País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
Shanghai (194)
- {{item.name}}
Saúde (194)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥149.17 22.01 USD |
+1.82
|
CN¥452.72B 66.8B USD | CN¥17.61M 2.6M USD | CN¥144.69 21.35 USD | CN¥149.49 22.06 USD | CN¥452.72B 66.8B USD | 20.21 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.04 38.37 USD |
+0.26
|
CN¥384.60B 56.75B USD | CN¥1.59M 234.47K USD | CN¥256.05 37.78 USD | CN¥262.20 38.69 USD | CN¥384.60B 56.75B USD | 85.25 | CN¥3.05 0.45 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.13 6.95 USD |
+2.28
|
CN¥312.81B 46.15B USD | CN¥37.37M 5.51M USD | CN¥45.56 6.72 USD | CN¥47.19 6.96 USD | CN¥312.81B 46.15B USD | 40.98 | CN¥1.15 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥122.29 18.04 USD |
-2.89
|
CN¥73.78B 10.89B USD | CN¥2.98M 439.11K USD | CN¥122.15 18.02 USD | CN¥126.18 18.62 USD | CN¥73.78B 10.89B USD | 40.76 | CN¥3.00 0.44 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.20 3.42 USD |
+1.18
|
CN¥61.95B 9.14B USD | CN¥6.78M 1M USD | CN¥22.81 3.37 USD | CN¥23.25 3.43 USD | CN¥61.95B 9.14B USD | 18.12 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.45 2.43 USD |
-1.56
|
CN¥61.00B 9B USD | CN¥5.31M 782.77K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥61.00B 9B USD | 12.75 | CN¥1.29 0.19 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.45 10.25 USD |
+1.77
|
CN¥41.53B 6.13B USD | CN¥3.90M 575.63K USD | CN¥67.32 9.93 USD | CN¥70.00 10.33 USD | CN¥41.53B 6.13B USD | 36.55 | CN¥1.90 0.28 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.49 7.45 USD |
+10
|
CN¥37.83B 5.58B USD | CN¥33.80M 4.99M USD | CN¥45.00 6.64 USD | CN¥50.49 7.45 USD | CN¥37.83B 5.58B USD | 40.71 | CN¥1.24 0.18 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.93 12.38 USD |
+1.12
|
CN¥37.77B 5.57B USD | CN¥3.11M 458.81K USD | CN¥82.39 12.16 USD | CN¥84.82 12.51 USD | CN¥37.77B 5.57B USD | 13.91 | CN¥6.03 0.89 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥253.42 37.39 USD |
+0.06
|
CN¥35.87B 5.29B USD | CN¥515.08K 76K USD | CN¥248.00 36.59 USD | CN¥255.00 37.62 USD | CN¥35.87B 5.29B USD | 37.71 | CN¥6.72 0.99 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.14 3.71 USD |
-0.75
|
CN¥34.48B 5.09B USD | CN¥6.30M 929.43K USD | CN¥25.09 3.7 USD | CN¥25.70 3.79 USD | CN¥34.48B 5.09B USD | 35.40 | CN¥0.71 0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.90 2.94 USD |
-1.83
|
CN¥32.35B 4.77B USD | CN¥6.41M 945.85K USD | CN¥19.88 2.93 USD | CN¥20.30 3 USD | CN¥32.35B 4.77B USD | 12.43 | CN¥1.60 0.24 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.43 3.75 USD |
+1.72
|
CN¥32.15B 4.74B USD | CN¥2.75M 405.84K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.38 2.86 USD |
+0.41
|
CN¥31.63B 4.67B USD | CN¥8.46M 1.25M USD | CN¥19.30 2.85 USD | CN¥19.75 2.91 USD | CN¥31.63B 4.67B USD | 15.62 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.93 6.04 USD |
+0.02
|
CN¥31.52B 4.65B USD | CN¥9.82M 1.45M USD | CN¥40.13 5.92 USD | CN¥42.70 6.3 USD | CN¥31.52B 4.65B USD | 33.54 | CN¥1.22 0.18 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.03 5.17 USD |
+2.37
|
