27B USD | 0 | -€2.26 -2.4 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
-0.19
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €13.63 14.9 USD | €13.63 14.9 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.37 1.5 USD |
-1.05
|
€1.08B 1.18B USD | €36.00K 39.36K USD | €1.37 1.49 USD | €1.40 1.53 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.03 4.58 USD |
+2.55
|
CHF 1.02B 1.16B USD | CHF 211.12K 240.21K USD | CHF 3.86 4.39 USD | CHF 4.03 4.59 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| emeis Société anonyme 0NEX.IL | €13.35 14.59 USD |
+7.84
|
€1.02B 1.11B USD | €1.65K 1.8K USD | €12.64 13.82 USD | €13.43 14.68 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Evotec SE 0IRF.IL | €5.18 5.66 USD |
+0.7
|
€1.01B 1.1B USD | €11.48K 12.55K USD | €5.09 5.57 USD | €5.19 5.67 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €26.96 29.47 USD |
-0.22
|
€960.91M 1.05B USD | €134.47K 146.99K USD | €26.96 29.47 USD | €27.28 29.82 USD | €960.91M 1.05B USD | 8.14 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.04 USD |
-0.05
|
€885.27M 967.72M USD | €112.40K 122.87K USD | €1.86 2.04 USD | €1.86 2.04 USD | €885.27M 967.72M USD | 62.13 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.75 4.1 USD |
+3.12
|
€447.49M 489.17M USD | €12.10K 13.23K USD | €3.66 4 USD | €3.77 4.12 USD | €447.49M 489.17M USD | 22.04 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.58 3.91 USD |
-1.79
|
€405.50M 443.26M USD | €119.75K 130.9K USD | €3.52 3.85 USD | €3.67 4.01 USD | €405.50M 443.26M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.33 15.66 USD |
-1.98
|
€298.24M 326.02M USD | €262.00 286.4 USD | €14.32 15.65 USD | €14.48 15.83 USD | €298.24M 326.02M USD | 11.65 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.75 4.09 USD |
+6.62
|
€270.41M 295.59M USD | €2.07K 2.26K USD | €3.58 3.91 USD | €3.76 4.11 USD | €270.41M 295.59M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.96 5.43 USD |
-0.97
|
€264.83M 289.5M USD | €2.47K 2.7K USD | €4.87 5.33 USD | €4.98 5.44 USD | €264.83M 289.5M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+1.35
|
€126.99M 138.81M USD | €924.00 1.01K USD | €1.55 1.69 USD | €1.58 1.72 USD | €126.99M 138.81M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+1.67
|
€8.59M 9.39M USD | €70.00 76.52 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,047.78 300.25 USD |
+1.8
|
DKK 163.99B 24.04B USD | DKK 198.21K 29.06K USD | DKK 2,024.00 296.76 USD | DKK 2,079.50 304.9 USD | DKK 163.99B 24.04B USD | 28.93 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,735.00 26.92 USD |
+93.15
|
HUF 3.36T 9.3B USD | HUF 12.96K 35.85 USD | HUF 9,735.00 26.92 USD | HUF 9,735.00 26.92 USD | HUF 3.36T 9.3B USD | 14.17 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 211.20 30.97 USD |
-1.03
|
DKK 52.77B 7.74B USD | DKK 5.25K 770.35 USD | DKK 210.80 30.91 USD | DKK 212.80 31.2 USD | DKK 52.77B 7.74B USD | 20.22 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 226.40 33.2 USD |
+51.49
|
DKK 45.45B 6.66B USD | DKK 20.20K 2.96K USD | DKK 224.80 32.96 USD | DKK 226.80 33.25 USD | DKK 45.45B 6.66B USD | 140.62 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 253.20 24.72 USD |
+0.32
|
SEK 51.83B 5.06B USD | SEK 28.19K 2.75K USD | SEK 250.60 24.46 USD | SEK 255.40 24.93 USD | SEK 51.83B 5.06B USD | 127.23 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 467.84 68.59 USD |
+0.92
|
DKK 27.89B 4.09B USD | DKK 39.89K 5.85K USD | DKK 466.25 68.36 USD | DKK 475.30 69.69 USD | DKK 27.89B 4.09B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €43.30 47.33 USD |
+1.29
|
€3.64B 3.98B USD | €389.00 425.23 USD | €43.00 47 USD | €43.30 47.33 USD | €3.64B 3.98B USD | 30.70 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €347.00 379.32 USD |
+0.51
|
€2.96B 3.23B USD | €283.00 309.36 USD | €345.00 377.13 USD | €347.00 379.32 USD | €2.96B 3.23B USD | 24.80 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.37 31.17 USD |
