País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (186)
- {{country.name}}
- Todos os países
- China (186)
Shanghai (186)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (186)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (34)
- Instalações de Assistência Médica (1)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥286.81 39.88 USD |
+0.54
|
CN¥412.59B 57.37B USD | CN¥2.32M 323.12K USD | CN¥284.38 39.54 USD | CN¥291.60 40.55 USD | CN¥412.59B 57.37B USD | 989.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.09 8.63 USD |
-0.43
|
CN¥412.10B 57.3B USD | CN¥25.73M 3.58M USD | CN¥61.94 8.61 USD | CN¥62.96 8.75 USD | CN¥412.10B 57.3B USD | 53.52 | CN¥1.16 0.16 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.20 12.82 USD |
-3.23
|
CN¥275.10B 38.25B USD | CN¥50.61M 7.04M USD | CN¥91.22 12.68 USD | CN¥93.50 13 USD | CN¥275.10B 38.25B USD | 17.62 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥174.66 24.29 USD |
-0.6
|
CN¥105.38B 14.65B USD | CN¥1.35M 187.26K USD | CN¥174.41 24.25 USD | CN¥175.80 24.44 USD | CN¥105.38B 14.65B USD | 43.44 | CN¥4.02 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.21 3.78 USD |
-1.16
|
CN¥72.66B 10.1B USD | CN¥11.33M 1.57M USD | CN¥27.18 3.78 USD | CN¥27.63 3.84 USD | CN¥72.66B 10.1B USD | 21.94 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
-0.34
|
CN¥66.05B 9.18B USD | CN¥7.37M 1.02M USD | CN¥17.78 2.47 USD | CN¥17.88 2.49 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥49.09 6.83 USD |
-2.89
|
CN¥62.10B 8.64B USD | CN¥5.26M 731.68K USD | CN¥48.90 6.8 USD | CN¥50.50 7.02 USD | CN¥62.10B 8.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.47 4.65 USD |
-0.21
|
CN¥45.90B 6.38B USD | CN¥4.26M 592.99K USD | CN¥33.45 4.65 USD | CN¥33.65 4.68 USD | CN¥45.90B 6.38B USD | 33.80 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥97.68 13.58 USD |
-0.96
|
CN¥43.96B 6.11B USD | CN¥2.32M 322.86K USD | CN¥97.20 13.52 USD | CN¥98.80 13.74 USD | CN¥43.96B 6.11B USD | 22.14 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.84 3.59 USD |
-0.27
|
CN¥42.01B 5.84B USD | CN¥9.33M 1.3M USD | CN¥25.78 3.58 USD | CN¥25.93 3.61 USD | CN¥42.01B 5.84B USD | 14.04 | CN¥1.84 0.26 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.06 5.15 USD |
-0.05
|
CN¥38.02B 5.29B USD | CN¥5.32M 739.59K USD | CN¥36.78 5.11 USD | CN¥37.50 5.21 USD | CN¥38.02B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.03 8.76 USD |
-0.55
|
CN¥37.65B 5.23B USD | CN¥4.73M 658.07K USD | CN¥62.85 8.74 USD | CN¥63.83 8.88 USD | CN¥37.65B 5.23B USD | 40.14 | CN¥1.57 0.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.59 6.34 USD |
-0.39
|
CN¥35.11B 4.88B USD | CN¥3.40M 472.95K USD | CN¥45.50 6.33 USD | CN¥46.05 6.4 USD | CN¥35.11B 4.88B USD | 9.80 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.44 2.42 USD |
-0.97
|
CN¥34.49B 4.79B USD | CN¥6.33M 879.71K USD | CN¥17.42 2.42 USD | CN¥17.60 2.45 USD | CN¥34.49B 4.79B USD | 26.42 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥234.84 32.65 USD |
-2.94
|
CN¥33.12B 4.6B USD | CN¥2.36M 328.06K USD | CN¥234.21 32.57 USD | CN¥242.98 33.78 USD | CN¥33.12B 4.6B USD | 43.08 | CN¥5.45 0.76 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.27 2.68 USD |
-0.67
|
CN¥31.45B 4.37B USD | CN¥10.66M 1.48M USD | CN¥19.26 2.68 USD | CN¥19.42 2.7 USD | CN¥31.45B 4.37B USD | 22.14 | CN¥0.87 0.12 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.68 10.66 USD |
+0.34
|
CN¥31.30B 4.35B USD | CN¥1.19M 165.44K USD | CN¥75.50 10.5 USD | CN¥77.70 10.8 USD | CN¥31.30B 4.35B USD | 33.19 | CN¥2.31 0.32 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.11 9.05 USD |
-0.76
|