CN¥31.39B 4.63B USD | CN¥2.07M 304.95K USD | CN¥33.70 4.97 USD | CN¥35.39 5.22 USD | CN¥31.39B 4.63B USD | 10.36 | CN¥3.38 0.5 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.75 3.8 USD |
+1.5
|
CN¥31.22B 4.61B USD | CN¥8.62M 1.27M USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥31.22B 4.61B USD | 17.75 | CN¥1.45 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.38 4.48 USD |
+0.23
|
CN¥31.17B 4.6B USD | CN¥5.34M 788.6K USD | CN¥29.76 4.39 USD | CN¥30.60 4.51 USD | CN¥31.17B 4.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.74 9.11 USD |
-2.31
|
CN¥28.72B 4.24B USD | CN¥3.95M 582.71K USD | CN¥60.11 8.87 USD | CN¥62.75 9.26 USD | CN¥28.72B 4.24B USD | 0 | -CN¥1.30 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥102.23 15.08 USD |
+0.23
|
CN¥27.06B 3.99B USD | CN¥1.31M 193.17K USD | CN¥99.68 14.71 USD | CN¥102.76 15.16 USD | CN¥27.06B 3.99B USD | 49.14 | CN¥2.08 0.31 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥25.01B 3.69B USD | CN¥13.94M 2.06M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥25.01B 3.69B USD | 12.71 | CN¥0.39 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.68 2.46 USD |
+0.12
|
CN¥24.97B 3.68B USD | CN¥15.93M 2.35M USD | CN¥16.40 2.42 USD | CN¥16.78 2.48 USD | CN¥24.97B 3.68B USD | 39.71 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.43 1.83 USD |
-0.8
|
CN¥24.58B 3.63B USD | CN¥4.67M 688.99K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥24.58B 3.63B USD | 31.87 | CN¥0.39 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.59 3.92 USD |
-0.89
|
CN¥24.51B 3.62B USD | CN¥6.17M 910.3K USD | CN¥26.57 3.92 USD | CN¥27.83 4.11 USD | CN¥24.51B 3.62B USD | 12.84 | CN¥2.07 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.08 11.37 USD |
+1.82
|
CN¥24.16B 3.56B USD | CN¥2.43M 358.77K USD | CN¥74.42 10.98 USD | CN¥78.01 11.51 USD | CN¥24.16B 3.56B USD | 31.08 | CN¥2.48 0.37 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.07 2.08 USD |
-2.22
|
CN¥21.02B 3.1B USD | CN¥10.31M 1.52M USD | CN¥14.03 2.07 USD | CN¥14.39 2.12 USD | CN¥21.02B 3.1B USD | 16.75 | CN¥0.84 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.20 2.69 USD |
-4.56
|
CN¥20.73B 3.06B USD | CN¥18.01M 2.66M USD | CN¥18.02 2.66 USD | CN¥18.73 2.76 USD | CN¥20.73B 3.06B USD | 14.91 | CN¥1.22 0.18 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.39 11.57 USD |
+0.89
|
CN¥20.69B 3.05B USD | CN¥363.20K 53.59K USD | CN¥76.45 11.28 USD | CN¥78.80 11.63 USD | CN¥20.69B 3.05B USD | 73.95 | CN¥1.06 0.16 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.84 3.96 USD |
-1.72
|
CN¥20.25B 2.99B USD | CN¥3.28M 483.98K USD | CN¥26.83 3.96 USD | CN¥27.39 4.04 USD | CN¥20.25B 2.99B USD | 10.48 | CN¥2.56 0.38 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥79.56 11.74 USD |
-0.62
|
CN¥19.65B 2.9B USD | CN¥4.46M 658.63K USD | CN¥77.80 11.48 USD | CN¥81.18 11.98 USD | CN¥19.65B 2.9B USD | 530.39 | CN¥0.15 0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.79 4.99 USD |
+4.87
|
CN¥19.31B 2.85B USD | CN¥4.11M 606.45K USD | CN¥31.91 4.71 USD | CN¥34.05 5.02 USD | CN¥19.31B 2.85B USD | 19.19 | CN¥1.76 0.26 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.79 6.9 USD |
-0.57
|
