Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PMC.F | $86 94.01 USD |
-0.58
|
$9.13B 9.98B USD | $152 166.16 USD | $86 94.01 USD | $86 94.01 USD | $9.13B 9.98B USD | 209.75 | $0.41 0.45 USD | |
| AptarGroup, Inc. AGT.F | $137.5 150.31 USD |
+0.51
|
$9.11B 9.96B USD | $25 27.33 USD | $135.1 147.68 USD | $137.5 150.31 USD | $9.11B 9.96B USD | 31.53 | $4.36 4.77 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
0
|
$9.1B 9.94B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.1B 9.94B USD | 28.93 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
0
|
$9.1B 9.94B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.1B 9.94B USD | 30.21 | $0.47 0.51 USD | |
| Demant A/S WDH1.F | $40.98 44.8 USD |
-2.38
|
$9.04B 9.88B USD | $500 546.57 USD | $40.98 44.8 USD | $40.98 44.8 USD | $9.04B 9.88B USD | 26.78 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $20.2 22.08 USD |
-1.94
|
$9.03B 9.87B USD | $21 22.96 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.03B 9.87B USD | 26.23 | $0.77 0.84 USD | |
| Demant A/S DEMA.VI | $40.86 44.67 USD |
-0.63
|
$9.03B 9.87B USD | $0 0 USD | $40.86 44.67 USD | $41.02 44.84 USD | $9.03B 9.87B USD | 26.70 | $1.53 1.67 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
-0.13
|
$9.02B 9.86B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.02B 9.86B USD | 12.50 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
0
|
$9.02B 9.86B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.02B 9.86B USD | 11.59 | $0.25 0.27 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
0
|
$8.95B 9.78B USD | $15 16.4 USD | $186 203.32 USD | $186 203.32 USD | $8.95B 9.78B USD | 31.84 | $5.84 6.38 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$165.01B 9.77B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $165.01B 9.77B USD | 100.00 | $9.9 0.59 USD | |
| JD Health International Inc. 8ZN.F | $2.78 3.04 USD |
-0.71
|
$8.93B 9.76B USD | $957 1.05K USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.93B 9.76B USD | 30.88 | $0.09 0.1 USD | |
| Qiagen N.V. QIA.F | $38.41 41.98 USD |
-0.25
|
$8.67B 9.48B USD | $180 196.76 USD | $38.41 41.98 USD | $39 42.63 USD | $8.67B 9.48B USD | 27.04 | $1.42 1.55 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.51 69.83 USD |
-0.46
|
$14.19B 9.39B USD | $3.38K 2.24K USD | $105.51 69.83 USD | $105.99 70.15 USD | $14.19B 9.39B USD | 64.57 | $1.63 1.08 USD | |
| Pro Medicus PMCUF | $87.05 — |
0
|
$9.38B — | $25 — | $87.05 — | $87.05 — | $9.38B — | 197.84 | $0.44 — | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
+0.81
|
$8.39B 9.17B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.39B 9.17B USD | 122.54 | $0.51 0.56 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.6 17.05 USD |
0
|
$8.38B 9.16B USD | $16 17.49 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.38B 9.16B USD | 17.14 | $0.91 0.99 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.42 26.69 USD |
-0.33
|
$8.36B 9.13B USD | $400 437.25 USD | $24.4 26.67 USD | $24.54 26.83 USD | $8.36B 9.13B USD | 43.60 | $0.56 0.61 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.87 18.44 USD |
+0.26
|
$8.33B 9.11B USD | $300 327.94 USD | $16.87 18.44 USD | $16.87 18.44 USD | $8.33B 9.11B USD | 0 | -$2.48 -2.7 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$9.08B — | $135.21K — | $2.77 — | $2.8 — | $9.08B — | 7.00 | $0.4 — | |
| Kyowa Kirin KYKOF | $17 — |
+5.79
|
$9B — | $127 — | $17 — | $17 — | $9B — | 17.34 | $0.98 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.8 13.99 USD |
-1.54
|
$8.18B 8.94B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.18B 8.94B USD | 6.88 | $1.86 2.03 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.61 2.85 USD |
-0.53
|
