Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€29.80 34.4 USD |
+0.68
|
€911.76M 1.05B USD | €1.00K 1.15K USD | €29.80 34.4 USD | €29.80 34.4 USD | €911.76M 1.05B USD | 45.15 | €0.66 0.76 USD | ||
Vetoquinol SA
8JM.F
DE
|
€78.40 90.5 USD |
+3.16
|
€911.37M 1.05B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €911.37M 1.05B USD | 14.05 | €5.58 6.44 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,205.85 62.98 USD |
+0.86
|
₹86.41B 1.05B USD | ₹660.00 7.98 USD | ₹5,120.00 61.94 USD | ₹5,229.00 63.26 USD | ₹86.41B 1.05B USD | 24.19 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,200.00 62.91 USD |
+0.99
|
₹86.32B 1.04B USD | ₹8.47K 102.41 USD | ₹5,112.50 61.85 USD | ₹5,229.00 63.26 USD | ₹86.32B 1.04B USD | 24.16 | ₹215.19 2.6 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.81 3.24 USD |
+6.05
|
€902.25M 1.04B USD | €350.00 404.02 USD | €2.81 3.24 USD | €2.81 3.24 USD | €902.25M 1.04B USD | 0 | -€0.12 -0.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Terveystalo Oyj
4TS.F
DE
|
€6.99 8.07 USD |
+0.72
|
€886.40M 1.02B USD | €1.00K 1.15K USD | €6.99 8.07 USD | €6.99 8.07 USD | €886.40M 1.02B USD | 13.18 | €0.53 0.61 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.80 63.26 USD |
+1.48
|
€878.56M 1.01B USD | €6.00 6.93 USD | €54.80 63.26 USD | €54.80 63.26 USD | €878.56M 1.01B USD | 19.36 | €2.83 3.27 USD | ||
Ryman Healthcare
RYHTY
US
|
$4.99 — |
+1.32
|
$1.01B — | $300.00 — | $4.99 — | $4.99 — | $1.01B — | 0 | -$1.49 — | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€54.40 62.8 USD |
-1.09
|
€872.15M 1.01B USD | €1.11K 1.28K USD | €54.40 62.8 USD | €55.40 63.95 USD | €872.15M 1.01B USD | 18.75 | €2.90 3.35 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
+3.13
|
€861.46M 994.41M USD | €1.50K 1.73K USD | €0.54 0.62 USD | €0.58 0.67 USD | €861.46M 994.41M USD | 0 | -€0.03 -0.03 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,800 23.43 USD |
-0.26
|
¥159B 980.49M USD | ¥125K 768.92 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥159B 980.49M USD | 11.34 | ¥335 2.07 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.95 USD |
+4.1
|
€838.99M 968.48M USD | €650.00 750.32 USD | €0.83 0.95 USD | €0.83 0.95 USD | €838.99M 968.48M USD | 0 | -€0.30 -0.3 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.38 3.9 USD |
+1.2
|
€835.01M 963.88M USD | €1.09K 1.25K USD | €3.38 3.9 USD | €3.40 3.92 USD | €835.01M 963.88M USD | 169.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
0
|
€830.07M 958.18M USD | €0.00 0 USD | €3.36 3.88 USD | €3.48 4.02 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Mani, Inc.
7730.T
JP
|
¥1,553 9.58 USD |
+2.78
|
¥153B 943.26M USD | ¥1M 6.91K USD | ¥1,507 9.29 USD | ¥1,594 9.83 USD | ¥153B 943.26M USD | 21.13 | ¥73 0.45 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹486.10 5.88 USD |
-0.3
|
₹77.37B 936.05M USD | ₹9.12K 110.3 USD | ₹481.00 5.82 USD | ₹488.45 5.91 USD | ₹77.37B 936.05M USD | 44.11 | ₹11.02 0.13 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.65 8.82 USD |
+5.52
|
€810.87M 936.01M USD | €700.00 808.03 USD | €7.65 8.82 USD | €7.65 8.82 USD | €810.87M 936.01M USD | 36.40 | €0.21 0.24 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
0
|
€809.65M 934.6M USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 18.62 | €1.16 1.34 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.94 4.54 USD |
-6.4
|
€808.90M 933.74M USD | €500.00 577.17 USD | €3.94 4.54 USD | €4.21 4.86 USD | €808.90M 933.74M USD | 0 | -€0.52 -0.6 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.60 3.91 USD |
+4.48
|
A$1.32B 924.4M USD | A$3.86K 2.7K USD | A$5.59 3.9 USD | A$5.60 3.91 USD | A$1.32B 924.4M USD | 5.18 | A$1.08 0.75 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.78 14.75 USD |
+5.71
|
€799.73M 923.15M USD | €200.00 230.87 USD | €12.31 14.21 USD | €12.78 14.75 USD | €799.73M 923.15M USD | 17.03 | €0.75 0.87 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
-14.66
|
IDR 14.41T 920.51M USD | IDR 127.40K 8.14 USD | IDR 1,135.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 14.41T 920.51M USD | 21.26 | IDR 53.38 0.003 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
0
|
₩1T 911.96M USD | ₩22K 16.61 USD | ₩105,000 79.26 USD | ₩109,600 82.73 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.85 0.98 USD |