+3.56
|
SEK 31.95B 3.12B USD | SEK 4.01K 391.72 USD | SEK 316.40 30.88 USD | SEK 320.10 31.25 USD | SEK 31.95B 3.12B USD | 104.02 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.20 15.13 USD |
-0.86
|
DKK 16.76B 2.46B USD | DKK 30.00 4.4 USD | DKK 103.00 15.1 USD | DKK 104.70 15.35 USD | DKK 16.76B 2.46B USD | 30.08 | DKK 3.43 0.5 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.97 5.43 USD |
+0.02
|
€1.68B 1.84B USD | €5.27K 5.76K USD | €4.96 5.42 USD | €5.00 5.47 USD | €1.68B 1.84B USD | 17.75 | €0.28 0.31 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 130.49 12.74 USD |
+1.7
|
SEK 18.80B 1.84B USD | SEK 1.79K 175.02 USD | SEK 129.80 12.67 USD | SEK 133.20 13 USD | SEK 18.80B 1.84B USD | 45.78 | SEK 2.85 0.28 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.34 83.45 USD |
+4.11
|
€1.38B 1.51B USD | €304.00 332.31 USD | €74.40 81.33 USD | €76.95 84.12 USD | €1.38B 1.51B USD | 68.77 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.68 7.88 USD |
+1.42
|
SEK 12.98B 1.27B USD | SEK 13.34K 1.3K USD | SEK 80.60 7.87 USD | SEK 81.50 7.96 USD | SEK 12.98B 1.27B USD | 94.91 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.60 13.72 USD |
+1.51
|
SEK 12.59B 1.23B USD | SEK 55.76K 5.44K USD | SEK 140.05 13.67 USD | SEK 143.60 14.02 USD | SEK 12.59B 1.23B USD | 39.38 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
+2.01
|
€1.04B 1.14B USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.60 74.99 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| CureVac N.V. 0A9E.IL | $4.09 — |
-20.3
|
$1.02B — | $3.14K — | $4.09 — | $4.10 — | $1.02B — | 0 | -$1.50 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.25 9.69 USD |
-0.93
|
SEK 10.29B 1B USD | SEK 11.24K 1.1K USD | SEK 99.00 9.66 USD | SEK 100.30 9.79 USD | SEK 10.29B 1B USD | 24.08 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.32 3.06 USD |
+0.06
|
SEK 10.08B 984.07M USD | SEK 1.05K 102.1 USD | SEK 31.22 3.05 USD | SEK 31.32 3.06 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €13.20 14.43 USD |
+1.93
|
€898.69M 982.39M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €898.69M 982.39M USD | 33.84 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 219.50 21.43 USD |
-0.68
|
SEK 7.48B 729.69M USD | SEK 14.19K 1.39K USD | SEK 219.50 21.43 USD | SEK 225.00 21.96 USD | SEK 7.48B 729.69M USD | 146.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.00 15.03 USD |
-0.06
|
SEK 4.53B 442.35M USD | SEK 6.00 0.59 USD | SEK 154.00 15.03 USD | SEK 154.00 15.03 USD | SEK 4.53B 442.35M USD | 39.38 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.31 13.46 USD |
+2.84
|
€398.64M 435.77M USD | €718.00 784.87 USD | €12.10 13.23 USD | €12.36 13.51 USD | €398.64M 435.77M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.15 4.8 USD |
+1.34
|
SEK 2.35B 229.45M USD | SEK 60.00 5.86 USD | SEK 49.15 4.8 USD | SEK 49.15 4.8 USD | SEK 2.35B 229.45M USD | 9.08 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-1.07
|
SEK 1.95B 190.24M USD | SEK 18.89K 1.84K USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.10 2.84 USD |
+2.29
|
SEK 1.91B 186.89M USD | SEK 3.15K 307.09 USD | SEK 29.00 2.83 USD | SEK 29.30 2.86 USD | SEK 1.91B 186.89M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.50 0.43 USD |
+5.08
|
NOK 1.29B 123.62M USD | NOK 38.55K 3.7K USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 1.29B 123.62M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 22.95 2.24 USD |
-0.86
|
SEK 789.84M 77.1M USD | SEK 37.67K 3.68K USD | SEK 22.95 2.24 USD | SEK 22.95 2.24 USD | SEK 789.84M 77.1M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.71 0.46 USD |
-0.32
|
SEK 483.04M 47.15M USD | SEK 11.56K 1.13K USD | SEK 4.68 0.46 USD | SEK 4.72 0.46 USD | SEK 483.04M 47.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}