$8.18B 8.94B USD | $35.1K 38.37K USD | $2.55 2.79 USD | $2.61 2.85 USD | $8.18B 8.94B USD | 7.05 | $0.37 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.91B — | $100 — | $7.81 — | $7.81 — | $8.91B — | 11.00 | $0.71 — | |
| Sonic Healthcare Limited SAB.F | $16.65 18.2 USD |
+2.64
|
$8.11B 8.87B USD | $70 76.52 USD | $16.65 18.2 USD | $16.68 18.23 USD | $8.11B 8.87B USD | 25.22 | $0.66 0.72 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.37 1.5 USD |
-0.72
|
$8.11B 8.87B USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.11B 8.87B USD | 10.53 | $0.13 0.14 USD | |
| Henry Schein, Inc. HSIC.VI | $63.24 69.13 USD |
+1.31
|
$8.1B 8.85B USD | $0 0 USD | $62.3 68.1 USD | $63.24 69.13 USD | $8.1B 8.85B USD | 22.91 | $2.76 3.02 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $61.9 67.67 USD |
-2.49
|
$8.04B 8.79B USD | $500 546.57 USD | $61.9 67.67 USD | $61.9 67.67 USD | $8.04B 8.79B USD | 22.34 | $2.77 3.03 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,240.75 15.01 USD |
-0.19
|
$726.25B 8.79B USD | $14.62K 176.91 USD | $1,236.9 14.96 USD | $1,262 15.27 USD | $726.25B 8.79B USD | 22.88 | $54.22 0.66 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.22 | $0.61 — | |
| Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
+0.63
|
$8B 8.75B USD | $41 44.82 USD | $78 85.26 USD | $79.5 86.9 USD | $8B 8.75B USD | 22.26 | $3.57 3.9 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.68B — | $2.3K — | $1.47 — | $1.47 — | $8.68B — | 10.50 | $0.14 — | |
| Lupin Limited LUPIN.BO | $1,559.75 18.87 USD |
+0.3
|
$711.11B 8.6B USD | $13.77K 166.62 USD | $1,531.15 18.52 USD | $1,578.35 19.1 USD | $711.11B 8.6B USD | 37.31 | $41.8 0.51 USD | |
| Exact Sciences Corporation EXK.F | $40.88 44.68 USD |
+5
|
$7.73B 8.45B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $7.73B 8.45B USD | 0 | -$1.22 -1.3 USD | |
| Amplifon S.p.A. AMP.VI | $33.94 37.1 USD |
+0.24
|
$7.68B 8.39B USD | $0 0 USD | $33.94 37.1 USD | $33.94 37.1 USD | $7.68B 8.39B USD | 47.80 | $0.71 0.78 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.65B 8.36B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.65B 8.36B USD | 0 | -$9.98 -10.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $263.9 288.48 USD |
-1.01
|
$7.65B 8.36B USD | $5 5.47 USD | $263.9 288.48 USD | $263.9 288.48 USD | $7.65B 8.36B USD | 0 | -$9.98 -10.9 USD | |
| Amplifon S.p.A. AXNA.F | $33.8 36.95 USD |
-0.59
|
$7.64B 8.36B USD | $20 21.86 USD | $33.8 36.95 USD | $34.22 37.41 USD | $7.64B 8.36B USD | 47.60 | $0.71 0.78 USD | |
| Chemed Corporation CXM.F | $490 535.64 USD |
+0.82
|
$7.64B 8.36B USD | $4 4.37 USD | $490 535.64 USD | $490 535.64 USD | $7.64B 8.36B USD | 28.24 | $17.35 18.97 USD | |
| Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
+0.74
|
$7.62B 8.32B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.62B 8.32B USD | 0 | -$4.01 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $67 73.24 USD |
+0.75
|
$7.62B 8.32B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $7.62B 8.32B USD | 0 | -$4.01 -4.3 USD | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.28B — | $3 — | $9.89 — | $9.89 — | $8.28B — | 58.17 | $0.17 — | |
| Intra-Cellular Therapies, Inc. 23I.F | $70.5 77.07 USD |
-1.4
|
$7.55B 8.26B USD | $39 42.63 USD | $70 76.52 USD | $70.5 77.07 USD | $7.55B 8.26B USD | 0 | -$1.09 -1.1 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$8.19B — | $53 — | $282 — | $283.45 — | $8.19B — | 0 | -$10.69 — | |
| Roivant Sciences Ltd. 87S.F | $9.68 10.58 USD |
+1.28
|
$7.39B 8.08B USD | $500 546.57 USD | $9.63 10.52 USD | $9.68 10.58 USD | $7.39B 8.08B USD | 1.97 | $4.89 5.35 USD | |
| Ascendis Pharma A/S A1SN34.SA | $45.1 9.14 USD |
0
|
