Página de resultados 43 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanamic Network Co.,LTD 3939.T | ¥492 3.32 USD |
+2.29
|
¥23B 157.61M USD | ¥101K 681.1 USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥23B 157.61M USD | 18.48 | ¥27 0.18 USD | ||
| EDAP TMS S.A. EDA.F | €3.84 4.2 USD |
0
|
€143.93M 157.34M USD | €14.00 15.3 USD | €3.84 4.2 USD | €3.84 4.2 USD | €143.93M 157.34M USD | 0 | -€0.71 -0.7 USD | ||
| Innate Pharma S.A. IDD.F | €1.53 1.67 USD |
+1.46
|
€143.86M 157.26M USD | €999.00 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €143.86M 157.26M USD | 0 | -€0.55 -0.6 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,630.00 1.93 USD |
0
|
ARS 131.62B 155.59M USD | ARS 560.00 0.66 USD | ARS 1,585.00 1.87 USD | ARS 1,630.00 1.93 USD | ARS 131.62B 155.59M USD | 8.20 | ARS 198.72 0.23 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹907.95 10.98 USD |
-1.25
|
₹12.83B 155.22M USD | ₹1.52K 18.44 USD | ₹901.00 10.9 USD | ₹929.90 11.25 USD | ₹12.83B 155.22M USD | 19.55 | ₹46.44 0.56 USD | ||
| Innate Pharma S.A. IPHYF | $1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.64 — | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩11,670 8.81 USD |
-1.1
|
₩204B 154.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.3M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,980 2.25 USD |
-0.33
|
₩204B 153.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG MOLN | $4.10 — |
+4.32
|
$153.79M — | $2.08K — | $4.10 — | $4.10 — | $153.79M — | 0 | -$1.96 — | ||
| Suheung Co., Ltd. 008490.KS | ₩18,300 13.81 USD |
+0.27
|
₩203B 153.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,760 13.41 USD |
-3.27
|
₩203B 153.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.01M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.33 9.11 USD |
-4.69
|
€139.85M 152.87M USD | €0.00 0 USD | €8.29 9.06 USD | €8.75 9.56 USD | €139.85M 152.87M USD | 104.12 | €0.08 0.09 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,308.85 27.93 USD |
+0.3
|
₹12.64B 152.87M USD | ₹6.64K 80.3 USD | ₹2,300.00 27.83 USD | ₹2,365.00 28.61 USD | ₹12.64B 152.87M USD | 37.73 | ₹61.18 0.74 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 5.41B 152.35M USD | THB 175.30K 4.93K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 5.41B 152.35M USD | 2.14 | THB 0.62 0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.33 0.04 USD |
+0.76
|
THB 5.41B 152.35M USD | THB 175.30K 4.93K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 5.41B 152.35M USD | 2.14 | THB 0.62 0.02 USD | ||
| Thor Medical ASA 8NN.F | €0.39 0.42 USD |
-2.52
|
€139.14M 152.1M USD | €1.20K 1.31K USD | €0.39 0.42 USD | €0.39 0.42 USD | €139.14M 152.1M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 30.00 0.84 USD |
+0.84
|
THB 5.40B 151.94M USD | THB 1.80K 50.65 USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 5.40B 151.94M USD | 15.30 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 30.00 0.84 USD |
+0.84
|
THB 5.40B 151.94M USD | THB 1.80K 50.65 USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 5.40B 151.94M USD | 15.30 | THB 1.96 0.06 USD | ||
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩42,050 31.74 USD |
-1.18
|
₩200B 151.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 92.20 9 USD |
-3.35
|
SEK 1.55B 151.09M USD | SEK 11.16K 1.09K USD | SEK 90.50 8.83 USD | SEK 95.60 9.33 USD | SEK 1.55B 151.09M USD | 102.44 | SEK 0.90 0.09 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹623.00 7.54 USD |
+0.56
|
₹12.48B 150.97M USD | ₹192.28K 2.33K USD | ₹620.00 7.5 USD | ₹657.00 7.95 USD | ₹12.48B 150.97M USD | 14.20 | ₹43.85 0.53 USD | ||
| Xlife Sciences AG XLS.SW | CHF 23.00 26.17 USD |
-1.71
|
CHF 132.65M 150.93M USD | CHF 1.94K 2.21K USD | CHF 22.50 25.6 USD | CHF 24.00 27.31 USD | CHF 132.65M 150.93M USD | 0 | -CHF 3.76 -4.2 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.93 5.39 USD |
