Página de resultados 43 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceania Healthcare Limited OCA.AX | $0.65 0.43 USD |
0
|
$501.49M 331.92M USD | $411 272.02 USD | $0.65 0.43 USD | $0.65 0.43 USD | $501.49M 331.92M USD | 16.25 | $0.04 0.03 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
-0.12
|
$49.16B 331.82M USD | $103.9K 701.35 USD | $807 5.45 USD | $818 5.52 USD | $49.16B 331.82M USD | 20.25 | $40.13 0.27 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.13 1.24 USD |
+7.2
|
$300.44M 328.42M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $300.44M 328.42M USD | 0 | -$0.79 -0.8 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
+1.02
|
$299.3M 327.18M USD | $622 679.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $299.3M 327.18M USD | 0 | -$0.53 -0.5 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.87 -0.9 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
-1.17
|
$48.04B 324.25M USD | $24.6K 166.06 USD | $2,273 15.34 USD | $2,302 15.54 USD | $48.04B 324.25M USD | 20.98 | $108.33 0.73 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
0
|
$295.02M 322.5M USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 307.50 | $0.02 0.02 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.38 | $1.27 1.39 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
0
|
$10.11B 321.3M USD | $49.19K 1.56K USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.72 -1.8 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.9 2.6 USD |
-2.38
|
$10.04B 319.11M USD | $130.78K 4.16K USD | $81.7 2.6 USD | $83.9 2.67 USD | $10.04B 319.11M USD | 0 | -$0.55 -0.01 USD | |
| TruBridge, Inc. PS1.F | $19.4 21.21 USD |
-0.51
|
$291.75M 318.92M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $291.75M 318.92M USD | 0 | -$1.03 -1.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $105.1K 3.34K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Novartis India Limited NOVARTIND.BO | $1,065 12.88 USD |
+2.2
|
$26.3B 318.13M USD | $18.18K 219.91 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.3B 318.13M USD | 26.07 | $40.85 0.49 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $149.5 4.75 USD |
+3.1
|
$9.99B 317.33M USD | $466.67K 14.83K USD | $145.5 4.62 USD | $153 4.86 USD | $9.99B 317.33M USD | 3737.50 | $0.04 0.001 USD | |
| Healios K.K. 6VX.F | $2.86 3.13 USD |
+1.42
|
$290.18M 317.2M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $290.18M 317.2M USD | 0 | -$0.26 -0.2 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,290 1.73 USD |
+2.69
|
$418.82B 316.14M USD | $461.47K 348.33 USD | $2,220 1.68 USD | $2,310 1.74 USD | $418.82B 316.14M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $805.45 9.74 USD |
+1.24
|
$26.13B 316.1M USD | $115.33K 1.4K USD | $791.35 9.57 USD | $820 9.92 USD | $26.13B 316.1M USD | 34.20 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $805 9.74 USD |
+1.42
|
$26.11B 315.93M USD | $8.47K 102.41 USD | $782 9.46 USD | $819 9.91 USD | $26.11B 315.93M USD | 34.15 | $23.57 0.29 USD | |
| Celon Pharma S.A. 8RP.F | $5.07 5.54 USD |
+0.6
|
$287.35M 314.11M USD | $9 9.84 USD | $5.07 5.54 USD | $5.07 5.54 USD | $287.35M 314.11M USD | 0 | -$0.19 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.85 2.03 USD |
0
|
$285.86M 312.48M USD | $700 765.19 USD | $1.85 2.03 USD | $1.85 2.03 USD | $285.86M 312.48M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-4.68
|
$285.7M 312.31M USD | $1.03K 1.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $285.7M 312.31M USD | 13.57 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
0
|
$283.77M 310.2M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $283.77M 310.2M USD | 13.45 | $0.42 0.46 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
0
|
$280.43M 306.54M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $280.43M 306.54M USD | 19.56 | $0.23 0.25 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $410 4.96 USD |
-2.82
|
$25.11B 303.82M USD | $6.19K 74.89 USD | $407 4.92 USD | $421.9 5.1 USD | $25.11B 303.82M USD | 0 | -$1.35 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $410 4.96 USD |
-2.1
|
$25.11B 303.82M USD | $103.06K 1.25K USD | $407.3 4.93 USD | $423 5.12 USD | $25.11B 303.82M USD | 0 | -$1.38 -0.01 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,106 2.14 USD |
<0.01
|
$296.8B 301.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.8B 301.32M USD | 34.01 | $61.92 0.06 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| COMPASS Pathways plc 5Y6.F | $2.94 3.21 USD |
0
|
