Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| EL.En. S.p.A. EE5.F | €16.19 17.7 USD |
+2.73
|
€1.30B 1.42B USD | €5.00 5.47 USD | €15.86 17.34 USD | €16.19 17.7 USD | €1.30B 1.42B USD | 24.16 | €0.67 0.73 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.11 USD |
-1.49
|
€1.29B 1.41B USD | €7.94K 8.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
+1.25
|
¥209B 1.41B USD | ¥98K 664.23 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.39
|
€1.29B 1.41B USD | €41.32K 45.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 3.88 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.53 1.67 USD |
+2.68
|
€1.29B 1.41B USD | €386.00 421.95 USD | €1.52 1.66 USD | €1.53 1.67 USD | €1.29B 1.41B USD | 9.56 | €0.16 0.17 USD | ||
| STAAR Surgical Company SR3.F | €25.60 27.98 USD |
+5.7
|
€1.27B 1.39B USD | €133.00 145.39 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.27B 1.39B USD | 0 | -€0.36 -0.3 USD | ||
| Ascletis Pharma ASCLF | $1.32 — |
0
|
$1.39B — | $100.00 — | $1.87 — | $1.87 — | $1.39B — | 0 | -$0.05 — | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.75 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,779 39.01 USD |
-0.7
|
¥203B 1.37B USD | ¥98K 658.83 USD | ¥5,765 38.92 USD | ¥5,925 40 USD | ¥203B 1.37B USD | 19.23 | ¥301 2.03 USD | ||
| NeoGenomics, Inc. NG9.F | €9.61 10.51 USD |
+11.51
|
€1.25B 1.37B USD | €100.00 109.31 USD | €9.61 10.51 USD | €9.61 10.51 USD | €1.25B 1.37B USD | 0 | -€0.66 -0.7 USD | ||
| Perrigo Company plc PIG.F | €9.03 9.88 USD |
+1.64
|
€1.25B 1.37B USD | €20.00 21.86 USD | €9.03 9.88 USD | €9.03 9.88 USD | €1.25B 1.37B USD | 0 | -€11.14 -12.1 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 96.81 9.45 USD |
+0.4
|
SEK 13.95B 1.36B USD | SEK 4.39K 428.32 USD | SEK 96.50 9.42 USD | SEK 97.40 9.51 USD | SEK 13.95B 1.36B USD | 33.96 | SEK 2.85 0.28 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$40.00 2.37 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.30 -0.7 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,525.00 0.1 USD |
-3.48
|
IDR 21.21T 1.36B USD | IDR 10.22M 653.34 USD | IDR 1,470.00 0.09 USD | IDR 1,610.00 0.1 USD | IDR 21.21T 1.36B USD | 15.38 | IDR 99.13 0.006 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
-3.79
|
€1.24B 1.35B USD | €10.63K 11.62K USD | €15.50 16.94 USD | €16.00 17.49 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €4.72 5.16 USD |
+0.64
|
€1.23B 1.34B USD | €14.39K 15.73K USD | €4.60 5.02 USD | €4.72 5.16 USD | €1.23B 1.34B USD | 24.84 | €0.19 0.21 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.16 1.27 USD |
+5.45
|
€1.22B 1.34B USD | €1.05K 1.14K USD | €1.13 1.24 USD | €1.16 1.27 USD | €1.22B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹533.40 6.45 USD |
-1.87
|
₹110.59B 1.34B USD | ₹4.68K 56.57 USD | ₹530.65 6.42 USD | ₹553.00 6.69 USD | ₹110.59B 1.34B USD | 58.23 | ₹9.16 0.11 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,712 11.56 USD |
-0.26
|
¥198B 1.33B USD | ¥406K 2.74K USD | ¥1,703 11.5 USD | ¥1,736 11.72 USD | ¥198B 1.33B USD | 17.21 | ¥100 0.67 USD | ||
| Immunocore Holdings plc 6YG.F | €24.00 26.24 USD |
-1.64
|
€1.22B 1.33B USD | €4.00 4.37 USD | €23.80 26.02 USD | €24.40 26.67 USD | €1.22B 1.33B USD | 0 | -€0.48 -0.5 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 0 | -R$4.91 -0.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.00 12.02 USD |
0
|
€1.21B 1.33B USD | €206.00 225.19 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.21B 1.33B USD | 0 | -€0.38 -0.4 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.90 11.92 USD |
-0.46
|