CN¥30.03B 4.18B USD | CN¥2.30M 319.48K USD | CN¥64.72 9 USD | CN¥66.16 9.2 USD | CN¥30.03B 4.18B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.10 15.31 USD |
-0.57
|
CN¥29.14B 4.05B USD | CN¥1.89M 262.32K USD | CN¥108.51 15.09 USD | CN¥111.20 15.46 USD | CN¥29.14B 4.05B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.95 3.19 USD |
-1.5
|
CN¥27.82B 3.87B USD | CN¥7.61M 1.06M USD | CN¥22.93 3.19 USD | CN¥23.35 3.25 USD | CN¥27.82B 3.87B USD | 17.51 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
-0.99
|
CN¥27.80B 3.86B USD | CN¥187.57M 26.08M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.82 2.48 USD |
+0.17
|
CN¥26.68B 3.71B USD | CN¥17.83M 2.48M USD | CN¥17.55 2.44 USD | CN¥18.05 2.51 USD | CN¥26.68B 3.71B USD | 55.68 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.92 0.68 USD |
-0.4
|
CN¥24.81B 3.45B USD | CN¥22.90M 3.18M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥24.81B 3.45B USD | 8.94 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.34 3.66 USD |
+0.34
|
CN¥24.26B 3.37B USD | CN¥8.68M 1.21M USD | CN¥25.90 3.6 USD | CN¥26.49 3.68 USD | CN¥24.26B 3.37B USD | 14.63 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.47 2.15 USD |
0
|
CN¥23.11B 3.21B USD | CN¥5.25M 730.12K USD | CN¥15.40 2.14 USD | CN¥15.54 2.16 USD | CN¥23.11B 3.21B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.41 1.73 USD |
+0.24
|
CN¥22.70B 3.16B USD | CN¥12.16M 1.69M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥22.70B 3.16B USD | 16.54 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.41 7.43 USD |
+0.38
|
CN¥22.60B 3.14B USD | CN¥7.63M 1.06M USD | CN¥51.90 7.22 USD | CN¥54.05 7.52 USD | CN¥22.60B 3.14B USD | 356.06 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.89 4.02 USD |
-0.48
|
CN¥21.80B 3.03B USD | CN¥3.25M 452.35K USD | CN¥28.87 4.01 USD | CN¥29.06 4.04 USD | CN¥21.80B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥102.71 14.28 USD |
+0.72
|
CN¥21.71B 3.02B USD | CN¥945.08K 131.41K USD | CN¥101.23 14.08 USD | CN¥104.47 14.53 USD | CN¥21.71B 3.02B USD | 38.90 | CN¥2.64 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.52 6.61 USD |
-0.69
|
CN¥21.16B 2.94B USD | CN¥1.86M 258.41K USD | CN¥47.40 6.59 USD | CN¥48.29 6.71 USD | CN¥21.16B 2.94B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.10 11 USD |
+0.76
|
CN¥21.08B 2.93B USD | CN¥4.82M 669.6K USD | CN¥78.35 10.89 USD | CN¥80.00 11.12 USD | CN¥21.08B 2.93B USD | 74.62 | CN¥1.06 0.15 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.75 5.11 USD |
-0.35
|
CN¥21.00B 2.92B USD | CN¥1.83M 253.86K USD | CN¥36.61 5.09 USD | CN¥37.00 5.14 USD | CN¥21.00B 2.92B USD | 19.14 | CN¥1.92 0.27 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.90 3.88 USD |
-1.45
|
CN¥20.91B 2.91B USD | CN¥13.19M 1.83M USD | CN¥27.75 3.86 USD | CN¥28.63 3.98 USD | CN¥20.91B 2.91B USD | 92.99 | CN¥0.30 0.04 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.69 2.46 USD |
-0.56
|
CN¥20.15B 2.8B USD | CN¥5.17M 718.73K USD | CN¥17.62 2.45 USD | CN¥17.96 2.5 USD | CN¥20.15B 2.8B USD | 17.51 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.67 2.6 USD |
-0.59
|
CN¥19.39B 2.7B USD | CN¥5.50M 764.78K USD | CN¥18.65 2.59 USD | CN¥18.78 2.61 USD | CN¥19.39B 2.7B USD | 12.20 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.76 5.81 USD |
-0.33
|
CN¥18.68B 2.6B USD | CN¥4.11M 571.67K USD | CN¥41.56 5.78 USD | CN¥41.93 5.83 USD | CN¥18.68B 2.6B USD | 36.00 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
0
|
CN¥18.06B 2.51B USD | CN¥3.80M 528.03K USD | CN¥17.02 2.37 USD | CN¥17.24 2.4 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.80 1.64 USD |
-0.42
|
