País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Saúde (182)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩215,500 162.67 USD |
-4.01
|
₩15T 11.33B USD | ₩40K 30.33 USD | ₩212,000 160.03 USD | ₩218,000 164.55 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩267,500 201.92 USD |
-1.29
|
₩3T 2.1B USD | ₩6K 4.17 USD | ₩258,500 195.13 USD | ₩269,500 203.43 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,800 48.16 USD |
-3.48
|
₩2T 1.77B USD | ₩21K 15.49 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,400 31.25 USD |
-3.94
|
₩2T 1.75B USD | ₩25K 18.89 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,500 85.67 USD |
-3.99
|
₩2T 1.57B USD | ₩5K 4 USD | ₩110,200 83.18 USD | ₩116,100 87.64 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩88,900 67.1 USD |
-2.63
|
₩2T 1.53B USD | ₩12K 8.94 USD | ₩87,200 65.82 USD | ₩90,000 67.94 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩169,000 127.57 USD |
-2.03
|
₩2T 1.38B USD | ₩6K 4.29 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩30K 22.3 USD | ₩26,750 20.19 USD | ₩27,450 20.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,500 27.55 USD |
0
|
₩2T 1.26B USD | ₩44K 33.44 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
-2.28
|
₩2T 1.22B USD | ₩9K 6.47 USD | ₩35,600 26.87 USD | ₩36,750 27.74 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩55,400 41.82 USD |
-8.13
|
₩2T 1.16B USD | ₩53K 40.28 USD | ₩54,500 41.14 USD | ₩58,800 44.38 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,500 15.47 USD |
-7.45
|
₩1T 768.96M USD | ₩127K 95.98 USD | ₩19,990 15.09 USD | ₩21,050 15.89 USD | ₩1T 768.96M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,350 26.68 USD |
-1.81
|
₩1T 755.94M USD | ₩12K 8.92 USD | ₩34,650 26.16 USD | ₩35,600 26.87 USD | ₩1T 755.94M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,520 8.7 USD |
-1.71
|
₩858B 647.47M USD | ₩148K 111.82 USD | ₩11,210 8.46 USD | ₩11,940 9.01 USD | ₩858B 647.47M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,900 15.78 USD |
-2.34
|
₩784B 592.06M USD | ₩9K 7.14 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩784B 592.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,550 5.7 USD |
-2.08
|
₩702B 529.85M USD | ₩29K 22.16 USD | ₩7,420 5.6 USD | ₩7,620 5.75 USD | ₩702B 529.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,280 4.74 USD |
-2.33
|
₩606B 457.46M USD | ₩63K 47.19 USD | ₩6,140 4.63 USD | ₩6,320 4.77 USD | ₩606B 457.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,600 8 USD |
-6.85
|
₩462B 348.54M USD | ₩99K 74.4 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,800 16.46 USD |
-6.81
|
₩435B 328.32M USD | ₩27K 20.61 USD | ₩21,800 16.46 USD | ₩23,000 17.36 USD | ₩435B 328.32M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,000 49.06 USD |
-1.22
|
₩420B 316.87M USD | ₩2K 1.21 USD | ₩63,900 48.23 USD | ₩65,400 49.37 USD | ₩420B 316.87M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,800 18.72 USD |
-3.5
|
₩394B 297.35M USD | ₩8K 5.71 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩394B 297.35M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,435 3.35 USD |
-3.28
|
₩391B 295.37M USD | ₩71K 53.62 USD | ₩4,365 3.29 USD | ₩4,500 3.4 USD | ₩391B 295.37M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,460 4.12 USD |
-4.04
|
₩346B 260.81M USD | ₩50K 37.5 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩346B 260.81M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,150 18.98 USD |
-5.81
|
₩335B 252.64M USD | ₩15K 11.42 USD | ₩24,450 18.46 USD | ₩25,850 19.51 USD | ₩335B 252.64M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,135 1.61 USD |
-2.06
|
₩296B 223.29M USD | ₩81K 60.92 USD | ₩2,055 1.55 USD | ₩2,160 1.63 USD | ₩296B 223.29M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,000 6.04 USD |
-1.24
|
₩290B 218.72M USD | ₩14K 10.52 USD | ₩7,840 5.92 USD | ₩8,050 6.08 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,340 9.31 USD |
-4.42
|
₩289B 218.09M USD | ₩17K 12.52 USD | ₩12,230 9.23 USD | ₩12,570 9.49 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,050 21.93 USD |
-3.97
|
₩284B 214.28M USD | ₩2K 1.66 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,050 18.15 USD |
-1.03
|
₩277B 209.44M USD | ₩1K 0.98 USD | ₩23,900 18.04 USD | ₩24,250 18.3 USD | ₩277B 209.44M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
