País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (99)
- {{country.name}}
- Todos os países
- Reino Unido (99)
IOB (99)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (3)
- IOB (99)
Saúde (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$254.50 — |
+2.62
|
$457.84B — | $30.68K — | $248.64 — | $255.80 — | $457.84B — | 52.36 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 553.30K 693.97K USD | CHF 335.45 420.73 USD | CHF 338.80 424.93 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 316.78 46.45 USD |
+0.08
|
DKK 1.33T 195.02B USD | DKK 304.92K 44.71K USD | DKK 311.07 45.61 USD | DKK 317.45 46.54 USD | DKK 1.33T 195.02B USD | 21.31 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.25 — |
+0.35
|
$123.08B — | $59.12K — | $57.00 — | $58.25 — | $123.08B — | 15.43 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.57 87.23 USD |
+0.79
|
€99.67B 115.05B USD | €1.32M 1.53M USD | €74.74 86.27 USD | €77.33 89.26 USD | €99.67B 115.05B USD | 11.03 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€164.35 189.71 USD |
-2.77
|
€74.72B 86.25B USD | €6.89K 7.95K USD | €163.30 188.5 USD | €168.60 194.62 USD | €74.72B 86.25B USD | 31.42 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€146.48 169.08 USD |
+0.95
|
€67.75B 78.21B USD | €71.56K 82.61K USD | €145.20 167.61 USD | €147.75 170.55 USD | €67.75B 78.21B USD | 20.68 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€264.80 305.67 USD |
+2.42
|
€53.88B 62.19B USD | €13.60K 15.7K USD | €257.20 296.89 USD | €264.90 305.78 USD | €53.88B 62.19B USD | 155.76 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€783.10 903.96 USD |
-0.29
|
€46.07B 53.18B USD | €5.49K 6.34K USD | €778.80 899 USD | €792.20 914.46 USD | €46.07B 53.18B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€46.32 53.47 USD |
-1.34
|
€45.59B 52.62B USD | €393.74K 454.5K USD | €46.03 53.13 USD | €47.44 54.76 USD | €45.59B 52.62B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.07 69.07 USD |
-0.04
|
CHF 29.59B 37.11B USD | CHF 292.02K 366.26K USD | CHF 54.53 68.4 USD | CHF 55.35 69.42 USD | CHF 29.59B 37.11B USD | 84.72 | CHF 0.65 0.82 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.30 — |
-1.3
|
$33.21B — | $51.04K — | $66.30 — | $69.88 — | $33.21B — | 25.48 | $2.68 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.33 45.4 USD |
-1.55
|
€25.87B 29.86B USD | €7.06K 8.15K USD | €39.33 45.4 USD | €39.78 45.92 USD | €25.87B 29.86B USD | 21.72 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.86 27.54 USD |
+0.32
|
€23.92B 27.61B USD | €13.37K 15.44K USD | €23.76 27.43 USD | €23.96 27.66 USD | €23.92B 27.61B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.25 206.91 USD |
+2.99
|
€20.48B 23.64B USD | €728.00 840.36 USD | €172.80 199.47 USD | €179.50 207.2 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.80 133.95 USD |
+0.61
|
CHF 17.83B 22.37B USD | CHF 135.50K 169.95K USD | CHF 106.10 133.07 USD | CHF 107.13 134.36 USD | CHF 17.83B 22.37B USD | 45.44 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.80 264.11 USD |
+2.49
|
€19.04B 21.98B USD | €176.00 203.16 USD | €223.90 258.46 USD | €229.90 265.38 USD | €19.04B 21.98B USD | 31.68 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.10 — |
-1.23
|
$19.56B — | $24.81K — | $16.09 — | $16.63 — | $19.56B — | 10.66 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.50 79.07 USD |
+0.59
|
€15.27B 17.62B USD | €78.95K 91.13K USD | €67.60 78.03 USD | €68.98 79.63 USD | €15.27B 17.62B USD | 30.04 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€165.50 191.04 USD |
+1.88
|
€14.67B 16.94B USD | €492.00 567.93 USD | €162.40 187.46 USD | €166.60 192.31 USD | €14.67B 16.94B USD | 33.91 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 460.10 44.91 USD |
-1.5
|
SEK 166.46B 16.25B USD | SEK 7.72K 753.18 USD | SEK 452.40 44.16 USD | SEK 464.00 45.29 USD | SEK 166.46B 16.25B USD | 47.28 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 191.05 239.62 USD |