-0.4
|
€138.04M 150.9M USD | €900.00 983.82 USD | €4.93 5.39 USD | €4.93 5.39 USD | €138.04M 150.9M USD | 0 | -€0.23 -0.2 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.71 1.86 USD |
+0.24
|
€137.46M 150.26M USD | €4.17K 4.56K USD | €1.70 1.86 USD | €1.72 1.88 USD | €137.46M 150.26M USD | 10.66 | €0.16 0.17 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| EKF Diagnostics EKDHF | $0.35 — |
0
|
$149.34M — | $20.00K — | $0.39 — | $0.39 — | $149.34M — | 34.68 | $0.01 — | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.29 1.4 USD |
+3.8
|
€135.39M 148M USD | €60.00 65.59 USD | €1.29 1.4 USD | €1.29 1.4 USD | €135.39M 148M USD | 0 | -€0.43 -0.4 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.43 0.47 USD |
-0.14
|
€135.38M 147.99M USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.43 0.47 USD | €135.38M 147.99M USD | 0 | -€0.03 -0.03 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.57 USD |
+1.41
|
€135.22M 147.81M USD | €75.00 81.99 USD | €1.43 1.56 USD | €1.44 1.57 USD | €135.22M 147.81M USD | 0 | -€0.55 -0.6 USD | ||
| Genome & Company 314130.KQ | ₩5,420 4.09 USD |
-7.67
|
₩195B 147.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,500 7.17 USD |
-2.86
|
₩194B 146.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.05 1.15 USD |
+5.53
|
€133.62M 146.07M USD | €500.00 546.57 USD | €1.05 1.15 USD | €1.05 1.15 USD | €133.62M 146.07M USD | 0 | -€0.14 -0.1 USD | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.24 3.54 USD |
-0.77
|
€132.60M 144.95M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.24 3.54 USD | €132.60M 144.95M USD | 1.44 | €2.24 2.45 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 406.00 0.03 USD |
-5.14
|
IDR 2.26T 144.42M USD | IDR 720.70K 46.05 USD | IDR 406.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.26T 144.42M USD | 0 | -IDR 28.42 -0.001 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 99.70K 2.81K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.95 1.11 USD |
-0.57
|
NT$4.51B 143.46M USD | NT$128.43K 4.08K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$4.51B 143.46M USD | 0 | -NT$2.97 -0.09 USD | ||
| Diaceutics PLC 7DC.F | €1.54 1.68 USD |
-5.52
|
€130.33M 142.47M USD | €10.00 10.93 USD | €1.54 1.68 USD | €1.61 1.76 USD | €130.33M 142.47M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥798 5.39 USD |
+1.27
|
¥21B 141.96M USD | ¥229K 1.55K USD | ¥772 5.21 USD | ¥799 5.39 USD | ¥21B 141.96M USD | 79.95 | ¥10 0.07 USD | ||
| Healius Limited PGZ.F | €0.18 0.19 USD |
+1.71
|
€129.26M 141.29M USD | €167.00 182.55 USD | €0.18 0.19 USD | €0.18 0.19 USD | €129.26M 141.29M USD | 0 | -€0.46 -0.5 USD | ||
| BICO Group AB (publ) BCCOY | $0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$232.00K 7.37K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| Guerbet SA 4G8.F | €10.04 10.98 USD |
-4.2
|
€126.55M 138.34M USD | €735.00 803.45 USD | €10.04 10.98 USD | €10.04 10.98 USD | €126.55M 138.34M USD | 0 | -€8.91 -9.7 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.70 2.95 USD |
-0.37
|
€126.32M 138.08M USD | €20.00 21.86 USD | €2.68 2.93 USD | €2.75 3.01 USD | €126.32M 138.08M USD | 0 | -€0.87 -0.9 USD | ||
| FINDEX Inc. 3649.T | ¥835 5.64 USD |
+2.33
|
¥20B 137.58M USD | ¥116K 783.71 USD | ¥824 5.56 USD | ¥843 5.69 USD | ¥20B 137.58M USD | 16.66 | ¥50 0.34 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.62 2.86 USD |
-1.13
|
€125.16M 136.82M USD | €150.00 163.97 USD | €2.62 2.86 USD | €2.68 2.93 USD | €125.16M 136.82M USD | 0 | -€0.87 -0.9 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 552.00 140.3 USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.62 2.86 USD |
+3.15
|
€124.34M 135.92M USD | €1.14K 1.24K USD | €2.62 2.86 USD | €2.62 2.86 USD | €124.34M 135.92M USD | 18.71 | €0.14 0.15 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.29 0.31 USD |
-0.69
|
