Página de resultados 43 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4basebio PLC
88Q.F
DE
|
€6.45 7.45 USD |
+1.57
|
€99.88M 115.29M USD | €33.00 38.09 USD | €5.90 6.81 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.31 -1.5 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+1.57
|
₩153B 115.18M USD | ₩7K 5.61 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.65 0.78 USD |
-2.67
|
MYR 541.35M 115.11M USD | MYR 2.20K 467.79 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 541.35M 115.11M USD | 13.51 | MYR 0.27 0.06 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-1.74
|
€99.45M 114.8M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.45M 114.8M USD | 0 | -€0.05 -0.05 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.95 0.89 USD |
+5.67
|
NT$3.61B 114.73M USD | NT$289.13K 9.19K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.61B 114.73M USD | 0 | -NT$2.72 -0.08 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.31 0.35 USD |
+4.09
|
€98.84M 114.09M USD | €20.00K 23.09K USD | €0.31 0.35 USD | €0.31 0.35 USD | €98.84M 114.09M USD | 0 | -€0.04 -0.04 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,870 2.17 USD |
+5.13
|
₩151B 113.94M USD | ₩609K 459.41 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,133 13.15 USD |
+0.9
|
¥18B 112.27M USD | ¥20K 124.56 USD | ¥2,116 13.05 USD | ¥2,139 13.19 USD | ¥18B 112.27M USD | 8.39 | ¥254 1.57 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
-14.65
|
IDR 1.75T 111.69M USD | IDR 20.90K 1.34 USD | IDR 845.00 0.05 USD | IDR 990.00 0.06 USD | IDR 1.75T 111.69M USD | 36.29 | IDR 23.28 0.001 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.85 29.84 USD |
0
|
€95.07M 109.74M USD | €1.00 1.15 USD | €25.65 29.61 USD | €27.60 31.86 USD | €95.07M 109.74M USD | 0 | -€4.01 -4.6 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 3.78M 241.47 USD | IDR 186.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.01 8.09 USD |
-4.76
|
€94.43M 109.01M USD | €0.00 0 USD | €7.01 8.09 USD | €7.43 8.58 USD | €94.43M 109.01M USD | 0 | -€0.56 -0.6 USD | ||
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.94 1.08 USD |
-3.61
|
€94.19M 108.72M USD | €1.56K 1.8K USD | €0.94 1.08 USD | €0.94 1.08 USD | €94.19M 108.72M USD | 0 | -€0.55 -0.6 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.70 2.44 USD |
+0.79
|
NT$3.42B 108.68M USD | NT$62.18K 1.98K USD | NT$75.90 2.41 USD | NT$77.00 2.45 USD | NT$3.42B 108.68M USD | 10.35 | NT$7.41 0.24 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.92 1.07 USD |
+1.99
|
€94.00M 108.51M USD | €3.00K 3.46K USD | €0.92 1.07 USD | €1.05 1.21 USD | €94.00M 108.51M USD | 0 | -€2.19 -2.5 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.22 2.56 USD |
+0.91
|
€93.52M 107.95M USD | €56.00 64.64 USD | €2.22 2.56 USD | €2.22 2.56 USD | €93.52M 107.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.20 1.91 USD |
+1.8
|
₹8.91B 107.8M USD | ₹35.80K 433.13 USD | ₹156.25 1.89 USD | ₹161.00 1.95 USD | ₹8.91B 107.8M USD | 0 | -₹25.26 -0.3 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,410 3.33 USD |
+1.97
|
₩143B 107.74M USD | ₩61K 45.96 USD | ₩4,300 3.25 USD | ₩4,440 3.35 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.96 3.42 USD |
0
|
€93.02M 107.38M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €93.02M 107.38M USD | 0 | -€0.06 -0.06 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
+1.66
|
€92.81M 107.13M USD | €1.00 1.15 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.85 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,495.00 0.1 USD |
-5.38
|
IDR 1.67T 107M USD | IDR 74.80K 4.78 USD | IDR 1,480.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.67T 107M USD | 12.32 | IDR 121.25 0.007 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,630 7.27 USD |
-0.31
|
₩142B 106.89M USD | ₩37K 28.24 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$3.36B 106.88M USD | NT$108.69K 3.45K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$3.36B 106.88M USD | 11.60 | NT$3.23 0.1 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹687.30 8.32 USD |
+0.83
|
₹8.82B 106.75M USD | ₹2.47K 29.86 USD | ₹671.00 8.12 USD | ₹702.00 8.49 USD | ₹8.82B 106.75M USD | 57.17 | ₹12.02 0.15 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,610 1.97 USD |
+4.82
|
₩141B 106.36M USD | ₩1M 775.63 USD | ₩2,510 1.89 USD | ₩2,705 2.04 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
-0.83
|
€92.14M 106.35M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.35 -1.5 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥5K 30.21 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.91 1.06 USD |
+2.81
|
