$3.71T
Capitalização total de mercado
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Dominância

Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,110.5 110.22 USD
-1.92
$227.76B 2.76B USD $26.25K 317.63 USD $9,120 110.34 USD $9,120 110.34 USD $227.76B 2.76B USD 196.17 $46.44 0.56 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,109.2 110.21 USD
-2.01
$227.73B 2.76B USD $2.72K 32.91 USD $9,025 109.19 USD $9,359.55 113.23 USD $227.73B 2.76B USD 195.98 $46.48 0.56 USD
Crinetics Pharmaceuticals, Inc.  6Z4.F $26.8 29.3 USD
+7.2
$2.52B 2.75B USD $40 43.73 USD $26.8 29.3 USD $26.8 29.3 USD $2.52B 2.75B USD 0 -$3.19 -3.4 USD
Ansell Limited  PD1.F $61.5 67.23 USD
-0.81
$2.52B 2.75B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $2.52B 2.75B USD 22.12 $2.78 3.04 USD
Ansell Limited  PD1A.F $16.7 18.26 USD
-0.6
$2.51B 2.74B USD $12 13.12 USD $16.7 18.26 USD $16.7 18.26 USD $2.51B 2.74B USD 23.85 $0.7 0.77 USD
Hanmi Pharm. Co., Ltd.  128940.KS $285,000 215.13 USD
-0.35
$3.61T 2.73B USD $26.15K 19.74 USD $283,000 213.62 USD $287,500 217.02 USD $3.61T 2.73B USD 0 $0 0 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Almirall, S.A.  0O9B.IL $10.94 11.96 USD
+1.11
$2.49B 2.72B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 0 -$0.06 -0.06 USD
Poly Medicure Limited  POLYMED.NS $2,219.6 26.85 USD
-0.21
$224.9B 2.72B USD $26.18K 316.77 USD $2,229.9 26.98 USD $2,229.9 26.98 USD $224.9B 2.72B USD 65.22 $34.03 0.41 USD
Poly Medicure Limited  POLYMED.BO $2,218.85 26.84 USD
-0.32
$224.83B 2.72B USD $2.53K 30.65 USD $2,214.35 26.79 USD $2,234.8 27.04 USD $224.83B 2.72B USD 65.14 $34.06 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ultragenyx Pharmaceutical Inc.  UP0.F $26 28.42 USD
-22.16
$2.46B 2.69B USD $115 125.71 USD $26 28.42 USD $26.4 28.86 USD $2.46B 2.69B USD 0 -$5 -5.4 USD
SYNLAB AG  SYAB.DE $11.06 12.09 USD
0
$2.43B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.66B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Surgery Partners, Inc.  1SP.F $18.9 20.66 USD
0
$2.42B 2.65B USD $410 448.19 USD $18.8 20.55 USD $19.1 20.88 USD $2.42B 2.65B USD 0 -$1.3 -1.4 USD
Sumitomo Pharma  DNPUF $6.34
0
$2.64B $5 $7.19 $7.19 $2.64B 15.46 $0.41
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Kusuri No Aoki Holdings Co., Ltd.  3549.T $3,863 26.08 USD
+0.65
$388.63B 2.62B USD $217.4K 1.47K USD $3,838 25.91 USD $3,918 26.45 USD $388.63B 2.62B USD 21.35 $180.92 1.22 USD
Bausch Health Companies Inc.  BHCN.MX $124 7.34 USD
0
$44.12B 2.61B USD $0 0 USD $124 7.34 USD $124 7.34 USD $44.12B 2.61B USD 0 -$22.92 -1.3 USD
Everest Medicines Limited  6HN.F $7.3 7.98 USD
-2.67
$2.37B 2.59B USD $12 13.12 USD $7.3 7.98 USD $7.3 7.98 USD $2.37B 2.59B USD 0 -$0.39 -0.4 USD
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.58B $700 $0.8499 $0.8499 $2.58B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.58B $3K $2.3 $2.62 $2.58B 115.00 $0.02
Suzuken Co., Ltd.  9987.T $5,286 35.68 USD
+0.42
$381.44B 2.57B USD $42.4K 286.21 USD $5,267 35.55 USD $5,316 35.88 USD $381.44B 2.57B USD 11.68 $452.48 3.05 USD
Alfresa Holdings Corporation  2784.T $2,059.5 13.9 USD