-1.55
|
CHF 11.71B 14.68B USD | CHF 60.03K 75.29K USD | CHF 190.80 239.31 USD | CHF 195.00 244.58 USD | CHF 11.71B 14.68B USD | 18.19 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.75 55.68 USD |
-0.09
|
DKK 87.81B 12.87B USD | DKK 40.51K 5.94K USD | DKK 377.60 55.36 USD | DKK 385.20 56.48 USD | DKK 87.81B 12.87B USD | 16.87 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.58 59.53 USD |
+0.29
|
€10.72B 12.37B USD | €1.39K 1.6K USD | €51.35 59.28 USD | €51.60 59.56 USD | €10.72B 12.37B USD | 27.72 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€71.28 82.28 USD |
+1.97
|
€10.05B 11.6B USD | €24.77K 28.6K USD | €70.55 81.44 USD | €71.40 82.42 USD | €10.05B 11.6B USD | 32.69 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.95 80.75 USD |
-1.58
|
€8.76B 10.11B USD | €37.92K 43.77K USD | €69.70 80.46 USD | €71.25 82.25 USD | €8.76B 10.11B USD | 21.52 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.59 39.93 USD |
+1.26
|
€8.52B 9.83B USD | €22.54K 26.02K USD | €34.44 39.76 USD | €34.88 40.26 USD | €8.52B 9.83B USD | 25.62 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 265.50 38.93 USD |
-0.93
|
DKK 66.34B 9.73B USD | DKK 34.26K 5.02K USD | DKK 264.57 38.79 USD | DKK 266.60 39.09 USD | DKK 66.34B 9.73B USD | 25.43 | DKK 10.44 1.53 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
-0.3
|
€6.45B 7.44B USD | €2.30K 2.65K USD | €6.54 7.55 USD | €6.57 7.58 USD | €6.45B 7.44B USD | 40.90 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.04 10.44 USD |
-0.54
|
€6.43B 7.42B USD | €2.47K 2.85K USD | €8.95 10.34 USD | €9.17 10.59 USD | €6.43B 7.42B USD | 56.50 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.50 6.23 USD |
+1.01
|
DKK 42.59B 6.24B USD | DKK 31.60K 4.63K USD | DKK 42.42 6.22 USD | DKK 42.72 6.26 USD | DKK 42.59B 6.24B USD | 17.27 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 197.60 19.29 USD |
-0.42
|
SEK 54.31B 5.3B USD | SEK 9.36K 913.26 USD | SEK 197.55 19.28 USD | SEK 199.75 19.5 USD | SEK 54.31B 5.3B USD | 24.94 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.43 50.13 USD |
-0.91
|
€3.65B 4.21B USD | €7.37K 8.51K USD | €43.15 49.81 USD | €43.75 50.5 USD | €3.65B 4.21B USD | 30.79 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.95 54.2 USD |
-0.21
|
€2.59B 2.99B USD | €240.00 277.04 USD | €46.95 54.2 USD | €47.65 55 USD | €2.59B 2.99B USD | 20.59 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.33 13.08 USD |
+0.8
|
€2.58B 2.98B USD | €9.00 10.39 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.93 31.09 USD |
0
|
€2.57B 2.96B USD | €1.89K 2.18K USD | €26.62 30.73 USD | €27.60 31.86 USD | €2.57B 2.96B USD | 7.87 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.20 9.12 USD |
+2.47
|
DKK 17.99B 2.64B USD | DKK 63.17K 9.26K USD | DKK 61.05 8.95 USD | DKK 61.75 9.05 USD | DKK 17.99B 2.64B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.48 10.94 USD |
-2.17
|
€2.20B 2.54B USD | €69.12K 79.79K USD | €9.46 10.92 USD | €9.87 11.39 USD | €2.20B 2.54B USD | 12.30 | €0.77 0.89 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.20 41.23 USD |
-0.55
|
DKK 16.77B 2.46B USD | DKK 28.01K 4.11K USD | DKK 279.30 40.95 USD | DKK 287.30 42.12 USD | DKK 16.77B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.77 8.49 USD |
+0.86
|
CHF 1.72B 2.15B USD | CHF 974.36K 1.22M USD | CHF 6.53 8.19 USD | CHF 6.89 8.64 USD | CHF 1.72B 2.15B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.78 27.44 USD |
-0.63
|
€1.75B 2.02B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 25.56 | €0.93 1.07 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.63 5.34 USD |
+0.22
|
€1.57B 1.81B USD | €2.92K 3.37K USD | €4.58 5.28 USD | €4.66 5.38 USD | €1.57B 1.81B USD | 16.53 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 49.26 4.81 USD |
+2.2
|
SEK 18.30B 1.79B USD | SEK 4.11M 400.71K USD | SEK 48.36 4.72 USD | SEK 49.95 4.88 USD | SEK 18.30B 1.79B USD | 16.81 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.40 68.23 USD |
