Setor de Atividade: Saúde Ramo de Atividade: Planos de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Planos de Assistência Médica (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.44 5.16 USD |
-0.27
|
R$1.61T 326.95B USD | R$1.31K 266.33 USD | R$25.40 5.15 USD | R$25.52 5.17 USD | R$1.61T 326.95B USD | 17.07 | R$1.49 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $332.25 — |
+1.18
|
$300.97B — | $1.40M — | $328.76 — | $333.94 — | $300.97B — | 17.32 | $19.18 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $79.15 — |
+0.23
|
$100.48B — | $1.52M — | $78.27 — | $79.58 — | $100.48B — | 208.28 | $0.38 — | ||
| The Cigna CI | $262.60 — |
-0.04
|
$70.15B — | $1.37M — | $261.25 — | $264.15 — | $70.15B — | 11.62 | $22.58 — | ||
| Humana HUM | $256.66 — |
+2.5
|
$30.87B — | $824.44K — | $247.53 — | $256.83 — | $30.87B — | 23.98 | $10.70 — | ||
| Centene CNC | $40.57 — |
+4.91
|
$19.94B — | $1.53M — | $38.45 — | $40.76 — | $19.94B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $160.52 — |
+2.32
|
$8.70B — | $1.00M — | $155.77 — | $160.88 — | $8.70B — | 9.88 | $16.24 — | ||
| Oscar Health OSCR | $16.17 — |
+3.72
|
$4.66B — | $1.92M — | $15.57 — | $16.18 — | $4.66B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $18.91 — |
-1.56
|
$3.78B — | $2.09M — | $18.83 — | $19.46 — | $3.78B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.74 — |
+3.01
|
$1.42B — | $1.03M — | $2.67 — | $2.76 — | $1.42B — | 0 | -$0.11 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.67 2.37 USD |
+1.57
|
R$6.36B 1.29B USD | R$340.70K 69.05K USD | R$11.41 2.31 USD | R$11.68 2.37 USD | R$6.36B 1.29B USD | 11.00 | R$1.06 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.36 1.3 USD |
-2.9
|
CN¥9.17B 1.27B USD | CN¥11.19M 1.56M USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.28 0.46 USD |
0
|
R$647.51M 131.24M USD | R$165.40K 33.52K USD | R$2.25 0.46 USD | R$2.28 0.46 USD | R$647.51M 131.24M USD | 228.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.80 — |
-0.5
|
$18.73M — | $6.93K — | $0.80 — | $0.83 — | $18.73M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,958.00 352.79 USD |
0
|
MX$5.40T 319.57B USD | MX$424.00 25.11 USD | MX$5,958.00 352.79 USD | MX$5,958.00 352.79 USD | MX$5.40T 319.57B USD | 17.03 | MX$349.73 20.71 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.F | €280.10 306.19 USD |
+0.57
|
€253.76B 277.39B USD | €139.00 151.95 USD | €278.50 304.44 USD | €280.10 306.19 USD | €253.76B 277.39B USD | 16.95 | €16.52 18.06 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €279.90 305.97 USD |
+0.5
|
€253.54B 277.16B USD | €0.00 0 USD | €278.85 304.82 USD | €279.90 305.97 USD | €253.54B 277.16B USD | 16.97 | €16.49 18.03 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €279.60 305.64 USD |
+0.36
|
€253.27B 276.86B USD | €668.00 730.21 USD | €277.40 303.24 USD | €280.45 306.57 USD | €253.27B 276.86B USD | 16.95 | €16.49 18.03 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.57 8.83 USD |
+1.02
|
R$553.09B 112.1B USD | R$9.00 1.82 USD | R$43.57 8.83 USD | R$43.57 8.83 USD | R$553.09B 112.1B USD | 207.47 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVS.MX | MX$1,433.50 84.88 USD |
0
|
MX$1.82T 107.75B USD | MX$46.00 2.72 USD | MX$1,433.50 84.88 USD | MX$1,433.50 84.88 USD | MX$1.82T 107.75B USD | 208.35 | MX$6.88 0.41 USD | ||