+1.33
$380.1B 2.57B USD $222K 1.5K USD $2,040 13.77 USD $2,070 13.97 USD $380.1B 2.57B USD 14.16 $145.35 0.98 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
ZJLD Group Inc  LH6.F $0.6899 0.75 USD
-0.46
$2.34B 2.55B USD $2.99K 3.27K USD $0.6899 0.75 USD $0.6899 0.75 USD $2.34B 2.55B USD 13.79 $0.05 0.05 USD
ABL Bio Inc.  298380.KQ $69,600 52.54 USD
+2.36
$3.38T 2.55B USD $411.88K 310.9 USD $66,800 50.42 USD $71,000 53.59 USD $3.38T 2.55B USD 0 $0 0 USD
HUTCHMED (China) Limited  H7T1.F $13.4 14.65 USD
-0.74
$2.33B 2.54B USD $1.2K 1.31K USD $13.4 14.65 USD $13.4 14.65 USD $2.33B 2.54B USD 78.82 $0.17 0.19 USD
Almirall, S.A.  E2Z.F $10.82 11.83 USD
0
$2.33B 2.54B USD $250 273.28 USD $10.82 11.83 USD $10.82 11.83 USD $2.33B 2.54B USD 98.36 $0.11 0.12 USD
Sumitomo Pharma Co., Ltd.  DPM.F $5.7 6.23 USD
+1.79
$2.32B 2.53B USD $5K 5.47K USD $5.7 6.23 USD $5.7 6.23 USD $2.32B 2.53B USD 17.81 $0.32 0.35 USD
Bavarian Nordic A/S  0DPB.IL $183.23 26.86 USD
+4.57
$17.2B 2.52B USD $871 127.71 USD $0 0 USD $0 0 USD $17.2B 2.52B USD 13.00 $14.09 2.07 USD
Mirum Pharmaceuticals, Inc.  08D.F $44.2 48.32 USD
+5.74
$2.28B 2.49B USD $26 28.42 USD $44 48.1 USD $44.2 48.32 USD $2.28B 2.49B USD 0 -$1.36 -1.4 USD
Catalyst Pharmaceuticals, Inc.  CN2.F $18.47 20.18 USD
+5.48
$2.26B 2.47B USD $52 56.84 USD $18.47 20.18 USD $18.47 20.18 USD $2.26B 2.47B USD 13.67 $1.35 1.48 USD
HUTCHMED (China) Limited  H7T2.F $2.58 2.82 USD
-3.01
$2.26B 2.47B USD $50 54.66 USD $2.58 2.82 USD $2.58 2.82 USD $2.26B 2.47B USD 86.00 $0.03 0.03 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Organon & Co.  7XP.F $8.53 9.32 USD
+0.71
$2.22B 2.42B USD $135 147.57 USD $8.34 9.12 USD $8.62 9.42 USD $2.22B 2.42B USD 3.46 $2.46 2.69 USD
Arrowhead Pharmaceuticals, Inc.  HDP1.F $15.91 17.39 USD
+0.03
$2.21B 2.41B USD $100 109.31 USD $15.91 17.39 USD $15.91 17.39 USD $2.21B 2.41B USD 0 -$0.95 -1.03 USD
Hanmi Science Co., Ltd.  008930.KS $47,000 35.48 USD
-0.95
$3.18T 2.4B USD $196.14K 148.05 USD $45,700 34.5 USD $48,150 36.35 USD $3.18T 2.4B USD 0 $0 0 USD
GN Store Nord A/S  0K9P.IL $100.84 14.79 USD
+2
$16.38B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $16.38B 2.4B USD 29.39 $3.43 0.5 USD
LivaNova PLC  LIA.F $40 43.73 USD
+1.01
$2.19B 2.39B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $2.19B 2.39B USD 0 -$3.39 -3.7 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $977.05 11.82 USD
-0.94
$195.02B 2.36B USD $7.18K 86.83 USD $975.35 11.8 USD $992.6 12.01 USD $195.02B 2.36B USD 32.57 $29.99 0.36 USD
ImmunityBio, Inc.  26CA.F $2.43 2.66 USD
+2.7
$2.15B 2.36B USD $1K 1.09K USD $2.35 2.57 USD $2.44 2.67 USD $2.15B 2.36B USD 0 -$0.47 -0.5 USD
Myriad Genetics, Inc.  MYD.DE $26.72 29.21 USD
0
$2.15B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.36B USD 0 $0 0 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,170.5 14.16 USD
+1.89
$193.65B 2.34B USD $4.43K 53.62 USD $1,148.95 13.9 USD $1,175.5 14.22 USD $193.65B 2.34B USD 22.15 $52.84 0.64 USD
Xenon Pharmaceuticals Inc.  XP0.F $27.6 30.17 USD
+3.76
$2.12B 2.32B USD $100 109.31 USD $27.6 30.17 USD $27.6 30.17 USD $2.12B 2.32B USD 0 -$2.79 -3.04 USD
