Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (190)
Shanghai (190)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.62 7.73 USD |
-0.57
|
$354.8B 49.33B USD | $30.1M 4.18M USD | $55.16 7.67 USD | $56.36 7.84 USD | $354.8B 49.33B USD | 51.02 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $241.6 33.59 USD |
-2.5
|
$196.61B 27.34B USD | $2.23M 310.35K USD | $235.56 32.75 USD | $247.8 34.45 USD | $196.61B 27.34B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.48 8.69 USD |
+0.69
|
$179.93B 25.02B USD | $24.34M 3.38M USD | $60.9 8.47 USD | $62.75 8.72 USD | $179.93B 25.02B USD | 16.10 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $206.66 28.73 USD |
+0.17
|
$124.68B 17.34B USD | $978.35K 136.03K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.68B 17.34B USD | 41.58 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.82 9.43 USD |
+0.15
|
$85.8B 11.93B USD | $1.27M 176.12K USD | $67 9.32 USD | $67.92 9.44 USD | $85.8B 11.93B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.39 2.56 USD |
-0.76
|
$60.82B 8.46B USD | $4.47M 621.47K USD | $18.32 2.55 USD | $18.55 2.58 USD | $60.82B 8.46B USD | 15.71 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.74
|
$58.18B 8.09B USD | $7.85M 1.09M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.18B 8.09B USD | 21.81 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.62 5.23 USD |
+0.05
|
$51.59B 7.17B USD | $3.76M 523.36K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.59B 7.17B USD | 33.58 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $27 3.75 USD |
-0.41
|
$41.51B 5.77B USD | $2.74M 380.39K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.51B 5.77B USD | 16.26 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $414.43 57.62 USD |
-1.29
|
$40.23B 5.59B USD | $290.3K 40.36K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.23B 5.59B USD | 56.38 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.39 12.29 USD |
+0.12
|
$39.78B 5.53B USD | $2.87M 398.6K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.78B 5.53B USD | 25.92 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
-0.68
|
$37.77B 5.25B USD | $10.59M 1.47M USD | $19.05 2.65 USD | $19.23 2.67 USD | $37.77B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.27 3.79 USD |
-2.82
|
$33.06B 4.6B USD | $4.82M 669.97K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.06B 4.6B USD | 21.47 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.25 2.82 USD |
-1.51
|
$33.05B 4.6B USD | $13.12M 1.82M USD | $20.12 2.8 USD | $20.56 2.86 USD | $33.05B 4.6B USD | 23.82 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.2 6.98 USD |
-1.49
|
$30.17B 4.2B USD | $9.99M 1.39M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.17B 4.2B USD | 35.60 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.15 9.89 USD |
+1.44
|
$28.94B 4.02B USD | $1.96M 272.09K USD | $70 9.73 USD | $71.8 9.98 USD | $28.94B 4.02B USD | 32.93 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
-0.51
|
$27.45B 3.82B USD | $86.4M 12.01M USD | $1.97 0.27 USD | $2 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.31 4.21 USD |
-1.08
|
$26.59B 3.7B USD | $5.62M 781.72K USD | $30.01 4.17 USD | $30.59 4.25 USD | $26.59B 3.7B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.72 13.87 USD |
+2.63
|
$26.4B 3.67B USD | $2.58M 358.61K USD | $93.74 13.03 USD | $100.36 13.95 USD | $26.4B 3.67B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-1.52
|
$26.17B 3.64B USD | $19.16M 2.66M USD | $5.14 0.71 USD | $5.27 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.29 7.83 USD |
-0.67
|
$25.86B 3.6B USD | $2.23M 310.36K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.86B 3.6B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-0.07
|
$25.25B 3.51B USD | $1.86M 258.49K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.25B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.19 2.25 USD |
-0.67
|
$24.19B 3.36B USD | $10.12M 1.41M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.19B 3.36B USD | 24.90 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.43 2.15 USD |
-0.64
|
$23.27B 3.24B USD | $28.46M 3.96M USD | $15.4 2.14 USD | $15.9 2.21 USD | $23.27B 3.24B USD | 19.53 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.64 4.26 USD |
-0.49
|
$23.12B 3.21B USD | $2.82M 392.49K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.12B 3.21B USD | 11.56 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