+0.19
|
CHF 1.37B 1.72B USD | CHF 1.38K 1.73K USD | CHF 54.40 68.23 USD | CHF 55.30 69.36 USD | CHF 1.37B 1.72B USD | 44.59 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€73.28 84.58 USD |
+0.14
|
€1.32B 1.53B USD | €2.76K 3.19K USD | €72.50 83.69 USD | €73.68 85.05 USD | €1.32B 1.53B USD | 66.01 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.10 79.76 USD |
+10.91
|
€1.26B 1.45B USD | €2.81K 3.25K USD | €64.20 74.11 USD | €68.95 79.59 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.98 16.14 USD |
-2.75
|
€1.07B 1.23B USD | €1.46K 1.69K USD | €13.90 16.05 USD | €14.54 16.78 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€27.60 31.86 USD |
+6.85
|
€983.72M 1.14B USD | €11.93K 13.77K USD | €23.12 26.69 USD | €27.78 32.07 USD | €983.72M 1.14B USD | 8.33 | €3.31 3.82 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.66 8.84 USD |
+0.46
|
€969.42M 1.12B USD | €13.01K 15.02K USD | €7.63 8.81 USD | €7.69 8.88 USD | €969.42M 1.12B USD | 153.19 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.91 5.67 USD |
-0.25
|
€954.63M 1.1B USD | €92.14K 106.36K USD | €4.88 5.64 USD | €4.98 5.75 USD | €954.63M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.19 1.37 USD |
+2.7
|
€931.61M 1.08B USD | €670.53K 774.02K USD | €1.17 1.35 USD | €1.19 1.38 USD | €931.61M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.98 USD |
+0.79
|
€813.80M 939.39M USD | €3.44K 3.97K USD | €1.69 1.95 USD | €1.71 1.98 USD | €813.80M 939.39M USD | 57.11 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
+6.03
|
€567.76M 655.39M USD | €7.22K 8.33K USD | €10.10 11.66 USD | €10.68 12.33 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.08 19.72 USD |
+2.21
|
€553.11M 638.48M USD | €1.16K 1.34K USD | €16.46 19 USD | €17.14 19.79 USD | €553.11M 638.48M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.10 4.74 USD |
-3.09
|
€490.05M 565.69M USD | €31.44K 36.29K USD | €4.10 4.74 USD | €4.24 4.89 USD | €490.05M 565.69M USD | 24.14 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.41 17.79 USD |
+2.12
|
€320.72M 370.22M USD | €284.00 327.83 USD | €15.28 17.64 USD | €15.44 17.82 USD | €320.72M 370.22M USD | 12.52 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.25 USD |
-1.43
|
€319.63M 368.97M USD | €652.00 752.63 USD | €2.90 3.34 USD | €2.99 3.45 USD | €319.63M 368.97M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.50 2.88 USD |
+2.89
|
€180.22M 208.04M USD | €750.00 865.75 USD | €2.45 2.82 USD | €2.49 2.87 USD | €180.22M 208.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.58 1.83 USD |
+0.64
|
€127.47M 147.14M USD | €1.27K 1.46K USD | €1.58 1.82 USD | €1.61 1.86 USD | €127.47M 147.14M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-0.71
|
SEK 165.68M 16.17M USD | SEK 16.75K 1.64K USD | SEK 1.62 0.16 USD | SEK 1.66 0.16 USD | SEK 165.68M 16.17M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+1.47
|
€7.30M 8.42M USD | €882.00 1.02K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.30M 8.42M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
-1.56
|
$157.00B — | $6.58K — | $125.50 — | $129.53 — | $157.00B — | 28.96 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$92.25 — |
+2.22
|
$25.37B — | $1.69K — | $90.58 — | $93.66 — | $25.37B — | 5.12 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,716.25 251.64 USD |
+1.76
|
DKK 137.44B 20.15B USD | DKK 21.95K 3.22K USD | DKK 1,703.50 249.77 USD | DKK 1,725.50 252.99 USD | DKK 137.44B 20.15B USD | 24.25 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 275.41 26.88 USD |
+1.82
|
SEK 56.38B 5.5B USD | SEK 9.19K 896.77 USD | SEK 272.40 26.59 USD | SEK 277.00 27.04 USD | SEK 56.38B 5.5B USD | 138.39 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 50.00K 7.33K USD | DKK 250.40 36.71 USD | DKK 253.60 37.18 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.75 393.34 USD |
-0.73
|