CN¥19.10B 2.82B USD | CN¥1.32M 194.36K USD | CN¥45.71 6.74 USD | CN¥47.03 6.94 USD | CN¥19.10B 2.82B USD | 17.79 | CN¥2.63 0.39 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.48 12.76 USD |
+3.51
|
CN¥18.44B 2.72B USD | CN¥3.49M 515.31K USD | CN¥81.60 12.04 USD | CN¥87.20 12.87 USD | CN¥18.44B 2.72B USD | 70.88 | CN¥1.22 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥17.98B 2.65B USD | CN¥54.90M 8.1M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.36 1.38 USD |
-0.21
|
CN¥17.12B 2.53B USD | CN¥14.88M 2.2M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥17.12B 2.53B USD | 14.40 | CN¥0.65 0.1 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.26 2.4 USD |
-1.09
|
CN¥16.89B 2.49B USD | CN¥4.19M 617.53K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥16.89B 2.49B USD | 10.35 | CN¥1.57 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.27 1.96 USD |
+10.03
|
CN¥15.66B 2.31B USD | CN¥56.94M 8.4M USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥15.66B 2.31B USD | 17.69 | CN¥0.75 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.20 4.9 USD |
+0.91
|
CN¥15.62B 2.3B USD | CN¥894.18K 131.93K USD | CN¥32.50 4.8 USD | CN¥33.55 4.95 USD | CN¥15.62B 2.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.63 2.16 USD |
-0.88
|
CN¥15.43B 2.28B USD | CN¥1.89M 278.3K USD | CN¥14.57 2.15 USD | CN¥14.77 2.18 USD | CN¥15.43B 2.28B USD | 63.60 | CN¥0.23 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.09 12.11 USD |
+2.77
|
CN¥15.42B 2.28B USD | CN¥1.99M 293.34K USD | CN¥79.47 11.73 USD | CN¥83.79 12.36 USD | CN¥15.42B 2.28B USD | 29.95 | CN¥2.74 0.4 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥15.26B 2.25B USD | CN¥5.56M 819.79K USD | CN¥7.76 1.14 USD | CN¥7.86 1.16 USD | CN¥15.26B 2.25B USD | 11.62 | CN¥0.67 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥15.16B 2.24B USD | CN¥5.93M 874.76K USD | CN¥9.92 1.46 USD | CN¥10.03 1.48 USD | CN¥15.16B 2.24B USD | 9.30 | CN¥1.07 0.16 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.79 5.58 USD |
+5.03
|
CN¥15.16B 2.24B USD | CN¥19.15M 2.83M USD | CN¥34.81 5.14 USD | CN¥38.77 5.72 USD | CN¥15.16B 2.24B USD | 107.97 | CN¥0.35 0.05 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.65 3.49 USD |
-1.74
|
CN¥15.03B 2.22B USD | CN¥4.63M 683.7K USD | CN¥23.60 3.48 USD | CN¥24.68 3.64 USD | CN¥15.03B 2.22B USD | 17.01 | CN¥1.39 0.21 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥14.83B 2.19B USD | CN¥155.24M 22.9M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥14.83B 2.19B USD | 29.44 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.81 2.48 USD |
+2
|
CN¥14.72B 2.17B USD | CN¥11.84M 1.75M USD | CN¥16.22 2.39 USD | CN¥16.97 2.5 USD | CN¥14.72B 2.17B USD | 24.72 | CN¥0.68 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.90 4.85 USD |
0
|
CN¥14.62B 2.16B USD | CN¥2.52M 371.53K USD | CN¥32.57 4.81 USD | CN¥33.09 4.88 USD | CN¥14.62B 2.16B USD | 23.00 | CN¥1.43 0.21 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.48 4.64 USD |
+7.81
|
CN¥14.58B 2.15B USD | CN¥24.12M 3.56M USD | CN¥28.81 4.25 USD | CN¥32.12 4.74 USD | CN¥14.58B 2.15B USD | 143.09 | CN¥0.22 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
+2.78
|