-0.48
|
$22.46B 3.12B USD | $942.33K 131.02K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| DA REN TANG 600329.SS | $31.91 4.44 USD |
-0.03
|
$21.56B 3B USD | $3.44M 478.22K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.56B 3B USD | 11.07 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.55 6.89 USD |
-0.46
|
$20.93B 2.91B USD | $7.09M 985.78K USD | $49.2 6.84 USD | $51.49 7.16 USD | $20.93B 2.91B USD | 150.15 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.9 2.49 USD |
-0.11
|
$20.39B 2.83B USD | $3.83M 532.28K USD | $17.78 2.47 USD | $18.15 2.52 USD | $20.39B 2.83B USD | 20.81 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.23 2.67 USD |
-0.62
|
$19.98B 2.78B USD | $6.35M 882.38K USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.98B 2.78B USD | 12.17 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.84 1.51 USD |
-0.46
|
$19.83B 2.76B USD | $8.77M 1.22M USD | $10.74 1.49 USD | $10.87 1.51 USD | $19.83B 2.76B USD | 14.84 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.82 5.68 USD |
-1.78
|
$18.26B 2.54B USD | $4.49M 624.81K USD | $40.76 5.67 USD | $41.44 5.76 USD | $18.26B 2.54B USD | 35.80 | $1.14 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $40.51 5.63 USD |
-0.86
|
$18.04B 2.51B USD | $4.13M 573.6K USD | $40.02 5.56 USD | $40.98 5.7 USD | $18.04B 2.51B USD | 202.54 | $0.2 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.1 2.24 USD |
-0.25
|
$17.81B 2.48B USD | $3.36M 466.79K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.81B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.98 1.53 USD |
-0.81
|
$17.74B 2.47B USD | $6.8M 944.84K USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.74B 2.47B USD | 24.95 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $122.47 17.03 USD |
-0.63
|
$17.52B 2.44B USD | $441.73K 61.42K USD | $121.83 16.94 USD | $123.8 17.21 USD | $17.52B 2.44B USD | 38.75 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.68 1.48 USD |
-1.57
|
$16.34B 2.27B USD | $6.62M 920.84K USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.34B 2.27B USD | 34.45 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.39 1.44 USD |
-1.42
|
$15.54B 2.16B USD | $9.94M 1.38M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.54B 2.16B USD | 28.08 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
0
|
$15.02B 2.09B USD | $7.84M 1.09M USD | $7.6 1.06 USD | $7.75 1.08 USD | $15.02B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.32 15.06 USD |
-0.83
|
$14.88B 2.07B USD | $219.33K 30.5K USD | $107.5 14.95 USD | $109.98 15.29 USD | $14.88B 2.07B USD | 86.65 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.3 3.24 USD |
-0.64
|
$14.66B 2.04B USD | $4.18M 580.91K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.66B 2.04B USD | 18.34 | $1.27 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.71 10.39 USD |
-1.2
|
$14.43B 2.01B USD | $1.25M 174.03K USD | $74.52 10.36 USD | $75.6 10.51 USD | $14.43B 2.01B USD | 37.35 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.69 2.6 USD |
-3.56
|
$14.21B 1.98B USD | $17.92M 2.49M USD | $18.63 2.59 USD | $19.2 2.67 USD | $14.21B 1.98B USD | 31.67 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
-0.38
|
$14.06B 1.95B USD | $8.6M 1.2M USD | $10.42 1.45 USD | $10.53 1.46 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.07 4.04 USD |
-3.1
|
$13.47B 1.87B USD | $5.08M 705.96K USD | $28.91 4.02 USD | $29.82 4.15 USD | $13.47B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.27 3.24 USD |
-0.17
|
$13.2B 1.83B USD | $3.47M 483.09K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.2B 1.83B USD | 17.49 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.6 1.89 USD |
-1.16
|
$13.08B 1.82B USD | $13.37M 1.86M USD | $13.52 1.88 USD | $13.74 1.91 USD | $13.08B 1.82B USD | 8.88 | $1.53 0.21 USD | |
| WANDONG MEDICAL 600055.SS | $18.47 2.57 USD |
+1.32
|
$12.99B 1.81B USD | $10.55M 1.47M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.99B 1.81B USD | 83.95 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.26 1.98 USD |
-0.77
|
$12.77B 1.78B USD | $11.29M 1.57M USD | $14.15 1.97 USD | $14.39 2 USD | $12.77B 1.78B USD | 20.37 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.96 9.17 USD |
-0.96
|