€91.58M 105.72M USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €91.58M 105.72M USD | 0 | -€0.21 -0.2 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
+2.31
|
€90.65M 104.64M USD | €9.40K 10.85K USD | €1.76 2.03 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 59.16 | €0.03 0.03 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥762 4.7 USD |
-0.52
|
¥17B 104.48M USD | ¥28K 171.42 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥17B 104.48M USD | 17.98 | ¥42 0.26 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.40 0.78 USD |
+0.83
|
NT$3.28B 104.14M USD | NT$33.06K 1.05K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.28B 104.14M USD | 0 | -NT$0.54 -0.01 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$3.27B 103.83M USD | NT$16.87K 536.11 USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$3.27B 103.83M USD | 38.82 | NT$1.79 0.06 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹589.80 7.14 USD |
-1.69
|
₹8.57B 103.73M USD | ₹15.20K 183.89 USD | ₹582.00 7.04 USD | ₹602.00 7.28 USD | ₹8.57B 103.73M USD | 39.47 | ₹14.94 0.18 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 78.70 7.68 USD |
-4.95
|
SEK 1.06B 103.49M USD | SEK 10.18K 993.4 USD | SEK 78.70 7.68 USD | SEK 83.80 8.18 USD | SEK 1.06B 103.49M USD | 0 | -SEK 6.09 -0.5 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$808.42M 103.37M USD | HK$13.00K 1.66K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$808.42M 103.37M USD | 80.00 | HK$0.01 0.001 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 91.30K 2.57K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.38 3.9 USD |
-1.74
|
€89.07M 102.82M USD | €160.00 184.69 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.07M 102.82M USD | 0 | -€0.05 -0.05 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
Omda AS
6Q1.F
DE
|
€4.29 4.95 USD |
+0.47
|
€87.98M 101.56M USD | €165.00 190.47 USD | €4.29 4.95 USD | €4.29 4.95 USD | €87.98M 101.56M USD | 0 | -€0.13 -0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.80 4.39 USD |
+3.26
|
€87.86M 101.42M USD | €977.00 1.13K USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.86M 101.42M USD | 0 | -€0.72 -0.8 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.50 1 USD |
+0.64
|
NT$3.18B 101.08M USD | NT$45.38K 1.44K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$3.18B 101.08M USD | 15.59 | NT$2.02 0.06 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.05 1 USD |
-0.53
|
₹8.32B 100.7M USD | ₹7.44K 89.98 USD | ₹82.01 0.99 USD | ₹86.90 1.05 USD | ₹8.32B 100.7M USD | 18.83 | ₹4.41 0.05 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥619 3.82 USD |
-1.59
|
¥16B 100.59M USD | ¥99K 612.91 USD | ¥616 3.8 USD | ¥638 3.93 USD | ¥16B 100.59M USD | 0 | -¥8 -0.05 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.85 1.49 USD |
+1.85
|
NT$3.16B 100.55M USD | NT$2.01K 63.9 USD | NT$46.20 1.47 USD | NT$46.85 1.49 USD | NT$3.16B 100.55M USD | 0 | -NT$0.23 -0.007 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.55 11.02 USD |
+1.06
|
€86.73M 100.12M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €86.73M 100.12M USD | 159.16 | €0.06 0.07 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,270 10.77 USD |
-0.9
|
₩132B 99.52M USD | ₩7K 5.63 USD | ₩14,270 10.77 USD | ₩14,420 10.88 USD | ₩132B 99.52M USD | 0 | ₩0 0 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.84 0.96 USD |
0
|
€86.18M 99.48M USD | €50.00 57.72 USD | €0.84 0.96 USD | €0.84 0.96 USD | €86.18M 99.48M USD | 0 | -€0.29 -0.3 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥619 3.82 USD |
+1.98
|
¥16B 99.36M USD | ¥176K 1.08K USD | ¥591 3.64 USD | ¥620 3.82 USD | ¥16B 99.36M USD | 70.74 | ¥9 0.05 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,360 6.31 USD |
+3.34
|
₩132B 99.3M USD | ₩20K 14.88 USD | ₩8,080 6.1 USD | ₩8,420 6.36 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.15 1.43 USD |
+0.45
|
HK$774.55M 99.04M USD | HK$98.45K 12.59K USD | HK$10.90 1.39 USD | HK$11.27 1.44 USD | HK$774.55M 99.04M USD | 13.43 | HK$0.83 0.11 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.45 0.52 USD |
-10.89
|
€85.71M 98.94M USD | €5.00K 5.77K USD | €0.45 0.52 USD | €0.51 0.58 USD | €85.71M 98.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩131B 98.77M USD | ₩23K 17.45 USD | ₩7,170 5.41 USD | ₩7,450 5.62 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,481 1.12 USD |
+5.33
|
₩130B 98.5M USD | ₩300K 226.51 USD | ₩1,421 1.07 USD | ₩1,497 1.13 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.52 1.76 USD |
+0.93
|
€85.23M 98.38M USD | €515.00 594.48 USD | €1.51 1.74 USD | €1.52 1.76 USD | €85.23M 98.38M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,420.00 0.22 USD |
-7.57
|