€2.90B 3.35B USD | €1.00 1.15 USD | €342.00 394.78 USD | €346.00 399.4 USD | €2.90B 3.35B USD | 24.35 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 326.30 31.85 USD |
+5.8
|
SEK 32.64B 3.19B USD | SEK 1.93K 188.2 USD | SEK 318.90 31.13 USD | SEK 327.20 31.94 USD | SEK 32.64B 3.19B USD | 106.28 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.25 26.28 USD |
+1.1
|
DKK 16.82B 2.47B USD | DKK 13.00K 1.91K USD | DKK 179.30 26.29 USD | DKK 181.20 26.57 USD | DKK 16.82B 2.47B USD | 12.72 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 86.28 12.65 USD |
-1.53
|
DKK 14.01B 2.05B USD | DKK 3.00 0.44 USD | DKK 86.60 12.7 USD | DKK 86.60 12.7 USD | DKK 14.01B 2.05B USD | 25.15 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.72 29.69 USD |
+0.59
|
€1.69B 1.96B USD | €1.77K 2.04K USD | €25.58 29.53 USD | €25.98 29.99 USD | €1.69B 1.96B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 122.55 11.96 USD |
+2.42
|
SEK 19.72B 1.93B USD | SEK 1.72K 168.28 USD | SEK 120.80 11.79 USD | SEK 122.70 11.98 USD | SEK 19.72B 1.93B USD | 144.17 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.15 19.8 USD |
+1.96
|
€1.37B 1.58B USD | €24.00 27.7 USD | €17.01 19.64 USD | €17.15 19.8 USD | €1.37B 1.58B USD | 26.38 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.75 96.68 USD |
-0.12
|
€1.27B 1.47B USD | €129.00 148.91 USD | €83.30 96.16 USD | €84.40 97.43 USD | €1.27B 1.47B USD | 38.41 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 145.45 14.2 USD |
+5.4
|
SEK 13.03B 1.27B USD | SEK 169.38K 16.53K USD | SEK 133.30 13.01 USD | SEK 148.60 14.51 USD | SEK 13.03B 1.27B USD | 40.74 | SEK 3.57 0.35 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 88.83 8.67 USD |
-1.69
|
SEK 12.80B 1.25B USD | SEK 1.92K 187.61 USD | SEK 89.10 8.7 USD | SEK 90.75 8.86 USD | SEK 12.80B 1.25B USD | 31.16 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
-0.51
|
SEK 12.25B 1.2B USD | SEK 2.78K 271.75 USD | SEK 118.10 11.53 USD | SEK 119.30 11.65 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 370.30 54.29 USD |
+1.4
|
DKK 7.65B 1.12B USD | DKK 285.00 41.79 USD | DKK 366.40 53.72 USD | DKK 371.60 54.48 USD | DKK 7.65B 1.12B USD | 36.09 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.80 14.78 USD |
+1.19
|
€871.46M 1.01B USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €871.46M 1.01B USD | 32.82 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €1.71K 1.97K USD | €27.20 31.4 USD | €27.50 31.74 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.86 2.43 USD |
-0.08
|
SEK 8.00B 781.1M USD | SEK 33.36K 3.26K USD | SEK 24.80 2.42 USD | SEK 24.96 2.44 USD | SEK 8.00B 781.1M USD | 20.04 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 216.20 21.1 USD |
+3.25
|
SEK 7.36B 718.73M USD | SEK 3.60K 351.8 USD | SEK 212.60 20.75 USD | SEK 217.00 21.18 USD | SEK 7.36B 718.73M USD | 144.13 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 135.30 13.21 USD |
-0.44
|
SEK 3.98B 388.63M USD | SEK 1.17K 114.6 USD | SEK 135.20 13.2 USD | SEK 137.20 13.39 USD | SEK 3.98B 388.63M USD | 34.60 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 63.05 6.15 USD |
+28.28
|
SEK 3.02B 294.34M USD | SEK 609.07K 59.45K USD | SEK 60.30 5.89 USD | SEK 64.20 6.27 USD | SEK 3.02B 294.34M USD | 11.65 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.40 2.38 USD |
+3.28
|
SEK 1.72B 167.58M USD | SEK 1.25K 122.02 USD | SEK 24.03 2.35 USD | SEK 24.03 2.35 USD | SEK 1.72B 167.58M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.37 0.42 USD |
+1.45
|
NOK 1.25B 120.11M USD | NOK 8.10K 776.82 USD | NOK 4.31 0.41 USD | NOK 4.37 0.42 USD | NOK 1.25B 120.11M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 24.20 2.36 USD |
-0.21
|
SEK 832.86M 81.3M USD | SEK 13.00 1.27 USD | SEK 23.30 2.27 USD | SEK 23.30 2.27 USD | SEK 832.86M 81.3M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.66 3.38 USD |
+4.24
|
SEK 49.27M 4.81M USD | SEK 908.00 88.63 USD | SEK 34.72 3.39 USD | SEK 34.72 3.39 USD | SEK 49.27M 4.81M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}