CN¥13.83B 2.04B USD | CN¥10.18M 1.5M USD | CN¥12.20 1.8 USD | CN¥12.70 1.87 USD | CN¥13.83B 2.04B USD | 96.69 | CN¥0.13 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.67 4.67 USD |
+2.29
|
CN¥13.80B 2.04B USD | CN¥4.32M 637.03K USD | CN¥30.38 4.48 USD | CN¥31.98 4.72 USD | CN¥13.80B 2.04B USD | 137.69 | CN¥0.23 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥13.40B 1.98B USD | CN¥4.24M 625.52K USD | CN¥8.95 1.32 USD | CN¥9.06 1.34 USD | CN¥13.40B 1.98B USD | 30.89 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.10 1.2 USD |
+0.25
|
CN¥13.09B 1.93B USD | CN¥3.29M 485.39K USD | CN¥8.02 1.18 USD | CN¥8.11 1.2 USD | CN¥13.09B 1.93B USD | 27.00 | CN¥0.30 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.53 2.29 USD |
+0.32
|
CN¥12.15B 1.79B USD | CN¥1.97M 289.94K USD | CN¥15.39 2.27 USD | CN¥15.64 2.31 USD | CN¥12.15B 1.79B USD | 17.44 | CN¥0.89 0.13 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.17 3.12 USD |
-0.56
|
CN¥12.01B 1.77B USD | CN¥4.36M 643.69K USD | CN¥21.01 3.1 USD | CN¥21.41 3.16 USD | CN¥12.01B 1.77B USD | 15.34 | CN¥1.38 0.2 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥11.77B 1.74B USD | CN¥4.57M 673.67K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥11.77B 1.74B USD | 14.57 | CN¥0.84 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.67 3.34 USD |
+6.13
|
CN¥11.72B 1.73B USD | CN¥7.52M 1.11M USD | CN¥20.83 3.07 USD | CN¥22.88 3.38 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.30 5.36 USD |
-0.49
|
CN¥11.70B 1.73B USD | CN¥982.00K 144.89K USD | CN¥36.22 5.34 USD | CN¥36.70 5.41 USD | CN¥11.70B 1.73B USD | 11.86 | CN¥3.06 0.45 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥84.35 12.45 USD |
+2.14
|
CN¥11.33B 1.67B USD | CN¥3.22M 475.78K USD | CN¥79.00 11.66 USD | CN¥85.50 12.62 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.74 -0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥11.13B 1.64B USD | CN¥11.56M 1.71M USD | CN¥14.51 2.14 USD | CN¥14.85 2.19 USD | CN¥11.13B 1.64B USD | 24.84 | CN¥0.59 0.09 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.20 4.01 USD |
+7.09
|
CN¥11.03B 1.63B USD | CN¥3.45M 508.49K USD | CN¥26.60 3.92 USD | CN¥28.00 4.13 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥11.00B 1.62B USD | CN¥3.36M 495.95K USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥11.00B 1.62B USD | 20.00 | CN¥0.41 0.06 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥10.95B 1.62B USD | CN¥16.74M 2.47M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥10.95B 1.62B USD | 21.55 | CN¥0.20 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.14 3.56 USD |
-3.09
|
CN¥10.41B 1.54B USD | CN¥4.89M 721.58K USD | CN¥24.11 3.56 USD | CN¥24.97 3.68 USD | CN¥10.41B 1.54B USD | 17.12 | CN¥1.41 0.21 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.80 12.36 USD |
+0.24
|
CN¥10.33B 1.52B USD | CN¥574.81K 84.81K USD | CN¥82.64 12.19 USD | CN¥84.10 12.41 USD | CN¥10.33B 1.52B USD | 17.13 | CN¥4.89 0.72 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.40 4.78 USD |
+1.57
|
CN¥10.25B 1.51B USD | CN¥1.45M 214.14K USD | CN¥31.48 4.64 USD | CN¥32.60 4.81 USD | CN¥10.25B 1.51B USD | 39.51 | CN¥0.82 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.28 3.29 USD |
+2.25
|