0
|
₩269B 203.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,000 13.59 USD |
-5.76
|
₩257B 193.77M USD | ₩7K 5.5 USD | ₩17,960 13.56 USD | ₩18,640 14.07 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,650 22.38 USD |
-2.47
|
₩255B 192.57M USD | ₩7K 5.07 USD | ₩28,100 21.21 USD | ₩30,050 22.68 USD | ₩255B 192.57M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,775 2.09 USD |
-3.64
|
₩245B 184.62M USD | ₩128K 96.41 USD | ₩2,750 2.08 USD | ₩2,875 2.17 USD | ₩245B 184.62M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,650 14.83 USD |
-3.91
|
₩243B 183.7M USD | ₩3K 2.15 USD | ₩19,650 14.83 USD | ₩20,350 15.36 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,530 7.19 USD |
-4.6
|
₩234B 176.57M USD | ₩5K 3.53 USD | ₩9,480 7.16 USD | ₩9,800 7.4 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,500 2.64 USD |
-2.91
|
₩215B 162.59M USD | ₩11K 8.04 USD | ₩3,475 2.62 USD | ₩3,530 2.66 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,590 13.28 USD |
-2.71
|
₩205B 154.71M USD | ₩3K 2.48 USD | ₩17,520 13.22 USD | ₩17,990 13.58 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
-2.81
|
₩204B 154.17M USD | ₩1K 0.82 USD | ₩2,040 1.54 USD | ₩2,165 1.63 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,465 3.37 USD |
-6
|
₩202B 152.27M USD | ₩47K 35.61 USD | ₩4,405 3.33 USD | ₩4,650 3.51 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,190 6.94 USD |
-2.13
|
₩200B 150.59M USD | ₩5K 3.7 USD | ₩9,130 6.89 USD | ₩9,240 6.97 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,800 6.64 USD |
-1.48
|
₩195B 147.18M USD | ₩2K 1.75 USD | ₩8,450 6.38 USD | ₩8,850 6.68 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,850 2.15 USD |
-3.06
|
₩195B 147.14M USD | ₩83K 62.58 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩195B 147.14M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-3.43
|
₩195B 146.89M USD | ₩2K 1.41 USD | ₩12,920 9.75 USD | ₩13,190 9.96 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,610 8.01 USD |
-2.66
|
₩191B 143.81M USD | ₩17K 12.5 USD | ₩10,310 7.78 USD | ₩10,780 8.14 USD | ₩191B 143.81M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,610 4.99 USD |
-0.6
|
₩186B 140.17M USD | ₩8K 5.79 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,990 7.54 USD |
-4.22
|
₩184B 138.92M USD | ₩19K 14.12 USD | ₩9,890 7.47 USD | ₩10,120 7.64 USD | ₩184B 138.92M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,883 1.42 USD |
-1.76
|
₩177B 133.68M USD | ₩23K 17.1 USD | ₩1,850 1.4 USD | ₩1,900 1.43 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,270 4.73 USD |
-3.83
|
₩176B 133M USD | ₩26K 19.4 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,930 4.48 USD |
-1.17
|
₩175B 131.94M USD | ₩734 0.55 USD | ₩5,810 4.39 USD | ₩5,980 4.51 USD | ₩175B 131.94M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
-3.57
|
₩169B 127.85M USD | ₩2K 1.31 USD | ₩14,810 11.18 USD | ₩15,290 11.54 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,010 10.58 USD |
-3.06
|
₩159B 120.22M USD | ₩8K 5.7 USD | ₩13,630 10.29 USD | ₩14,130 10.67 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,890 4.45 USD |
-3.75
|
₩152B 114.73M USD | ₩4K 2.95 USD | ₩5,880 4.44 USD | ₩6,120 4.62 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,450 19.21 USD |
-1.92
|
₩150B 112.96M USD | ₩584 0.44 USD | ₩25,400 19.17 USD | ₩25,800 19.47 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,840 2.14 USD |
-2.74
|
₩149B 112.75M USD | ₩44K 33.42 USD | ₩2,800 2.11 USD | ₩2,865 2.16 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,650 2 USD |
-0.75
|
₩143B 107.99M USD | ₩214K 161.78 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,345 3.28 USD |
-1.81
|
₩141B 106.15M USD | ₩1K 1.05 USD | ₩4,310 3.25 USD | ₩4,420 3.34 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,010 4.54 USD |
-5.5
|
₩134B 101.4M USD | ₩13K 10.13 USD | ₩5,700 4.3 USD | ₩6,290 4.75 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,464 1.11 USD |
-1.41
|
₩129B 97.37M USD | ₩4K 3.05 USD | ₩1,441 1.09 USD | ₩1,484 1.12 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,040 6.07 USD |
-3.59
|
₩127B 95.5M USD | ₩6K 4.76 USD | ₩8,040 6.07 USD | ₩8,330 6.29 USD | ₩127B 95.5M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,995 3.02 USD |
-3.85
|
₩120B 90.58M USD | ₩5K 3.43 USD | ₩3,950 2.98 USD | ₩4,060 3.06 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,610 1.97 USD |
