Setor de Atividade: Saúde Ramo de Atividade: Planos de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (57)
- {{item.name}}
- Todos os setores
- Saúde (57)
Planos de Assistência Médica (57)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.67 4.8 USD |
-1.42
|
$1.5T 304.64B USD | $15.18K 3.08K USD | $23.58 4.78 USD | $24.26 4.92 USD | $1.5T 304.64B USD | 12.79 | $1.85 0.37 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $303.71 — |
-1.57
|
$275.51B — | $9M — | $301.21 — | $308.42 — | $275.51B — | 12.71 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $259.55 283.72 USD |
-0.95
|
$235.52B 257.46B USD | $1.81K 1.97K USD | $258 282.03 USD | $263.8 288.37 USD | $235.52B 257.46B USD | 12.77 | $20.31 22.2 USD | |
| CVS Health CVS | $66.68 — |
-1.11
|
$84.35B — | $6.4M — | $65.96 — | $67.42 — | $84.35B — | 15.91 | $4.19 — | |
| The Cigna CI | $313.63 — |
-1.91
|
$83.78B — | $1.39M — | $310.54 — | $320.71 — | $83.78B — | 17.48 | $17.94 — | |
| Humana HUM | $237.21 — |
-1.03
|
$28.63B — | $1.18M — | $234.38 — | $239.05 — | $28.63B — | 16.74 | $14.17 — | |
| Centene CNC | $33.05 — |
-0.78
|
$16.45B — | $20.71M — | $32.99 — | $33.83 — | $16.45B — | 4.87 | $6.78 — | |
| Molina Healthcare MOH | $232.61 — |
-2.91
|
$12.61B — | $1.35M — | $230.96 — | $242.5 — | $12.61B — | 11.23 | $20.7 — | |
| Oscar Health OSCR | $16.81 — |
+2.06
|
$4.28B — | $31.02M — | $15.95 — | $17.1 — | $4.28B — | 42.02 | $0.4 — | |
| Alignment Healthcare ALHC | $13.14 — |
-3.17
|
$2.6B — | $3.29M — | $13.02 — | $13.56 — | $2.6B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.89 — |
+12.89
|
$1.47B — | $21.64M — | $2.63 — | $2.92 — | $1.47B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.32 1.43 USD |
-0.77
|
$10.13B 1.41B USD | $10.55M 1.47M USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.57 2.35 USD |
-1.36
|
$6.31B 1.28B USD | $1.34M 270.76K USD | $11.48 2.33 USD | $11.83 2.4 USD | $6.31B 1.28B USD | 11.23 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
-1.08
|
$514.82M 104.35M USD | $1.64M 332.75K USD | $1.79 0.36 USD | $1.85 0.37 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.27 — |
-5.93
|
$18.92M — | $1.2K — | $1.27 — | $1.32 — | $18.92M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
-2.78
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,651.13 334.62 USD |
-1.97
|
$5.13T 303.54B USD | $1.13K 66.67 USD | $5,631.01 333.42 USD | $5,777.86 342.12 USD | $5.13T 303.54B USD | 12.68 | $445.6 26.38 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$283.08B — | $0 — | $311 — | $311 — | $283.08B — | 13.01 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $259.2 283.34 USD |
-1.35
|
$235.13B 257.03B USD | $0 0 USD | $259.2 283.34 USD | $263.4 287.93 USD | $235.13B 257.03B USD | 12.79 | $20.26 22.15 USD | |
| UnitedHealth Group Incorporated UNH.F | $258 282.03 USD |
-1.38
|
$234.52B 256.36B USD | $414 452.56 USD | $258 282.03 USD | $263.65 288.21 USD | $234.52B 256.36B USD | 12.70 | $20.3 22.19 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.41 | $334.76 19.82 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.41 | $24.27 4.92 USD | |