CN¥9.87B 1.46B USD | CN¥3.42M 504.39K USD | CN¥21.57 3.18 USD | CN¥22.45 3.31 USD | CN¥9.87B 1.46B USD | 101.27 | CN¥0.22 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.42 10.39 USD |
+0.33
|
CN¥9.70B 1.43B USD | CN¥114.20K 16.85K USD | CN¥69.65 10.28 USD | CN¥70.73 10.44 USD | CN¥9.70B 1.43B USD | 56.33 | CN¥1.25 0.18 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.55 0.82 USD |
-5.13
|
CN¥9.52B 1.4B USD | CN¥138.47M 20.43M USD | CN¥5.38 0.79 USD | CN¥5.85 0.86 USD | CN¥9.52B 1.4B USD | 79.28 | CN¥0.07 0.01 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥9.06B 1.34B USD | CN¥1.94M 286.52K USD | CN¥15.52 2.29 USD | CN¥15.86 2.34 USD | CN¥9.06B 1.34B USD | 68.52 | CN¥0.23 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.00 4.13 USD |
+0.25
|
CN¥8.87B 1.31B USD | CN¥516.12K 76.15K USD | CN¥27.80 4.1 USD | CN¥28.10 4.15 USD | CN¥8.87B 1.31B USD | 37.33 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.10 3.26 USD |
+2.41
|
CN¥8.84B 1.3B USD | CN¥834.29K 123.1K USD | CN¥21.35 3.15 USD | CN¥22.21 3.28 USD | CN¥8.84B 1.3B USD | 34.53 | CN¥0.64 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥8.42B 1.24B USD | CN¥24.77M 3.65M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥8.42B 1.24B USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.20 2.98 USD |
+0.3
|
CN¥8.41B 1.24B USD | CN¥729.68K 107.66K USD | CN¥20.05 2.96 USD | CN¥20.35 3 USD | CN¥8.41B 1.24B USD | 202.00 | CN¥0.10 0.01 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.95 6.93 USD |
+2.65
|
CN¥8.29B 1.22B USD | CN¥574.95K 84.83K USD | CN¥44.68 6.59 USD | CN¥47.10 6.95 USD | CN¥8.29B 1.22B USD | 29.16 | CN¥1.61 0.24 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.67 2.61 USD |
+1.9
|
CN¥8.27B 1.22B USD | CN¥3.66M 539.56K USD | CN¥17.20 2.54 USD | CN¥17.74 2.62 USD | CN¥8.27B 1.22B USD | 70.68 | CN¥0.25 0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.42 6.11 USD |
+0.05
|
CN¥8.01B 1.18B USD | CN¥2.06M 303.42K USD | CN¥41.00 6.05 USD | CN¥41.79 6.17 USD | CN¥8.01B 1.18B USD | 32.61 | CN¥1.27 0.19 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥7.88B 1.16B USD | CN¥14.81M 2.18M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥7.88B 1.16B USD | 58.00 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.47 1.1 USD |
+2.75
|
CN¥7.79B 1.15B USD | CN¥4.98M 735.02K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥7.72B 1.14B USD | CN¥4.86M 716.77K USD | CN¥12.53 1.85 USD | CN¥12.79 1.89 USD | CN¥7.72B 1.14B USD | 18.18 | CN¥0.70 0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.73 2.76 USD |
+1.9
|
CN¥7.61B 1.12B USD | CN¥748.10K 110.38K USD | CN¥18.22 2.69 USD | CN¥18.83 2.78 USD | CN¥7.61B 1.12B USD | 20.81 | CN¥0.90 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥22.33 3.29 USD |
+2.95
|
CN¥7.59B 1.12B USD | CN¥19.81M 2.92M USD | CN¥21.22 3.13 USD | CN¥22.49 3.32 USD | CN¥7.59B 1.12B USD | 54.46 | CN¥0.41 0.06 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥62.97 9.29 USD |
+4.72
|
CN¥7.55B 1.11B USD | CN¥3.37M 497.57K USD | CN¥58.86 8.68 USD | CN¥64.30 9.49 USD | CN¥7.55B 1.11B USD | 44.03 | CN¥1.43 0.21 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.35 5.36 USD |
+2.11
|