$39.84B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.84B 8.07B USD | 0 | -$51.81 -10.5 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.94B — | $209 — | $8.02 — | $8.21 — | $7.94B — | 54.73 | $0.15 — | |
| Legend Biotech Corporation 9LB.F | $39.6 43.29 USD |
+3.66
|
$7.25B 7.93B USD | $50 54.66 USD | $37.8 41.32 USD | $39.6 43.29 USD | $7.25B 7.93B USD | 0 | -$2.41 -2.6 USD | |
| Innovent Biologics IVBXF | $4.86 — |
0
|
$7.88B — | $685 — | $4.78 — | $4.86 — | $7.88B — | 0 | -$0.09 — | |
| Raia Drogasil RADLY | $4.12 — |
0
|
$7.84B — | $204 — | $4.12 — | $4.12 — | $7.84B — | 37.45 | $0.11 — | |
| Innovent Biologics, Inc. 6IB.F | $4.2 4.59 USD |
-0.94
|
$7.14B 7.81B USD | $130 142.11 USD | $4.2 4.59 USD | $4.4 4.81 USD | $7.14B 7.81B USD | 0 | -$0.08 -0.08 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
-0.32
|
$7B 7.65B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $7B 7.65B USD | 15.61 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
-0.52
|
$7B 7.65B USD | $400 437.25 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7B 7.65B USD | 15.23 | $0.1 0.11 USD | |
| M3 MTHRF | $10.83 — |
0
|
$7.64B — | $200 — | $10.83 — | $10.83 — | $7.64B — | 25.78 | $0.42 — | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$128.13B 7.59B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $128.13B 7.59B USD | 71.93 | $26.97 1.6 USD | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMY.F | $29.8 32.58 USD |
-0.67
|
$6.94B 7.58B USD | $1.58K 1.73K USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.94B 7.58B USD | 52.28 | $0.57 0.62 USD | |
| Ramsay Health Care Limited RMY0.F | $7.15 7.82 USD |
0
|
$6.94B 7.58B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.94B 7.58B USD | 51.07 | $0.14 0.15 USD | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.46B — | $100 — | $0.4 — | $0.4199 — | $7.46B — | 42.20 | $0.01 — | |
| Ascendis Pharma A/S A71.F | $113 123.52 USD |
-0.88
|
$6.82B 7.46B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.82B 7.46B USD | 0 | -$8.87 -9.6 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| HealthEquity, Inc. 2HE.F | $76 83.08 USD |
-3.18
|
$6.8B 7.43B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $6.8B 7.43B USD | 88.37 | $0.86 0.94 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,125.7 62.01 USD |
-0.67
|
$613.28B 7.42B USD | $2.79K 33.78 USD | $5,085 61.52 USD | $5,193.9 62.84 USD | $613.28B 7.42B USD | 34.13 | $150.18 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,129.25 62.06 USD |
-0.56
|
$613.28B 7.42B USD | $85.04K 1.03K USD | $5,080.1 61.46 USD | $5,198.45 62.89 USD | $613.28B 7.42B USD | 34.12 | $150.29 1.82 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.35 9.13 USD |
0
|
$6.74B 7.37B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.74B 7.37B USD | 52.18 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4099 0.45 USD |
-0.63
|
$6.74B 7.37B USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 40.74 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+0.07
|
$6.74B 7.37B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 41.24 | $0.01 0.01 USD | |
| Grifols, S.A. GIKLY | $5.4 — |
0
|
$7.33B — | $57 — | $5.4 — | $5.4 — | $7.33B — | 108.00 | $0.05 — | |
| Repligen Corporation RGN.F | $110.65 120.96 USD |
-1.21
|
$6.54B 7.15B USD | $50 54.66 USD | $110.65 120.96 USD | $110.65 120.96 USD | $6.54B 7.15B USD | 442.60 | $0.25 0.27 USD | |
| Masimo Corporation 3M4.F | $120.8 132.05 USD |
-0.74
|
$6.52B 7.13B USD | $152 166.16 USD | $120.8 132.05 USD | $120.8 132.05 USD | $6.52B 7.13B USD | 87.53 | $1.38 1.51 USD | |
| Penumbra, Inc. 0P8.F | $165.15 180.53 USD |
+1.57
|
$6.47B 7.07B USD | $8 8.75 USD | $161.85 176.92 USD | $166.5 182.01 USD | $6.47B 7.07B USD | 74.05 | $2.23 2.44 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