IDR 1.53T 97.91M USD | IDR 35.00K 2.24 USD | IDR 3,410.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 1.53T 97.91M USD | 4.60 | IDR 743.00 0.05 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.39 0.31 USD |
-4.4
|
HK$762.64M 97.51M USD | HK$104.00K 13.3K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$762.64M 97.51M USD | 239.00 | HK$0.01 0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹230.40 2.79 USD |
-2.46
|
₹8.06B 97.45M USD | ₹36.20K 437.91 USD | ₹227.47 2.75 USD | ₹239.83 2.9 USD | ₹8.06B 97.45M USD | 26.18 | ₹8.80 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹230.00 2.78 USD |
-3.04
|
₹8.04B 97.28M USD | ₹4.02K 48.57 USD | ₹227.55 2.75 USD | ₹249.00 3.01 USD | ₹8.04B 97.28M USD | 26.10 | ₹8.81 0.11 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,020 30.95 USD |
+1.62
|
¥16B 96.73M USD | ¥400 2.47 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥16B 96.73M USD | 11.26 | ¥445 2.75 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
0
|
€83.36M 96.23M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.36M 96.23M USD | 12.00 | €0.10 0.12 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.55 1.88 USD |
+2.89
|
NOK 998.45M 95.78M USD | NOK 132.28K 12.69K USD | NOK 19.00 1.82 USD | NOK 19.80 1.9 USD | NOK 998.45M 95.78M USD | 63.06 | NOK 0.31 0.03 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$110.00K 14.06K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥782 4.82 USD |
+6.11
|
¥15B 95.01M USD | ¥158K 972.4 USD | ¥747 4.61 USD | ¥782 4.82 USD | ¥15B 95.01M USD | 0 | -¥66 -0.4 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
0
|
₩126B 94.74M USD | ₩10K 7.7 USD | ₩5,170 3.9 USD | ₩5,350 4.04 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,600 4.23 USD |
+0.9
|
₩125B 94.48M USD | ₩248K 187.26 USD | ₩5,380 4.06 USD | ₩5,700 4.3 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹145.30 1.76 USD |
+3.82
|
₹7.80B 94.33M USD | ₹6.23K 75.38 USD | ₹133.50 1.62 USD | ₹148.20 1.79 USD | ₹7.80B 94.33M USD | 177.19 | ₹0.82 0.009 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.94 USD |
+2.25
|
€81.16M 93.68M USD | €470.00 542.54 USD | €0.82 0.94 USD | €0.82 0.94 USD | €81.16M 93.68M USD | 0 | -€0.03 -0.03 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.30K 936.97 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.33K 937.79 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$2.94B 93.28M USD | NT$67.86K 2.16K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$2.94B 93.28M USD | 50.00 | NT$1.13 0.04 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.44 2.82 USD |
-1.21
|
€80.47M 92.89M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.47M 92.89M USD | 17.42 | €0.14 0.16 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
+0.05
|
¥15B 92.61M USD | ¥40K 246.65 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,298 0.98 USD |
+2.45
|
₩122B 92.22M USD | ₩209K 157.94 USD | ₩1,259 0.95 USD | ₩1,310 0.99 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,060 3.06 USD |
+3.18
|
₩122B 92.06M USD | ₩39K 29.11 USD | ₩3,935 2.97 USD | ₩4,155 3.14 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 57.00 14.49 USD |
-2.4
|
PLN 361.00M 91.76M USD | PLN 20.53K 5.22K USD | PLN 57.00 14.49 USD | PLN 58.90 14.97 USD | PLN 361.00M 91.76M USD | 0 | -PLN 7.87 -2.0003 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.50 2.78 USD |
-0.35
|
SEK 939.97M 91.75M USD | SEK 8.56K 835.85 USD | SEK 28.20 2.75 USD | SEK 29.40 2.87 USD | SEK 939.97M 91.75M USD | 19.25 | SEK 1.48 0.14 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.31 1.51 USD |
+1.4
|
€78.71M 90.86M USD | €1.44K 1.66K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.71M 90.86M USD | 0 | -€0.19 -0.2 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.09 1.26 USD |
+3.51
|
€78.70M 90.85M USD | €3.00 3.46 USD | €1.09 1.26 USD | €1.09 1.26 USD | €78.70M 90.85M USD | 0 | -€1.42 -1.6 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,645 2 USD |
+2.52
|
₩120B 90.8M USD | ₩87K 65.99 USD | ₩2,580 1.95 USD | ₩2,685 2.03 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥405 2.5 USD |
+6.86
|
¥15B 89.95M USD | ¥431K 2.66K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥15B 89.95M USD | 0 | -¥25 -0.1 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,300 7.02 USD |
+5.44
|
₩119B 89.9M USD | ₩59K 44.59 USD | ₩8,830 6.67 USD | ₩9,380 7.08 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
0
|
¥15B 89.75M USD | ¥52K 320.02 USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
Selvita S.A.
787.F
DE
|
€4.21 4.85 USD |
-3.44
|
€77.17M 89.08M USD | €28.00 32.32 USD | €4.21 4.85 USD | €4.21 4.85 USD | €77.17M 89.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