| CVS Health Corporation CVS.DE | €67.60 73.9 USD |
+0.3
|
€85.81B 93.81B USD | €240.00 262.35 USD | €67.39 73.67 USD | €67.62 73.92 USD | €85.81B 93.81B USD | 211.25 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.VI | €67.60 73.9 USD |
+0.39
|
€85.81B 93.81B USD | €0.00 0 USD | €67.52 73.81 USD | €67.60 73.9 USD | €85.81B 93.81B USD | 211.25 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €67.18 73.44 USD |
-0.27
|
€85.28B 93.22B USD | €813.00 888.72 USD | €67.18 73.44 USD | €67.18 73.44 USD | €85.28B 93.22B USD | 203.57 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.13 | MX$411.59 24.37 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
0
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$358.10 72.58 USD | R$358.10 72.58 USD | R$382.63B 77.55B USD | 11.66 | R$30.69 6.22 USD | ||
| Elevance Health, Inc. A58.F | €290.30 317.34 USD |
+2.98
|
€66.03B 72.18B USD | €7.00 7.65 USD | €290.30 317.34 USD | €290.30 317.34 USD | €66.03B 72.18B USD | 13.75 | €21.11 23.08 USD | ||
| The Cigna Group CIGN.VI | €226.55 247.65 USD |
+0.15
|
€60.52B 66.15B USD | €0.00 0 USD | €224.55 245.46 USD | €226.55 247.65 USD | €60.52B 66.15B USD | 11.67 | €19.41 21.22 USD | ||
| Cigna Group, The R CGN.DE | €226.20 247.27 USD |
0
|
€60.42B 66.05B USD | €26.00 28.42 USD | €226.20 247.27 USD | €228.75 250.05 USD | €60.42B 66.05B USD | 11.64 | €19.43 21.24 USD | ||
| The Cigna Group CGN.F | €223.25 244.04 USD |
-0.51
|
€59.64B 65.19B USD | €5.00 5.47 USD | €223.25 244.04 USD | €223.25 244.04 USD | €59.64B 65.19B USD | 11.48 | €19.43 21.24 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
0
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$30.93 6.27 USD | R$30.93 6.27 USD | R$171.10B 34.68B USD | 23.97 | R$1.29 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Humana Inc. HUM.F | €217.60 237.87 USD |
-0.46
|
€26.86B 29.36B USD | €23.00 25.14 USD | €217.60 237.87 USD | €217.60 237.87 USD | €26.86B 29.36B USD | 23.65 | €9.20 10.06 USD | ||
| Centene Corporation CNC.MX | MX$694.55 41.13 USD |
0
|
MX$342.45B 20.28B USD | MX$15.00 0.89 USD | MX$694.55 41.13 USD | MX$694.55 41.13 USD | MX$342.45B 20.28B USD | 0 | -MX$194.30 -11.5 USD | ||
| Centene Corporation QEN.F | €32.77 35.82 USD |
+1.49
|
€16.11B 17.61B USD | €325.00 355.27 USD | €32.77 35.82 USD | €32.77 35.82 USD | €16.11B 17.61B USD | 0 | -€9.18 -10.03 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,120.00 17.87 USD |
+1.75
|
ARS 13.70T 16.19B USD | ARS 2.94K 3.47 USD | ARS 14,890.00 17.6 USD | ARS 15,190.00 17.96 USD | ARS 13.70T 16.19B USD | 230.75 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €136.60 149.32 USD |
+2.98
|
€7.67B 8.38B USD | €25.00 27.33 USD | €136.60 149.32 USD | €136.60 149.32 USD | €7.67B 8.38B USD | 9.77 | €13.97 15.27 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.34 2.56 USD |
+1.38
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.24B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €44.00 48.1 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.85 0.66 USD |
+1.71
|
NT$945.55M 30.05M USD | NT$20.54K 652.57 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$945.55M 30.05M USD | 61.32 | NT$0.34 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.00 — |
0
|
$12.80M — | $7.44K — | $1.03 — | $1.04 — | $12.80M — | 9.09 | $0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}