$275.07M 300.69M USD | $449 490.82 USD | $2.9 3.17 USD | $2.94 3.21 USD | $275.07M 300.69M USD | 0 | -$1.65 -1.8 USD | |
| M1 Kliniken AG M12.F | $14.46 15.81 USD |
0
|
$274.46M 300.02M USD | $355 388.06 USD | $14.46 15.81 USD | $14.46 15.81 USD | $274.46M 300.02M USD | 17.01 | $0.85 0.93 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,655 11.17 USD |
+1.22
|
$44.1B 297.7M USD | $26.6K 179.56 USD | $1,635 11.04 USD | $1,660 11.21 USD | $44.1B 297.7M USD | 55.93 | $29.59 0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $22 24.05 USD |
0
|
$268.3M 293.29M USD | $3 3.28 USD | $22 24.05 USD | $22.2 24.27 USD | $268.3M 293.29M USD | 0 | -$0.62 -0.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Charm Care Corporation 6062.T | $1,325 8.94 USD |
-0.97
|
$43.29B 292.19M USD | $49.9K 336.84 USD | $1,314 8.87 USD | $1,337 9.03 USD | $43.29B 292.19M USD | 9.82 | $134.87 0.91 USD | |
| LNA Santé SA LNA.PA | $26 28.42 USD |
+0.78
|
$266.81M 291.66M USD | $3.74K 4.08K USD | $25.7 28.09 USD | $26 28.42 USD | $266.81M 291.66M USD | 12.20 | $2.13 2.33 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
0
|
$265.81M 290.57M USD | $82 89.64 USD | $24.6 26.89 USD | $25.2 27.55 USD | $265.81M 290.57M USD | 11.83 | $2.13 2.33 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,156 14.55 USD |
-2.84
|
$42.25B 285.18M USD | $36.9K 249.09 USD | $2,142 14.46 USD | $2,219 14.98 USD | $42.25B 285.18M USD | 9.88 | $218.13 1.47 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$258.63M 282.72M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $258.63M 282.72M USD | 0 | -$0.97 -1.06 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.9 7.54 USD |
0
|
$258.37M 282.43M USD | $194 212.07 USD | $6.9 7.54 USD | $6.9 7.54 USD | $258.37M 282.43M USD | 0 | -$1.25 -1.3 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.28 4.68 USD |
0
|
$254.15M 277.82M USD | $375 409.93 USD | $4.1 4.48 USD | $4.28 4.68 USD | $254.15M 277.82M USD | 0 | -$0.62 -0.6 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$253.37M 276.97M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.37M 276.97M USD | 64.35 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $562 614.34 USD | $25.2 27.55 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$253.06M 276.63M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $253.06M 276.63M USD | 0 | -$2.08 -2.2 USD | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $252 0.02 USD |
+0.8
|
$4.32T 276.12M USD | $1.49M 94.95 USD | $248 0.02 USD | $254 0.02 USD | $4.32T 276.12M USD | 213.55 | $1.18 0.00007 USD | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.61M — | $900 — | $3.4 — | $3.4 — | $275.61M — | 0 | -$1.01 — | |
| 4SC AG VSC.F | $1.51 1.65 USD |
+25.42
|
$249.83M 273.1M USD | $7.35K 8.03K USD | $1.51 1.65 USD | $2 2.19 USD | $249.83M 273.1M USD | 0 | -$0.76 -0.8 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $1.2K 0.91 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
+2.13
|
$8.43B 267.92M USD | $8K 254.2 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 115.94 | $2.07 0.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.96 3.24 USD |
0
|
$244.22M 266.96M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.96 3.24 USD | $244.22M 266.96M USD | 22.76 | $0.13 0.14 USD | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$266.7M — | $5K — | $3.03 — | $3.03 — | $266.7M — | 0 | -$0.07 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$266.52M — | $700 — | $0.9799 — | $1 — | $266.52M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$266.52M — | $5K — | $3.7 — | $3.7 — | $266.52M — | 0 | -$0.46 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$243.81M 266.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.81M 266.51M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $33.35 36.46 USD |
0
|
$243.8M 266.5M USD | $60 65.59 USD | $31 33.89 USD | $33.35 36.46 USD | $243.8M 266.5M USD | 28.75 | $1.16 1.27 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.16 USD |
0
|
$242.81M 265.42M USD | $500 546.57 USD | $1.04 1.13 USD | $1.06 1.16 USD | $242.81M 265.42M USD | 0 | -$0.19 -0.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $43.54K 1.38K USD | $138.5 4.4 USD | $141 4.48 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+3.96
|
$241.01M 263.46M USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $241.01M 263.46M USD | 0 | -$1.76 -1.9 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+1.62
|