GN Store Nord A/S  GNNDY $47.64
+1.58
$2.31B $100 $47.64 $47.64 $2.31B 18.25 $2.61
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Galapagos NV  G1LP34.SA $8.39 1.7 USD
+3.97
$11.3B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $11.3B 2.29B USD 0 -$0.86 -0.1 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9799 1.07 USD
-0.63
$2.09B 2.28B USD $60 65.59 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.09B 2.28B USD 98.20 $0.01 0.01 USD
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
Bausch Health Companies Inc.  BVF.F $5.52 6.03 USD
-2.02
$2.07B 2.26B USD $1.65K 1.8K USD $5.52 6.03 USD $5.52 6.03 USD $2.07B 2.26B USD 0 -$0.11 -0.1 USD
Redcare Pharmacy  SAEYY $11.26
0
$2.26B $100 $10 $10 $2.26B 0 -$0.28
Deciphera Pharmaceuticals, Inc.  D05.F $23.6 25.8 USD
0
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 $0 0 USD
Apellis Pharmaceuticals, Inc.  1JK.F $15.62 17.08 USD
+7.35
$2.06B 2.25B USD $680 743.33 USD $15.62 17.08 USD $15.62 17.08 USD $2.06B 2.25B USD 0 -$1.49 -1.6 USD
Bavarian Nordic A/S  BVNRY $9.52
+4.39
$2.24B $670 $9.49 $9.55 $2.24B 10.81 $0.88
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,490 0.16 USD
-1.19
$34.63T 2.21B USD $849.9K 54.31 USD $2,490 0.16 USD $2,530 0.16 USD $34.63T 2.21B USD 29.67 $83.92 0.005 USD
AddLife AB (publ)  1AD1.F $16.47 18 USD
+0.37
$2.01B 2.19B USD $353 385.88 USD $16.47 18 USD $16.47 18 USD $2.01B 2.19B USD 71.60 $0.23 0.25 USD
Bora Pharmaceuticals Co., LTD.  6472.TWO $678 21.54 USD
0
$68.81B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $68.81B 2.19B USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
NATCO Pharma Limited  NATCOPHARM.BO $998.2 12.08 USD
-1.88
$178.79B 2.16B USD $47.75K 577.72 USD $996.7 12.06 USD $1,025.05 12.4 USD $178.79B 2.16B USD 9.48 $105.29 1.27 USD
Vimian Group AB (publ)  0V0.F $3.74 4.09 USD
-0.53
$1.98B 2.16B USD $5K 5.47K USD $3.74 4.09 USD $3.74 4.09 USD $1.98B 2.16B USD 93.54 $0.04 0.04 USD
Haw Par  HAWPF $9.4
0
$2.15B $43 $9.86 $9.86 $2.15B 11.60 $0.81
Sarepta Therapeutics, Inc.  S1RP34.SA $5.3 1.07 USD
-1.49
$10.59B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.59B 2.15B USD 0 -$0.69 -0.1 USD
GN Store Nord A/S  GNSN.VI $13.48 14.73 USD
+1.7
$1.96B 2.14B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.96B 2.14B USD 18.20 $0.74 0.81 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $32.65 35.69 USD
+4.98
$1.96B 2.14B USD $75 81.99 USD $32.25 35.25 USD $34.25 37.44 USD $1.96B 2.14B USD 0 -$2.87 -3.1 USD
Ligand Pharmaceuticals Incorporated  LGDN.F $101 110.41 USD
-0.98
$1.95B 2.13B USD $20 21.86 USD $101 110.41 USD $104 113.69 USD $1.95B 2.13B USD 0 -$5.89 -6.4 USD
Clariane SE  KO2.F $5.29 5.78 USD
+1.34
$1.94B 2.12B USD $2K 2.19K USD $5.29 5.78 USD $5.29 5.78 USD $1.94B 2.12B USD 0 -$0.13 -0.1 USD
Bavarian Nordic A/S  BVNKF $26.51
0
$2.12B $108 $26.2 $26.2 $2.12B 10.04 $2.64
Redcare Pharmacy NV  SHOP.VI $93.3 101.99 USD
+1.58
$1.93B 2.11B USD $333 364.01 USD $91.25 99.75 USD $93.3 101.99 USD $1.93B 2.11B USD 0 -$2.43 -2.6 USD
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.32 $2.02