€123.98M 135.53M USD | €752.00 822.04 USD | €0.29 0.31 USD | €0.29 0.32 USD | €123.98M 135.53M USD | 28.80 | €0.01 0.01 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,780 7.38 USD |
-1.61
|
₩179B 135.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.20 2.54 USD |
+0.02
|
₹11.18B 135.31M USD | ₹1.16K 13.97 USD | ₹210.00 2.54 USD | ₹213.55 2.58 USD | ₹11.18B 135.31M USD | 78.14 | ₹2.69 0.03 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.13 USD |
-0.51
|
€123.72M 135.24M USD | €20.00 21.86 USD | €1.95 2.13 USD | €1.95 2.13 USD | €123.72M 135.24M USD | 7.22 | €0.27 0.3 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹209.60 2.54 USD |
-0.52
|
₹11.15B 134.92M USD | ₹27.71K 335.22 USD | ₹209.60 2.54 USD | ₹213.60 2.58 USD | ₹11.15B 134.92M USD | 77.62 | ₹2.70 0.03 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| BICO Group AB (publ) CLLKF | $1.90 — |
0
|
$134.23M — | $200.00 — | $1.98 — | $1.98 — | $134.23M — | 0 | -$2.23 — | ||
| Selvita S.A. 787.F | €6.69 7.31 USD |
-2.34
|
€122.77M 134.21M USD | €28.00 30.61 USD | €6.69 7.31 USD | €6.69 7.31 USD | €122.77M 134.21M USD | 0 | -€0.05 -0.05 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
-3.67
|
IDR 2.10T 134.19M USD | IDR 631.10K 40.33 USD | IDR 2,360.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 2.10T 134.19M USD | 9.86 | IDR 239.30 0.02 USD | ||
| DIO Corporation 039840.KQ | ₩13,790 10.41 USD |
-1.43
|
₩178B 133.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 133.99M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) B0F.F | €5.24 5.73 USD |
+3.76
|
€121.95M 133.31M USD | €267.00 291.87 USD | €4.76 5.2 USD | €5.25 5.74 USD | €121.95M 133.31M USD | 0 | -€0.04 -0.04 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.85 2.02 USD |
-1.6
|
€121.84M 133.18M USD | €50.00 54.66 USD | €1.85 2.02 USD | €2.02 2.21 USD | €121.84M 133.18M USD | 0 | -€0.35 -0.3 USD | ||
| Molecular Partners AG 6ML0.F | €3.24 3.54 USD |
0
|
€121.54M 132.86M USD | €2.90K 3.17K USD | €3.24 3.54 USD | €3.46 3.78 USD | €121.54M 132.86M USD | 0 | -€1.69 -1.8 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 990.00 0.06 USD |
-1.98
|
IDR 2.05T 130.86M USD | IDR 24.00K 1.53 USD | IDR 915.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 2.05T 130.86M USD | 50.51 | IDR 19.60 0.001 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Medius Holdings Co., Ltd. 3154.T | ¥870 5.87 USD |
+1.4
|
¥19B 130.59M USD | ¥47K 319.29 USD | ¥857 5.78 USD | ¥872 5.89 USD | ¥19B 130.59M USD | 14.28 | ¥61 0.41 USD | ||
| AVITA Medical AVHHL | $0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
| Mayne Pharma MAYNF | $1.60 — |
0
|
$129.99M — | $5.00K — | $1.65 — | $1.65 — | $129.99M — | 0 | -$0.74 — | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 180.00 0.01 USD |
-7.22
|
IDR 2.02T 129.25M USD | IDR 19.72M 1.26K USD | IDR 172.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.02T 129.25M USD | 0 | -IDR 32.82 -0.002 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,040 8.33 USD |
-0.63
|
₩171B 129.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹544.20 6.58 USD |
+5
|
₹10.64B 128.67M USD | ₹77.30K 935.14 USD | ₹511.00 6.18 USD | ₹544.20 6.58 USD | ₹10.64B 128.67M USD | 15.31 | ₹35.54 0.43 USD | ||
| Genovis AB (publ.) 5GV.F | €1.78 1.94 USD |
+3.98
|
€117.46M 128.4M USD | €250.00 273.28 USD | €1.78 1.94 USD | €1.78 1.94 USD | €117.46M 128.4M USD | 59.26 | €0.03 0.03 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,990 5.28 USD |
-2.51
|
₩169B 127.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,210 4.69 USD |
0
|
₩169B 127.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,134 0.86 USD |
-1.56
|
₩168B 126.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.55M USD | 0 | ₩0 0 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.75 1.45 USD |
-0.54
|