+1.81
|
€789.41M 911.24M USD | €1.48K 1.71K USD | €0.85 0.98 USD | €0.85 0.98 USD | €789.41M 911.24M USD | 10.56 | €0.08 0.09 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+2.12
|
€782.47M 903.23M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €782.47M 903.23M USD | 19.30 | €0.01 0.01 USD | ||
Dynavox
TDVXF
US
|
$8.48 — |
0
|
$899.43M — | $1.00K — | $8.48 — | $8.48 — | $899.43M — | 36.86 | $0.23 — | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥146B 897.81M USD | ¥65K 398.33 USD | ¥3,815 23.52 USD | ¥3,845 23.71 USD | ¥146B 897.81M USD | 68.16 | ¥56 0.35 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹611.95 7.4 USD |
-0.14
|
₹73.49B 889.08M USD | ₹32.25K 390.11 USD | ₹608.80 7.37 USD | ₹615.00 7.44 USD | ₹73.49B 889.08M USD | 34.92 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.10 7.39 USD |
-0.25
|
₹73.39B 887.84M USD | ₹2.40K 29.05 USD | ₹609.25 7.37 USD | ₹615.05 7.44 USD | ₹73.39B 887.84M USD | 34.88 | ₹17.52 0.21 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.22 2.75 USD |
+0.43
|
SEK 9.08B 886.67M USD | SEK 25.32K 2.47K USD | SEK 28.22 2.75 USD | SEK 28.40 2.77 USD | SEK 9.08B 886.67M USD | 22.75 | SEK 1.24 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,835 23.65 USD |
0
|
¥144B 886.38M USD | ¥83K 511.79 USD | ¥3,785 23.34 USD | ¥3,865 23.83 USD | ¥144B 886.38M USD | 18.38 | ¥209 1.29 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.30 19.97 USD |
+1.76
|
€767.24M 885.65M USD | €47.00 54.25 USD | €17.30 19.97 USD | €17.30 19.97 USD | €767.24M 885.65M USD | 0 | -€0.29 -0.3 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.80 37.86 USD |
+3.8
|
€765.82M 884.01M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €765.82M 884.01M USD | 17.92 | €1.83 2.11 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+5.37
|
€758.76M 875.87M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €758.76M 875.87M USD | 0 | -€0.02 -0.02 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.20 11.77 USD |
+0.99
|
€757.41M 874.31M USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.20 11.77 USD | €757.41M 874.31M USD | 19.24 | €0.53 0.61 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+1.82
|
¥141B 869.96M USD | ¥232K 1.43K USD | ¥1,890 11.65 USD | ¥1,906 11.75 USD | ¥141B 869.96M USD | 19.87 | ¥96 0.59 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
+5.06
|
¥141B 866.69M USD | ¥384K 2.37K USD | ¥5,840 36.01 USD | ¥6,070 37.43 USD | ¥141B 866.69M USD | 18.02 | ¥334 2.06 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹886.00 10.72 USD |
+1.54
|
₹71.31B 862.71M USD | ₹159.45K 1.93K USD | ₹867.10 10.49 USD | ₹892.00 10.79 USD | ₹71.31B 862.71M USD | 35.94 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹885.80 10.72 USD |
+1.49
|
₹71.29B 862.51M USD | ₹4.87K 58.91 USD | ₹866.45 10.48 USD | ₹890.25 10.77 USD | ₹71.29B 862.51M USD | 35.93 | ₹24.65 0.3 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.88 3.32 USD |
+2.5
|
€742.29M 856.85M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €742.29M 856.85M USD | 0 | -€0.20 -0.2 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.1
|
₩1T 856.29M USD | ₩5 0 USD | ₩49,000 36.99 USD | ₩49,850 37.63 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹303.75 3.67 USD |
+1.32
|
₹70.46B 852.39M USD | ₹48.13K 582.26 USD | ₹298.05 3.61 USD | ₹308.65 3.73 USD | ₹70.46B 852.39M USD | 0 | -₹12.31 -0.1 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹658.80 7.97 USD |
+0.43
|
₹70.05B 847.49M USD | ₹5.12K 61.94 USD | ₹636.70 7.7 USD | ₹665.20 8.05 USD | ₹70.05B 847.49M USD | 52.28 | ₹12.60 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹652.00 7.89 USD |
-0.35
|
₹69.33B 838.75M USD | ₹129.28K 1.56K USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹69.33B 838.75M USD | 51.74 | ₹12.60 0.15 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.92 — |
+3.28
|
$837.69M — | $7.46K — | $6.70 — | $6.70 — | $837.69M — | 0 | -$0.43 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+1.27
|
€724.72M 836.57M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €724.72M 836.57M USD | 0 | €0.00 0 USD | ||
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
+0.28
|