$12.39B 1.72B USD | $1.04M 144.2K USD | $65.53 9.11 USD | $66.9 9.3 USD | $12.39B 1.72B USD | 21.62 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.37 1.02 USD |
-2.26
|
$12.25B 1.7B USD | $21.57M 3M USD | $7.33 1.02 USD | $7.56 1.05 USD | $12.25B 1.7B USD | 10.52 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.37 3.94 USD |
-1.36
|
$12.23B 1.7B USD | $3.63M 504.28K USD | $28.23 3.93 USD | $28.9 4.02 USD | $12.23B 1.7B USD | 22.87 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.06 2.23 USD |
+0.25
|
$12.16B 1.69B USD | $6.56M 912.28K USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.16B 1.69B USD | 19.82 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.48 7.44 USD |
-2.25
|
$12.03B 1.67B USD | $3.16M 439.64K USD | $53.28 7.41 USD | $54.75 7.61 USD | $12.03B 1.67B USD | 24.09 | $2.22 0.31 USD | |
| TAIJI GP 600129.SS | $21.34 2.97 USD |
-1.07
|
$11.88B 1.65B USD | $5.58M 775.84K USD | $21.29 2.96 USD | $21.69 3.02 USD | $11.88B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $127.95 17.79 USD |
+5.98
|
$11.83B 1.65B USD | $3.04M 423.07K USD | $116.11 16.14 USD | $128.6 17.88 USD | $11.83B 1.65B USD | 0 | -$2.44 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.81 2.34 USD |
-0.71
|
$11.78B 1.64B USD | $16.19M 2.25M USD | $16.66 2.32 USD | $17.14 2.38 USD | $11.78B 1.64B USD | 32.96 | $0.51 0.07 USD | |
| TIBET PHARM 600211.SS | $36.19 5.03 USD |
-1.15
|
$11.66B 1.62B USD | $2.3M 320.43K USD | $36.12 5.02 USD | $36.61 5.09 USD | $11.66B 1.62B USD | 11.56 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.43 0.62 USD |
-0.67
|
$11.45B 1.59B USD | $16.9M 2.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $11.45B 1.59B USD | 19.26 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.73 2.74 USD |
-1.45
|
$11.43B 1.59B USD | $2.68M 372.72K USD | $19.66 2.73 USD | $19.99 2.78 USD | $11.43B 1.59B USD | 40.26 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.81 2.75 USD |
-0.9
|
$11.07B 1.54B USD | $1.98M 275.33K USD | $19.69 2.74 USD | $20.04 2.79 USD | $11.07B 1.54B USD | 13.95 | $1.42 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.22 7.4 USD |
+1.29
|
$11.05B 1.54B USD | $724.14K 100.69K USD | $52.04 7.24 USD | $54.02 7.51 USD | $11.05B 1.54B USD | 29.56 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.13 1.27 USD |
+0.77
|
$10.95B 1.52B USD | $13.65M 1.9M USD | $9.01 1.25 USD | $9.16 1.27 USD | $10.95B 1.52B USD | 19.02 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.22 8.1 USD |
-2.07
|
$10.92B 1.52B USD | $1.28M 177.42K USD | $58.09 8.08 USD | $59.21 8.23 USD | $10.92B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.79 3.59 USD |
-1
|
$10.74B 1.49B USD | $1.35M 187.75K USD | $25.69 3.57 USD | $26.09 3.63 USD | $10.74B 1.49B USD | 31.83 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.4 1.59 USD |
+0.09
|
$10.73B 1.49B USD | $2.92M 405.39K USD | $11.23 1.56 USD | $11.45 1.59 USD | $10.73B 1.49B USD | 49.56 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.03 12.1 USD |
-0.91
|
$10.73B 1.49B USD | $647.48K 90.03K USD | $86.78 12.07 USD | $87.9 12.22 USD | $10.73B 1.49B USD | 24.04 | $3.62 0.5 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.61 2.45 USD |
-1.68
|
$10.63B 1.48B USD | $7.54M 1.05M USD | $17.48 2.43 USD | $17.85 2.48 USD | $10.63B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.23 3.09 USD |
-0.89
|
$10.4B 1.45B USD | $4.4M 612.36K USD | $22.1 3.07 USD | $22.52 3.13 USD | $10.4B 1.45B USD | 117.00 | $0.19 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.92 3.6 USD |
-1.44
|
$10.37B 1.44B USD | $583.24K 81.1K USD | $25.88 3.6 USD | $26.35 3.66 USD | $10.37B 1.44B USD | 43.19 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6 0.83 USD |
-1.48
|
$10.29B 1.43B USD | $10.87M 1.51M USD | $5.95 0.83 USD | $6.07 0.84 USD | $10.29B 1.43B USD | 60.00 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.97 2.92 USD |
-1.73
|
$10.26B 1.43B USD | $5.86M 815.4K USD | $20.89 2.9 USD | $21.3 2.96 USD | $10.26B 1.43B USD | 104.84 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.29 4.35 USD |
-0.92
|
$9.95B 1.38B USD | $887.81K 123.44K USD | $31.19 4.34 USD | $31.67 4.4 USD | $9.95B 1.38B USD | 29.24 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.91 1.52 USD |
+3.22
|
$9.8B 1.36B USD | $100.51M 13.98M USD | $10.31 1.43 USD | $11.21 1.56 USD | $9.8B 1.36B USD | 24.24 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.51 3.27 USD |
-0.21
|