€1.20B 1.32B USD | €360.00 393.53 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.20B 1.32B USD | 0 | -€0.38 -0.4 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.56 24.66 USD |
-0.57
|
€1.20B 1.31B USD | €300.00 327.94 USD | €22.56 24.66 USD | €22.56 24.66 USD | €1.20B 1.31B USD | 0 | -€3.39 -3.7 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.20 18.8 USD |
+0.58
|
€1.18B 1.29B USD | €280.00 306.08 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.18B 1.29B USD | 20.97 | €0.82 0.9 USD | ||
| Immatics N.V. 4A3.F | €8.63 9.43 USD |
-3.36
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.63 9.43 USD | €8.67 9.47 USD | €1.18B 1.29B USD | 0 | -€1.71 -1.8 USD | ||
| Nolato AB (publ) NBF.F | €4.38 4.78 USD |
+1.51
|
€1.18B 1.29B USD | €250.00 273.28 USD | €4.38 4.78 USD | €4.38 4.78 USD | €1.18B 1.29B USD | 16.82 | €0.26 0.28 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹233.10 2.82 USD |
-2.59
|
₹105.71B 1.28B USD | ₹134.50K 1.63K USD | ₹230.50 2.79 USD | ₹244.15 2.95 USD | ₹105.71B 1.28B USD | 30.03 | ₹7.76 0.09 USD | ||
| EL.En. S.p.A ELEAF | $15.94 — |
0
|
$1.28B — | $2.00K — | $9.80 — | $9.80 — | $1.28B — | 20.69 | $0.77 — | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,060 54.41 USD |
+1
|
¥188B 1.27B USD | ¥187K 1.26K USD | ¥7,980 53.87 USD | ¥8,190 55.28 USD | ¥188B 1.27B USD | 23.69 | ¥340 2.3 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹536.75 6.49 USD |
+2.02
|
₹104.98B 1.27B USD | ₹111.72K 1.35K USD | ₹523.95 6.34 USD | ₹542.95 6.57 USD | ₹104.98B 1.27B USD | 43.11 | ₹12.45 0.15 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.90 18.47 USD |
+9.03
|
€1.16B 1.27B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.90 18.47 USD | €1.16B 1.27B USD | 0 | -€1.18 -1.2 USD | ||
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
+0.31
|
€1.15B 1.26B USD | €500.00 546.57 USD | €3.23 3.53 USD | €3.24 3.54 USD | €1.15B 1.26B USD | 0 | -€1.04 -1.1 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.80 16.18 USD |
+8.03
|
€1.15B 1.26B USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.15B 1.26B USD | 0 | -€5.57 -6.08 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.50 9.29 USD |
-2.41
|
€1.15B 1.26B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.69 9.49 USD | €1.15B 1.26B USD | 0 | -€3.40 -3.7 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,357 22.66 USD |
+1.79
|
¥186B 1.26B USD | ¥241K 1.62K USD | ¥3,333 22.5 USD | ¥3,419 23.08 USD | ¥186B 1.26B USD | 27.62 | ¥122 0.82 USD | ||
| Phibro Animal Health Corporation PB8.F | €28.20 30.83 USD |
+4.44
|
€1.14B 1.25B USD | €50.00 54.66 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.14B 1.25B USD | 14.02 | €2.01 2.2 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
+0.39
|
CHF 1.10B 1.25B USD | CHF 736.00 837.41 USD | CHF 12.85 14.62 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.24 -0.2 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,010 13.56 USD |
-0.02
|
¥185B 1.25B USD | ¥277K 1.87K USD | ¥1,994 13.46 USD | ¥2,036 13.74 USD | ¥185B 1.25B USD | 13.92 | ¥144 0.97 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,206.00 75.08 USD |
+0.08
|
₹103.02B 1.25B USD | ₹10.20K 123.42 USD | ₹6,152.00 74.43 USD | ₹6,245.50 75.56 USD | ₹103.02B 1.25B USD | 31.47 | ₹197.16 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹857.00 10.37 USD |
-0.23
|
₹102.91B 1.25B USD | ₹185.87K 2.25K USD | ₹850.00 10.28 USD | ₹869.70 10.52 USD | ₹102.91B 1.25B USD | 46.85 | ₹18.29 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹856.20 10.36 USD |
-0.48
|
₹102.82B 1.24B USD | ₹8.04K 97.23 USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹102.82B 1.24B USD | 46.86 | ₹18.27 0.22 USD | ||