€723.40M 835.04M USD | €20.00 23.09 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 12.10 | €1.04 1.2 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.86 2.15 USD |
+1.14
|
€722.66M 834.19M USD | €40.00 46.17 USD | €1.86 2.15 USD | €1.91 2.2 USD | €722.66M 834.19M USD | 15.53 | €0.12 0.14 USD | ||
CanSino Biologics
CASBF
US
|
$3.35 — |
0
|
$827.60M — | $1.00K — | $4.90 — | $4.90 — | $827.60M — | 167.50 | $0.02 — | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€5.90 6.81 USD |
0
|
€714.22M 824.45M USD | €43.00 49.64 USD | €5.90 6.81 USD | €6.20 7.16 USD | €714.22M 824.45M USD | 0 | -€0.37 -0.4 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.48 9.79 USD |
+6.4
|
€713.18M 823.25M USD | €30.00 34.63 USD | €8.48 9.79 USD | €8.48 9.79 USD | €713.18M 823.25M USD | 0 | -€0.53 -0.6 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.16 2.49 USD |
-2.7
|
€712.46M 822.42M USD | €15.00 17.32 USD | €2.16 2.49 USD | €2.18 2.52 USD | €712.46M 822.42M USD | 18.00 | €0.12 0.14 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,942.10 35.59 USD |
-0.51
|
₹67.76B 819.76M USD | ₹12.18K 147.39 USD | ₹2,910.00 35.21 USD | ₹2,968.80 35.92 USD | ₹67.76B 819.76M USD | 20.92 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,941.80 35.59 USD |
-0.53
|
₹67.75B 819.68M USD | ₹850.00 10.28 USD | ₹2,911.00 35.22 USD | ₹2,968.35 35.91 USD | ₹67.75B 819.68M USD | 20.92 | ₹140.59 1.7 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹123.60 1.5 USD |
-1.59
|
₹67.73B 819.38M USD | ₹237.27K 2.87K USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹67.73B 819.38M USD | 69.05 | ₹1.79 0.02 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€47.16 54.44 USD |
-1.05
|
€706.25M 815.25M USD | €1.00 1.15 USD | €47.16 54.44 USD | €47.16 54.44 USD | €706.25M 815.25M USD | 32.30 | €1.46 1.69 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 706.00 179.45 USD |
-0.14
|
PLN 3.19B 811.61M USD | PLN 485.00 123.27 USD | PLN 702.00 178.43 USD | PLN 710.00 180.46 USD | PLN 3.19B 811.61M USD | 16.69 | PLN 42.30 10.75 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.00K 25.13K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
NEUCA S.A.
7HD.F
DE
|
€154.00 177.77 USD |
+0.52
|
€696.51M 804.01M USD | €1.00 1.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €696.51M 804.01M USD | 15.90 | €9.68 11.17 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.25 USD |
-0.23
|
€696.44M 803.93M USD | €150.00 173.15 USD | €1.08 1.25 USD | €1.08 1.25 USD | €696.44M 803.93M USD | 0 | -€0.10 -0.1 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+1.24
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.20 83.34 USD |
+0.14
|
€691.33M 798.02M USD | €5.00 5.77 USD | €72.20 83.34 USD | €72.20 83.34 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.53 2.92 USD |
+2.35
|
€688.55M 794.82M USD | €42.00 48.48 USD | €2.53 2.92 USD | €2.53 2.92 USD | €688.55M 794.82M USD | 19.44 | €0.13 0.15 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,973.00 72.26 USD |
-0.21
|
₹65.36B 790.72M USD | ₹2.79K 33.73 USD | ₹5,930.50 71.75 USD | ₹5,994.00 72.52 USD | ₹65.36B 790.72M USD | 25.86 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,967.70 72.2 USD |
-0.09
|
₹65.30B 790.02M USD | ₹359.00 4.34 USD | ₹5,937.80 71.84 USD | ₹5,981.00 72.36 USD | ₹65.30B 790.02M USD | 25.84 | ₹230.90 2.79 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€192.50 222.21 USD |
-0.26
|
€683.71M 789.23M USD | €115.00 132.75 USD | €192.50 222.21 USD | €193.00 222.79 USD | €683.71M 789.23M USD | 6.83 | €28.18 32.53 USD | ||
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
Ascletis Pharma
ASCLF
US
|
$0.75 — |
0
|
$787.24M — | $5.00K — | $0.88 — | $0.88 — | $787.24M — | 0 | -$0.08 — | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 536.50 52.37 USD |
+1.23
|
SEK 8.03B 784.26M USD | SEK 11.45K 1.12K USD | SEK 530.00 51.73 USD | SEK 540.50 52.76 USD | SEK 8.03B 784.26M USD | 33.53 | SEK 16.00 1.56 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩1T 783.97M USD | ₩597K 450.34 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 783.97M USD | 0 | ₩0 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.83 5.57 USD |
+1.69
|
€677.81M 782.42M USD | €4.00 4.62 USD | €4.74 5.47 USD | €4.83 5.57 USD | €677.81M 782.42M USD | 13.04 | €0.37 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