CN¥7.51B 1.11B USD | CN¥1.20M 176.54K USD | CN¥35.13 5.18 USD | CN¥36.79 5.43 USD | CN¥7.51B 1.11B USD | 103.85 | CN¥0.35 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.39 1.98 USD |
+0.3
|
CN¥7.38B 1.09B USD | CN¥3.92M 578.8K USD | CN¥13.26 1.96 USD | CN¥13.57 2 USD | CN¥7.38B 1.09B USD | 103.00 | CN¥0.13 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.68 2.61 USD |
+2.85
|
CN¥7.32B 1.08B USD | CN¥1.93M 285.41K USD | CN¥16.91 2.5 USD | CN¥17.79 2.62 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.13 -0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.28 1.52 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥2.30M 340.04K USD | CN¥10.10 1.49 USD | CN¥10.34 1.53 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥7.20B 1.06B USD | CN¥5.12M 755.51K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.57 1.85 USD |
+3.88
|
CN¥7.19B 1.06B USD | CN¥6.47M 954.21K USD | CN¥12.01 1.77 USD | CN¥12.64 1.86 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.84 -0.1 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.53 1.85 USD |
-1.42
|
CN¥7.09B 1.05B USD | CN¥4.40M 649.55K USD | CN¥12.44 1.84 USD | CN¥12.71 1.88 USD | CN¥7.09B 1.05B USD | 21.98 | CN¥0.57 0.08 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
-4.78
|
CN¥6.97B 1.03B USD | CN¥126.58M 18.68M USD | CN¥2.15 0.32 USD | CN¥2.31 0.34 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥74.90 11.05 USD |
+3.18
|
CN¥6.95B 1.03B USD | CN¥1.69M 249.3K USD | CN¥71.50 10.55 USD | CN¥76.30 11.26 USD | CN¥6.95B 1.03B USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.88 2.2 USD |
+6.67
|
CN¥6.94B 1.02B USD | CN¥5.31M 783.91K USD | CN¥13.83 2.04 USD | CN¥15.07 2.22 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.01 2.07 USD |
-1.06
|
CN¥6.86B 1.01B USD | CN¥4.72M 696.62K USD | CN¥14.00 2.07 USD | CN¥14.36 2.12 USD | CN¥6.86B 1.01B USD | 100.07 | CN¥0.14 0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥6.85B 1.01B USD | CN¥7.91M 1.17M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥6.85B 1.01B USD | 31.69 | CN¥0.13 0.02 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥61.11 9.02 USD |
+0.54
|
CN¥6.84B 1.01B USD | CN¥661.74K 97.64K USD | CN¥59.08 8.72 USD | CN¥62.21 9.18 USD | CN¥6.84B 1.01B USD | 132.84 | CN¥0.46 0.07 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.92 1.61 USD |
+4.2
|
CN¥6.83B 1.01B USD | CN¥5.65M 833.98K USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥6.83B 1.01B USD | 64.23 | CN¥0.17 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.48 2.43 USD |
+1.92
|
CN¥6.82B 1.01B USD | CN¥1.41M 208.05K USD | CN¥16.07 2.37 USD | CN¥16.65 2.46 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥6.76B 997.42M USD | CN¥4.51M 665.52K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥6.76B 997.42M USD | 47.28 | CN¥0.14 0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.14 4.45 USD |
+0.47
|
CN¥6.75B 996.39M USD | CN¥218.34K 32.22K USD | CN¥29.80 4.4 USD | CN¥30.25 4.46 USD | CN¥6.75B 996.39M USD | 45.66 | CN¥0.66 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.05 6.2 USD |
+16
|
CN¥6.73B 992.7M USD | CN¥5.56M 820.53K USD | CN¥36.48 5.38 USD | CN¥43.50 6.42 USD | CN¥6.73B 992.7M USD | 79.33 | CN¥0.53 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