-2.97
|
₩119B 89.6M USD | ₩18K 13.52 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,790 6.64 USD |
-4.46
|
₩113B 84.97M USD | ₩9K 7.1 USD | ₩8,690 6.56 USD | ₩9,080 6.85 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,710 7.33 USD |
-1.42
|
₩110B 83.3M USD | ₩6K 4.54 USD | ₩9,690 7.31 USD | ₩9,810 7.4 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,290 3.99 USD |
-2.41
|
₩108B 81.86M USD | ₩6K 4.63 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,500 7.17 USD |
-1.45
|
₩106B 80.18M USD | ₩2K 1.18 USD | ₩9,060 6.84 USD | ₩9,520 7.19 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,030 3.8 USD |
-2.33
|
₩104B 78.41M USD | ₩16K 11.93 USD | ₩4,935 3.73 USD | ₩5,150 3.89 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,720 7.34 USD |
-2.31
|
₩103B 78.01M USD | ₩5K 3.5 USD | ₩9,690 7.31 USD | ₩9,900 7.47 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,880 4.44 USD |
-2.81
|
₩102B 77.11M USD | ₩2K 1.74 USD | ₩5,840 4.41 USD | ₩5,980 4.51 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩98B 74.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,600 2.72 USD |
-2.44
|
₩97B 73.13M USD | ₩31K 23.65 USD | ₩3,470 2.62 USD | ₩3,600 2.72 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,005 1.51 USD |
-2.2
|
₩95B 71.99M USD | ₩10K 7.61 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,895 2.94 USD |
+4.99
|
₩93B 70.45M USD | ₩1M 876.79 USD | ₩3,615 2.73 USD | ₩3,995 3.02 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,939 1.46 USD |
-2.51
|
₩93B 70.39M USD | ₩15K 11.18 USD | ₩1,900 1.43 USD | ₩1,950 1.47 USD | ₩93B 70.39M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,360 6.31 USD |
-1.53
|
₩91B 68.83M USD | ₩7K 5.43 USD | ₩8,150 6.15 USD | ₩8,410 6.35 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,915 2.96 USD |
-2.85
|
₩91B 68.48M USD | ₩6K 4.48 USD | ₩3,900 2.94 USD | ₩3,975 3 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,570 4.96 USD |
-3.1
|
₩90B 67.69M USD | ₩4K 2.82 USD | ₩6,520 4.92 USD | ₩6,660 5.03 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,620 5 USD |
-1.63
|
₩87B 65.96M USD | ₩3K 2.35 USD | ₩6,560 4.95 USD | ₩6,700 5.06 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,060 3.82 USD |
-10.6
|
₩87B 65.71M USD | ₩143K 108.03 USD | ₩4,900 3.7 USD | ₩5,270 3.98 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,785 2.1 USD |
+2.39
|
₩86B 64.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,450 2.6 USD |
-4.43
|
₩85B 64.06M USD | ₩14K 10.51 USD | ₩3,255 2.46 USD | ₩3,500 2.64 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,960 6.76 USD |
-0.44
|
₩83B 62.61M USD | ₩986 0.74 USD | ₩8,880 6.7 USD | ₩9,000 6.79 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩82B 62.09M USD | ₩3K 2.3 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,899 1.43 USD |
+0.42
|
₩82B 61.96M USD | ₩5K 3.98 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩82B 61.96M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,590 7.24 USD |
-0.83
|
₩82B 61.74M USD | ₩789 0.6 USD | ₩9,310 7.03 USD | ₩9,880 7.46 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,950 2.98 USD |
-3.66
|
₩79B 59.81M USD | ₩4K 2.73 USD | ₩3,935 2.97 USD | ₩4,005 3.02 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,285 1.72 USD |
-3.79
|
₩78B 58.67M USD | ₩14K 10.89 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,290 3.99 USD |
-1.12
|
₩74B 56.04M USD | ₩462 0.35 USD | ₩5,280 3.99 USD | ₩5,300 4 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,400 4.83 USD |
-1.54
|
₩74B 55.84M USD | ₩81 0.06 USD | ₩6,400 4.83 USD | ₩6,480 4.89 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,275 3.23 USD |
-2.17
|
₩74B 55.5M USD | ₩11K 8.55 USD | ₩4,275 3.23 USD | ₩4,440 3.35 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,420 4.09 USD |
+0.74
|
₩73B 54.85M USD | ₩2K 1.6 USD | ₩5,260 3.97 USD | ₩5,430 4.1 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,050 1.55 USD |
-1.68
|
₩72B 54.43M USD | ₩3K 2.31 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,725 2.81 USD |
-2.49
|
₩72B 54.32M USD | ₩2K 1.81 USD | ₩3,500 2.64 USD | ₩3,820 2.88 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,230 1.68 USD |
+3.24
|
₩70B 53.15M USD | ₩137 0.1 USD | ₩2,210 1.67 USD | ₩2,230 1.68 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