NT$3.97B 126.11M USD | NT$15.15K 481.43 USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$3.97B 126.11M USD | 0 | -NT$6.54 -0.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.63 1.79 USD |
+1.87
|
€115.32M 126.06M USD | €70.00 76.52 USD | €1.63 1.79 USD | €1.63 1.79 USD | €115.32M 126.06M USD | 0 | -€1.92 -2.09 USD | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$125.85M — | $100.00 — | $0.57 — | $0.57 — | $125.85M — | 0 | -$0.07 — | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥640 4.32 USD |
+1.27
|
¥19B 125.47M USD | ¥124K 840.41 USD | ¥635 4.29 USD | ¥651 4.39 USD | ¥19B 125.47M USD | 0 | -¥58 -0.3 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 77.80 19.77 USD |
+3.05
|
PLN 492.74M 125.24M USD | PLN 4.49K 1.14K USD | PLN 73.60 18.71 USD | PLN 78.00 19.83 USD | PLN 492.74M 125.24M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Mercator Medical S.A. MM2.F | €12.30 13.45 USD |
-1.28
|
€114.55M 125.22M USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €114.55M 125.22M USD | 4.97 | €2.47 2.7 USD | ||
| StemRIM 4599.T | ¥295 1.99 USD |
+1.72
|
¥18B 124.82M USD | ¥79K 535.3 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥18B 124.82M USD | 0 | -¥29 -0.1 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.61 0.67 USD |
-6.97
|
€113.38M 123.94M USD | €1.49K 1.62K USD | €0.61 0.67 USD | €0.67 0.73 USD | €113.38M 123.94M USD | 0 | -€0.03 -0.03 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,600 11.02 USD |
-8.06
|
₩163B 123.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.52 1.66 USD |
+33.33
|
€112.32M 122.78M USD | €4.04K 4.42K USD | €1.52 1.66 USD | €1.52 1.66 USD | €112.32M 122.78M USD | 0 | -€3.21 -3.5 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.90 5.26 USD |
-1.64
|
SEK 1.25B 122.45M USD | SEK 3.96K 386.25 USD | SEK 53.60 5.23 USD | SEK 54.80 5.35 USD | SEK 1.25B 122.45M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€111.29M 121.66M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.29M 121.66M USD | 19.80 | €0.01 0.01 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.07 USD |
0
|
€110.43M 120.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 120.71M USD | 0 | €0.00 0 USD | ||
| Crossject Société Anonyme 74C.F | €1.84 2.01 USD |
-0.43
|
€109.95M 120.19M USD | €4.16K 4.55K USD | €1.84 2.01 USD | €1.84 2.01 USD | €109.95M 120.19M USD | 0 | -€0.19 -0.2 USD | ||
| Microbot Medical Inc. CY9D.F | €1.64 1.79 USD |
-0.91
|
€109.81M 120.04M USD | €17.00K 18.58K USD | €1.64 1.79 USD | €1.64 1.79 USD | €109.81M 120.04M USD | 0 | -€0.22 -0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.16 4.55 USD |
+0.48
|
€109.63M 119.84M USD | €160.00 174.9 USD | €4.16 4.55 USD | €4.16 4.55 USD | €109.63M 119.84M USD | 83.20 | €0.05 0.05 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹294.05 3.56 USD |
-0.14
|
₹9.90B 119.76M USD | ₹8.19K 99.1 USD | ₹292.50 3.54 USD | ₹300.40 3.63 USD | ₹9.90B 119.76M USD | 43.75 | ₹6.72 0.08 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.04 USD |
0
|
€109.51M 119.71M USD | €10.00K 10.93K USD | €0.95 1.04 USD | €0.95 1.04 USD | €109.51M 119.71M USD | 0 | -€0.24 -0.2 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| MaxCyte, Inc. MYE0.F | €1.02 1.11 USD |
+2
|
€109.26M 119.44M USD | €500.00 546.57 USD | €1.02 1.11 USD | €1.02 1.11 USD | €109.26M 119.44M USD | 0 | -€0.31 -0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹293.00 3.54 USD |
-0.53
|
₹9.86B 119.33M USD | ₹66.22K 801.2 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹9.86B 119.33M USD | 43.60 | ₹6.72 0.08 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.24 USD |
0
|
€109.02M 119.18M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.02M 119.18M USD | 10.90 | €0.02 0.02 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.77 0.8 USD |
+0.53
|
MYR 559.14M 118.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.14M 118.89M USD | 14.50 | MYR 0.26 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||