País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (181)
- {{country.name}}
- Todos os países
- Coreia do Sul (181)
KOSDAQ (181)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (181)
- KSE (63)
Saúde (181)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩343,500 259.29 USD |
-8.4
|
₩18T 13.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,700 36.01 USD |
-2.65
|
₩6T 4.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩142,900 107.87 USD |
-8.28
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩88,700 66.95 USD |
-6.63
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩324,000 244.57 USD |
+0.47
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩170,800 128.93 USD |
-6.67
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,200 34.12 USD |
-2.9
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩134,600 101.6 USD |
-4.34
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩252,500 190.6 USD |
-0.59
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,300 66.65 USD |
-9.06
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,350 29.7 USD |
-3.2
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,000 21.14 USD |
-3.95
|
₩1T 963.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 963.02M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,950 26.38 USD |
+1.01
|
₩1T 910.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.12M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,150 28.8 USD |
-3.9
|
₩1T 815.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.82M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
-4.12
|
₩974B 735.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,450 29.02 USD |
-0.13
|
₩898B 677.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.48M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,300 13.06 USD |
-8.76
|
₩813B 614.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩813B 614.01M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,880 7.46 USD |
-7.14
|
₩735B 554.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.73M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,690 14.86 USD |
-7.56
|
₩734B 553.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,570 5.71 USD |
-5.96
|
₩731B 551.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.43M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,250 19.06 USD |
-7.68
|
₩503B 379.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.77M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,000 55.86 USD |
-5.97
|
₩482B 364.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 364.06M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,320 4.02 USD |
-2.92
|
₩472B 356.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.32M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩35,550 26.83 USD |
-3.66
|
₩472B 356.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.29M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,000 38.5 USD |
-1.16
|
₩409B 308.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.63M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩41,600 31.4 USD |
-5.13
|
₩374B 282.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,210 8.46 USD |
-5.56
|
₩368B 277.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.53M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,550 18.53 USD |
-6.83
|
₩350B 264.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,190 1.65 USD |
-6.01
|
₩302B 228.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.34M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,230 6.21 USD |
-5.29
|
₩302B 228.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.14M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,200 19.02 USD |
-2.33
|
₩294B 221.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.64M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,240 3.96 USD |
-2.96
|
₩287B 216.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,300 19.1 USD |
-5.42
|
₩281B 212.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.03M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,700 6.57 USD |
-4.29
|
₩256B 193.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.58M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,280 7.76 USD |
-4.55
|
₩252B 190.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,530 14.74 USD |
-5.19
|
₩242B 182.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,925 2.96 USD |
-4.15
|
₩242B 182.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩230B 173.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,410 7.86 USD |
-9.08
|
₩228B 172.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,960 7.52 USD |
+1.01
|
₩216B 163.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,080 6.85 USD |
-7.91
|
₩204B 153.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,160 9.93 USD |
-6.6
|
₩198B 149.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,005 1.51 USD |
-6.96
|
₩197B 148.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,040 1.54 USD |
-7.48
|
₩192B 144.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.83M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩21,900 16.53 USD |
-3.31
|
₩188B 142.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.26M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,070 1.56 USD |
-6.76
|
₩182B 137.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,820 11.94 USD |
-0.25
|
₩181B 136.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,760 11.9 USD |
-3.73
|
₩179B 135.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.23M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,425 1.83 USD |
-7.09
|
₩166B 125.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,770 6.62 USD |
-7.29
|
₩157B 118.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩11,950 9.02 USD |
-3.47
|
₩154B 116.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,900 4.45 USD |
-1.67
|
₩152B 114.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.92M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,350 18.38 USD |
-2.4
|
₩143B 108.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,622 1.22 USD |
-1.93
|
₩143B 107.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,195 3.17 USD |
-0.36
|
₩136B 102.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.49M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,710 9.59 USD |
-5.08
|
₩135B 102.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.01M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,000 1.51 USD |
-16.49
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,260 5.48 USD |
-5.22
|
₩129B 97.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩870 0.66 USD |
-3.97
|
₩129B 97.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.09M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,575 2.7 USD |
-9.84
|
₩128B 96.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,240 0.94 USD |
-4.54
|
₩128B 96.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,030 4.55 USD |
-5.34
|
₩124B 93.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,920 8.24 USD |
-7.93
|
₩122B 92.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,000 3.02 USD |
-5.66
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
-7.99
|
₩108B 81.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,390 7.09 USD |
-4.96
|
₩107B 80.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩1,972 1.49 USD |
-4.5
|
₩106B 80.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,300 1.74 USD |
-6.12
|
₩105B 78.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,466 1.11 USD |
-9.78
|
₩103B 77.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩910 0.69 USD |
-4.91
|
₩101B 76.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,810 2.12 USD |
-4.91
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,988 1.5 USD |
-6.23
|
₩96B 72.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.17M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,170 3.15 USD |
-4.25
|
₩93B 70.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,960 2.99 USD |
-4.69
|
₩92B 69.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,560 4.2 USD |
-2.63
|
₩88B 66.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,500 4.15 USD |
-4.68
|
₩87B 65.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,520 4.92 USD |
-4.4
|
₩86B 64.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,807 1.36 USD |
-5.09
|
₩86B 64.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,150 6.91 USD |
-1.19
|
₩85B 63.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,200 4.68 USD |
-0.96
|
₩85B 63.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,785 2.1 USD |
+14.61
|
₩82B 62.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,065 1.56 USD |
-7.19
|
₩81B 61.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,705 3.55 USD |
+0.32
|
₩81B 61.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,916 1.45 USD |
-1.74
|
₩81B 60.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,250 5.47 USD |
-9.38
|
₩79B 59.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩865 0.65 USD |
-5.05
|
₩78B 58.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩77B 58.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩77B 57.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,100 2.34 USD |
-4.62
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩907 0.68 USD |
-7.26
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,745 2.83 USD |
-7.99
|
₩75B 56.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,365 1.79 USD |
-7.98
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
-5.74
|
₩71B 53.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,680 5.04 USD |
-2.2
|
₩70B 53.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}