| Ardelyx, Inc. 41X.F | €4.61 5.03 USD |
-0.11
|
€1.14B 1.24B USD | €2.55K 2.79K USD | €4.61 5.03 USD | €4.61 5.03 USD | €1.14B 1.24B USD | 0 | -€0.21 -0.2 USD | ||
| Ryman Healthcare RYHTY | $6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.61 11.97 USD |
-0.62
|
SEK 12.71B 1.24B USD | SEK 40.15K 3.92K USD | SEK 121.70 11.88 USD | SEK 123.05 12.01 USD | SEK 12.71B 1.24B USD | 29.76 | SEK 4.12 0.4 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,150.00 74.4 USD |
-0.81
|
₹102.09B 1.24B USD | ₹209.00 2.53 USD | ₹6,150.00 74.4 USD | ₹6,267.20 75.82 USD | ₹102.09B 1.24B USD | 31.23 | ₹196.90 2.38 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.18 25.34 USD |
+3.67
|
€1.13B 1.23B USD | €65.00 71.05 USD | €23.18 25.34 USD | €23.18 25.34 USD | €1.13B 1.23B USD | 0 | -€2.36 -2.5 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.30 13.7 USD |
+1.45
|
SEK 12.57B 1.23B USD | SEK 103.26K 10.08K USD | SEK 139.90 13.66 USD | SEK 141.50 13.81 USD | SEK 12.57B 1.23B USD | 39.29 | SEK 3.57 0.35 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.21 6.78 USD |
+2.85
|
€1.12B 1.22B USD | €99.00 108.22 USD | €6.21 6.78 USD | €6.21 6.79 USD | €1.12B 1.22B USD | 0 | -€0.84 -0.9 USD | ||
| JMDC Inc. 4483.T | ¥2,759 18.62 USD |
+3.14
|
¥181B 1.22B USD | ¥385K 2.6K USD | ¥2,730 18.43 USD | ¥2,847 19.22 USD | ¥181B 1.22B USD | 26.95 | ¥102 0.69 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.80 24.92 USD |
-1.72
|
€1.11B 1.22B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,660 24.71 USD |
-1.48
|
¥180B 1.22B USD | ¥143K 962.59 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥180B 1.22B USD | 34.36 | ¥107 0.72 USD | ||
| Enovis Corporation C520.F | €19.30 21.1 USD |
+5.46
|
€1.11B 1.21B USD | €215.00 235.02 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.11B 1.21B USD | 0 | -€17.12 -18.7 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.18 USD |
-3.22
|
€1.10B 1.2B USD | €10.62K 11.61K USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.10B 1.2B USD | 0 | -€0.24 -0.2 USD | ||
| Evotec SE EVOTF | $6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.27 — | ||
| Life Healthcare LTGHF | $0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
| Strides Pharma Science Limited STAR.BO | ₹1,042.95 12.62 USD |
+1.52
|
₹96.13B 1.16B USD | ₹15.28K 184.9 USD | ₹1,004.90 12.16 USD | ₹1,049.30 12.69 USD | ₹96.13B 1.16B USD | 17.27 | ₹60.39 0.73 USD | ||
| Everest Medicines Limited 6HN.F | €3.02 3.3 USD |
-0.66
|
€1.06B 1.16B USD | €140.00 153.04 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.06B 1.16B USD | 0 | -€0.11 -0.1 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,037.10 12.55 USD |
+0.96
|
₹95.59B 1.16B USD | ₹366.76K 4.44K USD | ₹1,003.50 12.14 USD | ₹1,049.50 12.7 USD | ₹95.59B 1.16B USD | 17.17 | ₹60.38 0.73 USD | ||
| Mani, Inc. 7730.T | ¥1,737 11.73 USD |
+2.96
|
¥171B 1.15B USD | ¥345K 2.33K USD | ¥1,719 11.6 USD | ¥1,750 11.81 USD | ¥171B 1.15B USD | 30.58 | ¥57 0.38 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹638.85 7.73 USD |
-0.29
|
₹95.38B 1.15B USD | ₹6.69K 80.9 USD | ₹630.75 7.63 USD | ₹645.15 7.81 USD | ₹95.38B 1.15B USD | 672.47 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.00 7.72 USD |
-0.3
|
₹95.25B 1.15B USD | ₹108.58K 1.31K USD | ₹630.30 7.63 USD | ₹646.00 7.82 USD | ₹95.25B 1.15B USD | 671.57 | ₹0.95 0.01 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €36.20 39.57 USD |
+5.23
|
€1.04B 1.14B USD | €40.00 43.73 USD | €35.80 39.13 USD | €36.20 39.57 USD | €1.04B 1.14B USD | 9.55 | €3.79 4.14 USD | ||