$9.74B 1.35B USD | $1.74M 241.33K USD | $23.3 3.24 USD | $23.85 3.32 USD | $9.74B 1.35B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.76 0.52 USD |
-1.31
|
$9.47B 1.32B USD | $46.88M 6.52M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.47B 1.32B USD | 14.46 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
-1.17
|
$9.26B 1.29B USD | $3.38M 470.18K USD | $15.21 2.11 USD | $15.41 2.14 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.9 3.05 USD |
-1.66
|
$8.71B 1.21B USD | $1.04M 144.71K USD | $21.81 3.03 USD | $22.39 3.11 USD | $8.71B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.88 5.82 USD |
+1.21
|
$8.66B 1.2B USD | $1.67M 232.62K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.24 2.95 USD |
-0.98
|
$8.63B 1.2B USD | $865.2K 120.3K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.63B 1.2B USD | 21.45 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.84 2.9 USD |
-1.28
|
$8.62B 1.2B USD | $1.36M 188.84K USD | $20.75 2.89 USD | $21.15 2.94 USD | $8.62B 1.2B USD | 50.82 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.76 2.05 USD |
-1.2
|
$8.42B 1.17B USD | $1.54M 214.15K USD | $14.75 2.05 USD | $14.98 2.08 USD | $8.42B 1.17B USD | 34.32 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.53 0.35 USD |
-1.56
|
$8.38B 1.17B USD | $30.4M 4.23M USD | $2.51 0.35 USD | $2.57 0.36 USD | $8.38B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.27 2.4 USD |
-4.06
|
$8.05B 1.12B USD | $6.6M 918.19K USD | $17.01 2.37 USD | $17.9 2.49 USD | $8.05B 1.12B USD | 19.85 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.12 0.99 USD |
-1.79
|
$7.98B 1.11B USD | $13.75M 1.91M USD | $7.09 0.99 USD | $7.29 1.01 USD | $7.98B 1.11B USD | 101.71 | $0.07 0.009 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.42 5.2 USD |
-5.82
|
$7.89B 1.1B USD | $4.89M 679.61K USD | $37.22 5.18 USD | $39.7 5.52 USD | $7.89B 1.1B USD | 31.71 | $1.18 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.53 4.38 USD |
-0.28
|
$7.87B 1.09B USD | $3.34M 464.56K USD | $31.16 4.33 USD | $31.99 4.45 USD | $7.87B 1.09B USD | 47.05 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.79 1.78 USD |
-1.16
|
$7.28B 1.01B USD | $4M 555.74K USD | $12.75 1.77 USD | $12.96 1.8 USD | $7.28B 1.01B USD | 21.31 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.69 2.46 USD |
-0.34
|
$7.21B 1B USD | $3.19M 443.77K USD | $17.4 2.42 USD | $17.75 2.47 USD | $7.21B 1B USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.18B 998.15M USD | $11.96M 1.66M USD | $6.99 0.97 USD | $7.16 1 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.33 1.16 USD |
-0.48
|
$6.92B 961.68M USD | $3.79M 527.18K USD | $8.26 1.15 USD | $8.37 1.16 USD | $6.92B 961.68M USD | 33.32 | $0.25 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.5 0.35 USD |
-1.96
|
$6.91B 960.62M USD | $28.22M 3.92M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.91B 960.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.22 2.39 USD |
-0.52
|
$6.87B 955.01M USD | $3.45M 480.11K USD | $17.14 2.38 USD | $17.31 2.41 USD | $6.87B 955.01M USD | 8.27 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.13 0.71 USD |
-1.16
|
$6.72B 933.94M USD | $5.8M 805.92K USD | $5.1 0.71 USD | $5.18 0.72 USD | $6.72B 933.94M USD | 11.40 | $0.45 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.38 2 USD |
-1.24
|
$6.47B 899.75M USD | $5.43M 754.86K USD | $14.22 1.98 USD | $14.84 2.06 USD | $6.47B 899.75M USD | 719.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.95 1.11 USD |
-0.75
|
$6.42B 893.07M USD | $2M 278.03K USD | $7.89 1.1 USD | $8.04 1.12 USD | $6.42B 893.07M USD | 198.75 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.55 6.61 USD |
+0.11
|
$6.4B 890.34M USD | $406.42K 56.51K USD | $47.2 6.56 USD | $48.36 6.72 USD | $6.4B 890.34M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.05 5.01 USD |
+1.84
|
$6.36B 884.87M USD | $2.63M 365.81K USD | $34.75 4.83 USD | $36.24 5.04 USD | $6.36B 884.87M USD | 28.38 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $15.83 2.2 USD |
0
|
$6.34B 881.92M USD | $10.05M 1.4M USD | $15.4 2.14 USD | $16.23 2.26 USD | $6.34B 881.92M USD | 93.11 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.42 2.14 USD |
-2.1
|
$6.26B 870.34M USD | $2.18M 302.61K USD | $15.34 2.13 USD | $15.83 2.2 USD | $6.26B 870.34M USD | 154.19 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}