-0.89
|
$6.43B 7.03B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $6.43B 7.03B USD | 31.35 | $3.54 3.87 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.7 110.08 USD |
+0.72
|
$6.36B 6.95B USD | $200 218.63 USD | $99.54 108.81 USD | $101.15 110.57 USD | $6.36B 6.95B USD | 22.32 | $4.51 4.93 USD | |
| Zealand Pharma A/S ZLDPF | $111.15 — |
+11.15
|
$6.92B — | $550 — | $106.83 — | $111.15 — | $6.92B — | 0 | -$1.78 — | |
| Abbott India Limited ABBOTINDIA.NS | $26,850.8 324.85 USD |
-0.2
|
$570.56B 6.9B USD | $17.46K 211.26 USD | $26,780 323.99 USD | $27,437.5 331.95 USD | $570.56B 6.9B USD | 47.39 | $566.55 6.85 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,843.6 324.76 USD |
-0.23
|
$570.41B 6.9B USD | $308 3.73 USD | $26,782.05 324.02 USD | $27,390 331.37 USD | $570.41B 6.9B USD | 47.39 | $566.4 6.85 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.3699 — |
+16.05
|
$6.87B — | $1.89K — | $0.3699 — | $0.3699 — | $6.87B — | 36.54 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$6.76B — | $1.25K — | $7.2 — | $7.2 — | $6.76B — | 25.71 | $0.28 — | |
| Halozyme Therapeutics, Inc. RV7.F | $47.27 51.67 USD |
+1.22
|
$6.13B 6.7B USD | $85 92.92 USD | $47.27 51.67 USD | $47.27 51.67 USD | $6.13B 6.7B USD | 21.00 | $2.25 2.46 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Blueprint Medicines Corporation 2L9.F | $96.98 106.01 USD |
-0.74
|
$6.1B 6.66B USD | $150 163.97 USD | $96.78 105.79 USD | $96.98 106.01 USD | $6.1B 6.66B USD | 0 | -$4.5 -4.9 USD | |
| Exelixis, Inc. EX9.F | $20.08 21.95 USD |
+0.25
|
$6.04B 6.6B USD | $500 546.57 USD | $20.08 21.95 USD | $20.08 21.95 USD | $6.04B 6.6B USD | 32.91 | $0.61 0.67 USD | |
| M3, Inc. 4YC.MU | $8.85 9.67 USD |
0
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.69 | $0.39 0.43 USD | |
| Ono Pharmaceutical OPHLF | $13.45 — |
0
|
$6.51B — | $306 — | $13.45 — | $13.45 — | $6.51B — | 7.95 | $1.69 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-0.79
|
$5.95B 6.5B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $5.95B 6.5B USD | 0 | -$0.12 -0.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.3 13.45 USD |
-3.91
|
$5.91B 6.46B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.91B 6.46B USD | 7.83 | $1.57 1.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+1.64
|
$5.91B 6.46B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.91B 6.46B USD | 7.89 | $1.57 1.72 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
0
|
$5.9B 6.45B USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.9B 6.45B USD | 48.00 | $0.06 0.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$5.89B 6.44B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.89B 6.44B USD | 0 | -$3.59 -3.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.4 2.62 USD |
-0.83
|
$5.88B 6.43B USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.88B 6.43B USD | 7.50 | $0.32 0.35 USD | |
| Cytokinetics, Incorporated KK3A.F | $48 52.47 USD |
-0.83
|
$5.86B 6.41B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $5.86B 6.41B USD | 0 | -$5.04 -5.5 USD | |
| ConvaTec Group PLC 2CVU.F | $11.4 12.46 USD |
-0.87
|
$5.84B 6.39B USD | $800 874.51 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.84B 6.39B USD | 49.56 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.99
|
$5.81B 6.36B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $64.4 70.4 USD |
-2.65
|
$5.76B 6.3B USD | $508 555.31 USD | $64.4 70.4 USD | $66.3 72.47 USD | $5.76B 6.3B USD | 21.97 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $64.3 70.29 USD |
-2.65
|
$5.76B 6.3B USD | $0 0 USD | $64.3 70.29 USD | $65.8 71.93 USD | $5.76B 6.3B USD | 21.94 | $2.93 3.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||