| Spire Healthcare Group plc S00.F | €2.36 2.58 USD |
0
|
€1.04B 1.14B USD | €11.00 12.02 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.04B 1.14B USD | 47.19 | €0.05 0.05 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Redcare Pharmacy NV SAE1.F | €4.56 4.98 USD |
+6.05
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €26.60 29.08 USD |
+3.91
|
€1.03B 1.13B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.60 29.08 USD | €1.03B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,035 13.74 USD |
+1.7
|
¥167B 1.13B USD | ¥288K 1.94K USD | ¥2,016 13.61 USD | ¥2,086 14.08 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 372.00 54.54 USD |
0
|
DKK 7.68B 1.13B USD | DKK 9.00 1.32 USD | DKK 372.00 54.54 USD | DKK 372.00 54.54 USD | DKK 7.68B 1.13B USD | 36.25 | DKK 10.26 1.5 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
0
|
€1.03B 1.12B USD | €493.00 538.92 USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Neuren Pharmaceuticals NURPF | $8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 52.20 | $0.17 — | ||
| Ambea AB (publ) 6MA.F | €12.75 13.94 USD |
+3.24
|
€1.02B 1.12B USD | €1.10K 1.2K USD | €12.75 13.94 USD | €12.75 13.94 USD | €1.02B 1.12B USD | 16.34 | €0.78 0.85 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.00 87.45 USD |
+5.26
|
€1.02B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €81.50 89.09 USD | €1.02B 1.12B USD | 50.63 | €1.58 1.73 USD | ||
| Terveystalo Oyj 4TS.F | €8.06 8.81 USD |
+3.87
|
€1.02B 1.12B USD | €12.00 13.12 USD | €8.06 8.81 USD | €8.06 8.81 USD | €1.02B 1.12B USD | 13.21 | €0.61 0.67 USD | ||
| Inventiva IVEVF | $5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.21 — | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+2.58
|
€1.02B 1.11B USD | €55.00 60.12 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.11B USD | 50.63 | €1.57 1.72 USD | ||
| CStone Pharmaceuticals CSPHF | $0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
| CVS Group plc 4C9.F | €14.50 15.85 USD |
+2.11
|
€1.01B 1.11B USD | €72.00 78.71 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.01B 1.11B USD | 53.70 | €0.27 0.3 USD | ||
| Gerresheimer AG GRRMF | $32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.63 | $0.79 — | ||
| CareDx, Inc. 1K9.F | €19.50 21.32 USD |
+3.17
|
€1.01B 1.1B USD | €40.00 43.73 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.84 4.53 USD |
+5.39
|
A$1.66B 1.1B USD | A$16.44K 10.88K USD | A$6.68 4.42 USD | A$6.97 4.61 USD | A$1.66B 1.1B USD | 7.68 | A$0.89 0.59 USD | ||
| GC Biopharma Corp. 006280.KS | ₩126,900 95.79 USD |
-2.91
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.50 7.11 USD |
+3.17
|
€999.63M 1.09B USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €999.63M 1.09B USD | 0 | -€0.72 -0.7 USD | ||
| Sphere Corp. 347700.KQ | ₩30,700 23.17 USD |
-9.57
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.72 53.26 USD |
-3.72
|
€991.03M 1.08B USD | €604.00 660.25 USD | €48.44 52.95 USD | €50.20 54.88 USD | €991.03M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €42.40 46.35 USD |
+1.44
|
€989.85M 1.08B USD | €150.00 163.97 USD | €42.20 46.13 USD | €42.40 46.35 USD | €989.85M 1.08B USD | 23.16 | €1.83 2 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.63 0.68 USD |
+0.81
|
€989.07M 1.08B USD | €275.00 300.61 USD | €0.63 0.68 USD | €0.63 0.68 USD | €989.07M 1.08B USD | 12.50 | €0.05 0.05 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
+6.05
|
PLN 4.24B 1.08B USD | PLN 1.00 0.25 USD | PLN 8.06 2.05 USD | PLN 8.06 2.05 USD | PLN 4.24B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||