GN Store Nord A/S  GNN.F $13.26 14.49 USD
+1.22
$1.93B 2.11B USD $15 16.4 USD $13.09 14.31 USD $13.46 14.71 USD $1.93B 2.11B USD 17.91 $0.74 0.81 USD
Agios Pharmaceuticals, Inc.  8AP.F $32.8 35.85 USD
+7.19
$1.91B 2.08B USD $120 131.18 USD $32.8 35.85 USD $32.8 35.85 USD $1.91B 2.08B USD 3.42 $9.59 10.48 USD
Vitrolife AB (publ)  0YAY.IL $148 14.45 USD
+0.51
$21.32B 2.08B USD $546 53.3 USD $0 0 USD $0 0 USD $21.32B 2.08B USD 51.92 $2.85 0.28 USD
Acadia Healthcare Company, Inc.  7RA.F $20.6 22.52 USD
0
$1.9B 2.07B USD $150 163.97 USD $20.6 22.52 USD $20.6 22.52 USD $1.9B 2.07B USD 12.33 $1.67 1.83 USD
Vitrolife AB (publ)  VTRLY $14.98
0
$2.07B $100 $14.9 $14.9 $2.07B 38.41 $0.39
Redcare Pharmacy NV  SAE1.F $8.7 9.51 USD
+1.75
$1.89B 2.07B USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $1.89B 2.07B USD 0 -$0.25 -0.2 USD
Bavarian Nordic A/S  BV3.F $24.23 26.49 USD
+2.67
$1.89B 2.06B USD $113 123.52 USD $23.48 25.67 USD $24.23 26.49 USD $1.89B 2.06B USD 11.11 $2.18 2.38 USD
Dermapharm Holding SE  DMP.F $34.9 38.15 USD
-0.29
$1.88B 2.05B USD $710 776.13 USD $35.1 38.37 USD $35.1 38.37 USD $1.88B 2.05B USD 18.17 $1.92 2.1 USD
SKAN Group AG  0SKN.IL $71.3 81.12 USD
+1.57
$1.79B 2.04B USD $14.31K 16.28K USD $0 0 USD $0 0 USD $1.79B 2.04B USD 58.44 $1.22 1.39 USD
Toho Holdings Co., Ltd.  8129.T $4,804 32.43 USD
+0.61
$300.56B 2.03B USD $67.8K 457.67 USD $4,775 32.23 USD $4,853 32.76 USD $300.56B 2.03B USD 16.90 $284.11 1.92 USD
Denali Therapeutics Inc.  4DN.F $12.68 13.86 USD
+4.36
$1.84B 2.02B USD $230 251.42 USD $12.68 13.86 USD $12.68 13.86 USD $1.84B 2.02B USD 0 -$2.26 -2.4 USD
Denali Therapeutics Inc.  4DN.MU $12.63 13.8 USD
+3.1
$1.83B 2B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 2B USD 0 -$2.28 -2.4 USD
BB Biotech AG  BBZA.F $33.5 36.62 USD
+2.13
$1.83B 2B USD $886 968.52 USD $32.7 35.75 USD $33.5 36.62 USD $1.83B 2B USD 0 -$8.33 -9.1 USD
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Vitrolife AB (publ)  VTFN.F $13.21 14.44 USD
+4.84
$1.82B 1.98B USD $100 109.31 USD $12.82 14.01 USD $13.21 14.44 USD $1.82B 1.98B USD 40.03 $0.33 0.36 USD
Veracyte, Inc.  12V.F $22.8 24.92 USD
+1.79
$1.8B 1.97B USD $250 273.28 USD $22.8 24.92 USD $22.8 24.92 USD $1.8B 1.97B USD 63.33 $0.36 0.39 USD
Addus HomeCare Corporation  A41.F $95.5 104.39 USD
+1.6
$1.78B 1.95B USD $46 50.28 USD $95.5 104.39 USD $95.5 104.39 USD $1.78B 1.95B USD 25.74 $3.71 4.06 USD
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.95B $200 $5.16 $5.16 $1.95B 71.71 $0.07
MicroPort Scientific  MCRPF $1.05
-14.34
$1.93B $100 $1.22 $1.22 $1.93B 0 -$0.12
Vericel Corporation  ATQP.F $35 38.26 USD
+2.94
$1.76B 1.93B USD $3 3.28 USD $35 38.26 USD $35 38.26 USD $1.76B 1.93B USD 875.00 $0.04 0.04 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $3,914 26.42 USD
-2.81
$285.58B 1.93B USD $292.5K 1.97K USD $3,861 26.06 USD $3,948 26.65 USD $285.58B 1.93B USD 13.17 $297.08 2.01 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Galapagos  GLPGF $28.63
0
$1.91B $190 $26.2 $26.2 $1.91B 0 -$3.2
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.