País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Saúde (182)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
0
|
₩16T 11.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩271,000 204.56 USD |
-0.73
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,100 49.89 USD |
+0.92
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,100 32.53 USD |
-0.92
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,200 89.22 USD |
+0.51
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩91,300 68.92 USD |
+0.33
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩172,500 130.21 USD |
+1.53
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,850 21.02 USD |
+0.54
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,300 45.52 USD |
+3.61
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,500 27.55 USD |
-0.54
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,350 28.19 USD |
-0.53
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,150 16.72 USD |
+0.68
|
₩1T 830.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.86M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,000 27.17 USD |
-4.13
|
₩1T 769.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.84M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,720 8.85 USD |
+3.26
|
₩873B 658.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩873B 658.71M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,400 16.15 USD |
+9.18
|
₩803B 606.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.22M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,710 5.82 USD |
+0.13
|
₩717B 541.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,430 4.85 USD |
+0.16
|
₩621B 468.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.39M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,380 8.59 USD |
-4.69
|
₩496B 374.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.19M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,400 17.66 USD |
-0.85
|
₩467B 352.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.42M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,800 49.67 USD |
+3.62
|
₩425B 320.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.77M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,700 19.4 USD |
-2.84
|
₩408B 308.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,585 3.46 USD |
-0.76
|
₩405B 305.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.36M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,690 4.3 USD |
-0.87
|
₩360B 271.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.8M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,700 20.15 USD |
+14.35
|
₩355B 268.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.21M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,910 9.74 USD |
+0.16
|
₩302B 228.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.17M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩302B 228M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,250 22.83 USD |
+0.17
|
₩296B 223.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
-0.49
|
₩293B 221.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-0.21
|
₩280B 211.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,100 14.42 USD |
-4.16
|
₩272B 205.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
0
|
₩269B 203.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,400 22.95 USD |
+0.66
|
₩262B 197.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩254B 191.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.61M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,450 15.44 USD |
+0.25
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,990 7.54 USD |
-2.82
|
₩245B 185.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.09M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,605 2.72 USD |
-1.1
|
₩222B 167.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,750 3.59 USD |
-2.66
|
₩215B 161.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,080 13.65 USD |
-0.99
|
₩211B 159.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.02M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩210B 158.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.63M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,390 7.09 USD |
-0.21
|
₩204B 153.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,410 10.12 USD |
-0.59
|
₩202B 152.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.11M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,940 2.22 USD |
+3.7
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,930 6.74 USD |
+0.79
|
₩198B 149.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,900 8.23 USD |
+0.18
|
₩196B 147.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,430 7.87 USD |
-3.43
|
₩192B 145.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.04M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,650 5.02 USD |
-2.06
|
₩187B 141.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,520 4.92 USD |
-0.31
|
₩183B 138.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,917 1.45 USD |
-0.93
|
₩180B 136.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,000 4.53 USD |
-1.48
|
₩177B 133.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,390 11.62 USD |
-3.39
|
₩176B 132.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,450 10.91 USD |
-1.57
|
₩164B 123.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,120 4.62 USD |
+5.7
|
₩158B 119.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,920 2.2 USD |
-2.83
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
0
|
₩153B 115.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,670 2.02 USD |
-2.02
|
₩144B 108.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,425 3.34 USD |
-0.11
|
₩143B 108.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,360 4.8 USD |
-3.64
|
₩142B 107.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,340 6.3 USD |
+1.46
|
₩131B 99.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,485 1.12 USD |
+0.2
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,155 3.14 USD |
+1.84
|
₩125B 94.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,690 2.03 USD |
-1.82
|
₩122B 92.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,200 6.94 USD |
-3.56
|
₩118B 88.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,850 7.44 USD |
-0.61
|
₩112B 84.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,420 4.09 USD |
-1.81
|
₩111B 83.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,640 7.28 USD |
-3.7
|
₩108B 81.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,150 3.89 USD |
-1.34
|
₩106B 80.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,950 7.51 USD |
+1.02
|
₩106B 79.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,050 4.57 USD |
-0.66
|
₩105B 79.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,690 2.79 USD |
-1.34
|
₩99B 74.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩98B 74.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩98B 73.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,660 4.27 USD |
-4.87
|
₩97B 73.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,989 1.5 USD |
-2.5
|
₩96B 72.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,030 3.04 USD |
+0.5
|
₩93B 70.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,490 6.41 USD |
+1.31
|
₩93B 69.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩93B 69.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,710 2.8 USD |
-4.75
|
₩89B 67.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
-1.17
|
₩89B 67.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,610 2.72 USD |
+2.27
|
₩89B 67.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,785 2.1 USD |
+2.39
|
₩86B 64.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,000 6.79 USD |
-0.44
|
₩83B 62.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,670 7.3 USD |
+1.04
|
₩82B 62.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,700 2.04 USD |
-4.76
|
₩82B 62.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
+1.61
|
₩82B 62.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,891 1.43 USD |
+2.83
|
₩82B 61.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,375 1.79 USD |
-2.86
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,370 3.3 USD |
-1.24
|
₩75B 56.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,500 4.91 USD |
+0.15
|
₩75B 56.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,350 4.04 USD |
-0.37
|
₩75B 56.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,820 2.88 USD |
+0.13
|
₩74B 55.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩73B 55.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,380 4.06 USD |
-4.1
|
₩72B 54.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,415 1.82 USD |
-8.52
|
₩72B 54.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