| CVS Health Corporation CVSH34.SA | $36.24 7.35 USD |
-0.71
|
$458.44B 92.92B USD | $1.09K 221.33 USD | $36.24 7.35 USD | $36.47 7.39 USD | $458.44B 92.92B USD | 15.96 | $2.27 0.46 USD | |
| CVS Health Corporation CVS.MX | $1,235.03 73.13 USD |
-1.98
|
$1.56T 92.51B USD | $9 0.53 USD | $1,235.03 73.13 USD | $1,235.03 73.13 USD | $1.56T 92.51B USD | 15.80 | $78.12 4.63 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $270.05 295.2 USD |
+0.15
|
$72.68B 79.44B USD | $56 61.22 USD | $270.05 295.2 USD | $270.05 295.2 USD | $72.68B 79.44B USD | 17.71 | $15.24 16.66 USD | |
| CVS Health Corporation CVS.DE | $56.91 62.21 USD |
-0.02
|
$72.45B 79.2B USD | $19 20.77 USD | $56.91 62.21 USD | $57 62.31 USD | $72.45B 79.2B USD | 15.98 | $3.56 3.89 USD | |
| CVS Health Corporation CVS.VI | $56.89 62.19 USD |
-0.14
|
$72.37B 79.11B USD | $0 0 USD | $56.89 62.19 USD | $57.36 62.7 USD | $72.37B 79.11B USD | 16.02 | $3.55 3.88 USD | |
| CVS Health Corporation CVS.F | $56.94 62.24 USD |
-0.37
|
$72.2B 78.93B USD | $597 652.6 USD | $56.94 62.24 USD | $56.94 62.24 USD | $72.2B 78.93B USD | 15.99 | $3.56 3.89 USD | |
| The Cigna Group CIGN.VI | $268.7 293.73 USD |
-0.87
|
$71.94B 78.64B USD | $0 0 USD | $268.7 293.73 USD | $273.3 298.75 USD | $71.94B 78.64B USD | 17.66 | $15.21 16.63 USD | |
| Elevance Health, Inc. A58.F | $291.8 318.98 USD |
-0.75
|
$66.27B 72.44B USD | $2 2.19 USD | $291.8 318.98 USD | $291.8 318.98 USD | $66.27B 72.44B USD | 13.36 | $21.84 23.87 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $3 0.18 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
-0.69
|
$156.58B 31.74B USD | $18 3.65 USD | $28.83 5.84 USD | $28.9 5.86 USD | $156.58B 31.74B USD | 16.95 | $1.7 0.34 USD | |
| Humana Inc. HUM.F | $202 220.81 USD |
-0.05
|
$24.56B 26.85B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $24.56B 26.85B USD | 16.76 | $12.05 13.17 USD | |
| Centene Corporation CNC.MX | $617.56 36.57 USD |
-4.88
|
$307.3B 18.2B USD | $2.94K 174.26 USD | $617 36.53 USD | $650 38.49 USD | $307.3B 18.2B USD | 4.88 | $126.47 7.49 USD | |
| Centene Corporation QEN.F | $28.49 31.14 USD |
-0.73
|
$14.18B 15.5B USD | $256 279.84 USD | $28.08 30.7 USD | $28.49 31.14 USD | $14.18B 15.5B USD | 4.94 | $5.76 6.3 USD | |
| Molina Healthcare, Inc. MHG.F | $201.8 220.59 USD |
-0.05
|
$11.03B 12.05B USD | $7 7.65 USD | $201.8 220.59 USD | $201.8 220.59 USD | $11.03B 12.05B USD | 11.47 | $17.59 19.23 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.23 2.44 USD |
+5.34
|
$1.17B 1.27B USD | $130 142.11 USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.17B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $286 312.64 USD |
+0.7
|
$54.11M 59.15M USD | $190 207.7 USD | $284 310.45 USD | $286 312.64 USD | $54.11M 59.15M USD | 20.42 | $14 15.3 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
-0.2
|
$1.13B 35.81M USD | $3K 95.36 USD | $24.85 0.79 USD | $24.85 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,725 13.86 USD |
+0.64
|
$0 0 USD | $58.69K 69.37 USD | $11,525 13.62 USD | $11,800 13.95 USD | $0 0 USD | 178.93 | $65.53 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}