$240.5M 262.89M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $240.5M 262.89M USD | 0 | -$0.08 -0.08 USD | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+0.24
|
$38.93B 262.81M USD | $194.1K 1.31K USD | $417 2.81 USD | $423 2.86 USD | $38.93B 262.81M USD | 9.82 | $42.94 0.29 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.79 4.82 USD |
0
|
$1.28B 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.26M USD | 10.34 | $2.3 0.47 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.42 1.55 USD |
-40.59
|
$237.15M 259.24M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $237.15M 259.24M USD | 0 | -$0.29 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
0
|
$236.74M 258.78M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $236.74M 258.78M USD | 22.80 | $0.25 0.27 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $33.41K 1.06K USD | $35.45 1.13 USD | $36.65 1.16 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
-0.6
|
$236.25M 258.26M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $236.25M 258.26M USD | 0 | -$0.96 -1.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $236 2.86 USD |
-0.61
|
$21.34B 258.13M USD | $27.43K 331.91 USD | $235.6 2.85 USD | $238.9 2.89 USD | $21.34B 258.13M USD | 28.88 | $8.17 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $235.9 2.85 USD |
-0.72
|
$21.31B 257.86M USD | $2.4K 29.08 USD | $235.9 2.85 USD | $238.6 2.89 USD | $21.31B 257.86M USD | 28.94 | $8.15 0.1 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,329 8.97 USD |
+0.38
|
$37.99B 256.43M USD | $11.2K 75.6 USD | $1,309 8.84 USD | $1,331 8.98 USD | $37.99B 256.43M USD | 18.86 | $70.44 0.48 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $46.82K 1.49K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 7779.T | $179 1.21 USD |
+2.87
|
$37.79B 255.11M USD | $4.34M 29.3K USD | $174 1.17 USD | $189 1.28 USD | $37.79B 255.11M USD | 0 | -$2.73 -0.01 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $26.05K 1.54K USD | $45 2.66 USD | $46 2.72 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+0.86
|
$232.42M 254.07M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $232.42M 254.07M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,549 17.21 USD |
-0.51
|
$37.26B 251.48M USD | $600 4.05 USD | $2,549 17.21 USD | $2,551 17.22 USD | $37.26B 251.48M USD | 12.46 | $204.45 1.38 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.87 -0.9 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716 8.66 USD |
-0.2
|
$20.69B 250.33M USD | $97 1.17 USD | $710.05 8.59 USD | $718.95 8.7 USD | $20.69B 250.33M USD | 40.72 | $17.58 0.21 USD | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$250.15M — | $500 — | $1.3 — | $1.3 — | $250.15M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$250.15M — | $500 — | $1.42 — | $1.42 — | $250.15M — | 0 | -$0.02 — | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+1.48
|
$228.43M 249.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.43M 249.7M USD | 13.69 | $0.01 0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.77 4.12 USD |
+3.49
|
$228.15M 249.4M USD | $2.4K 2.62K USD | $3.77 4.12 USD | $3.77 4.12 USD | $228.15M 249.4M USD | 0 | -$0.83 -0.9 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713 8.63 USD |
-0.65
|
$20.6B 249.28M USD | $3.83K 46.32 USD | $710.1 8.59 USD | $717.75 8.68 USD | $20.6B 249.28M USD | 40.55 | $17.58 0.21 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
0
|
$227.77M 248.98M USD | $50 54.66 USD | $8 8.75 USD | $8.05 8.8 USD | $227.77M 248.98M USD | 0 | -$0.75 -0.8 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
-2.15
|
$227.36M 248.53M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $227.36M 248.53M USD | 0 | -$0.05 -0.05 USD | |
| Silence Therapeutics plc XRP2.F | $4.8 5.25 USD |
0
|
$226.71M 247.82M USD | $1.17K 1.27K USD | $4.8 5.25 USD | $4.8 5.25 USD | $226.71M 247.82M USD | 0 | -$1.26 -1.3 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$247.68M — | $150 — | $2.93 — | $2.93 — | $247.68M — | 0 | -$1.28 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
-0.28
|
$2.53B 247.25M USD | $25K 2.44K USD | $0 0 USD | $0 0 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Tarsons Products Limited TARSONS.BO | $383.75 4.64 USD |
+0.5
|
$20.43B 247.22M USD | $746 9.03 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.43B 247.22M USD | 68.40 | $5.61 0.07 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+1.63
|
$225.99M 247.04M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $225.99M 247.04M USD | 0 | -$0.39 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||