CN¥18.05B 2.51B USD | CN¥9.63M 1.34M USD | CN¥11.78 1.64 USD | CN¥11.96 1.66 USD | CN¥18.05B 2.51B USD | 20.70 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.76 1.22 USD |
-0.23
|
CN¥17.16B 2.39B USD | CN¥13.26M 1.84M USD | CN¥8.68 1.21 USD | CN¥8.82 1.23 USD | CN¥17.16B 2.39B USD | 14.12 | CN¥0.62 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.60 9.54 USD |
-0.22
|
CN¥16.98B 2.36B USD | CN¥1.04M 144.91K USD | CN¥68.16 9.48 USD | CN¥69.36 9.64 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.00 17.1 USD |
-0.69
|
CN¥16.94B 2.36B USD | CN¥532.03K 73.97K USD | CN¥121.60 16.91 USD | CN¥124.44 17.3 USD | CN¥16.94B 2.36B USD | 93.18 | CN¥1.32 0.18 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.71 2.6 USD |
-0.64
|
CN¥16.64B 2.31B USD | CN¥12.34M 1.72M USD | CN¥18.53 2.58 USD | CN¥18.92 2.63 USD | CN¥16.64B 2.31B USD | 22.81 | CN¥0.82 0.11 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.01 24.33 USD |
-1.22
|
CN¥16.22B 2.26B USD | CN¥1.45M 201.21K USD | CN¥175.06 24.34 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
-0.83
|
CN¥16.13B 2.24B USD | CN¥12.37M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.85 1.51 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥74.60 10.37 USD |
-1.66
|
CN¥15.82B 2.2B USD | CN¥1.79M 248.45K USD | CN¥74.60 10.37 USD | CN¥76.20 10.6 USD | CN¥15.82B 2.2B USD | 53.28 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.75 1.36 USD |
-1.22
|
CN¥15.75B 2.19B USD | CN¥12.76M 1.77M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥15.75B 2.19B USD | 24.37 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.73 10.81 USD |
+0.37
|
CN¥14.60B 2.03B USD | CN¥1.05M 146.45K USD | CN¥77.29 10.75 USD | CN¥78.77 10.95 USD | CN¥14.60B 2.03B USD | 23.84 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.88 3.04 USD |
+0.32
|
CN¥13.89B 1.93B USD | CN¥4.15M 576.39K USD | CN¥21.68 3.01 USD | CN¥21.96 3.05 USD | CN¥13.89B 1.93B USD | 16.83 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.31 1.43 USD |
-0.48
|
CN¥13.83B 1.92B USD | CN¥4.92M 683.68K USD | CN¥10.25 1.43 USD | CN¥10.35 1.44 USD | CN¥13.83B 1.92B USD | 14.94 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.21 5.87 USD |
-0.52
|
CN¥13.61B 1.89B USD | CN¥2.10M 291.41K USD | CN¥42.10 5.85 USD | CN¥42.61 5.92 USD | CN¥13.61B 1.89B USD | 13.88 | CN¥3.04 0.42 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.27 4.07 USD |
-2.04
|
CN¥13.56B 1.89B USD | CN¥5.78M 804.21K USD | CN¥29.09 4.04 USD | CN¥29.95 4.16 USD | CN¥13.56B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.15 1.69 USD |
-2.57
|
CN¥13.51B 1.88B USD | CN¥24.43M 3.4M USD | CN¥12.05 1.68 USD | CN¥12.42 1.73 USD | CN¥13.51B 1.88B USD | 121.49 | CN¥0.10 0.01 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.04 1.95 USD |
+0.07
|
CN¥13.50B 1.88B USD | CN¥6.51M 905.63K USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥13.50B 1.88B USD | 10.80 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.07 3.35 USD |
+1.86
|
CN¥13.45B 1.87B USD | CN¥6.70M 932.22K USD | CN¥23.50 3.27 USD | CN¥24.22 3.37 USD | CN¥13.45B 1.87B USD | 15.33 | CN¥1.57 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.48 3.96 USD |
-0.04
|
CN¥13.33B 1.85B USD | CN¥13.29M 1.85M USD | CN¥28.46 3.96 USD | CN¥29.28 4.07 USD | CN¥13.33B 1.85B USD | 167.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥12.66B 1.76B USD | CN¥10.06M 1.4M USD | CN¥10.55 1.47 USD | CN¥10.71 1.49 USD | CN¥12.66B 1.76B USD | 22.95 | CN¥0.46 0.06 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥197.80 27.5 USD |
-1.98
|
CN¥12.56B 1.75B USD | CN¥803.78K 111.76K USD | CN¥196.38 27.31 USD | CN¥202.00 28.09 USD | CN¥12.56B 1.75B USD | 347.01 | CN¥0.57 0.08 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.02 3.06 USD |
-0.45
|
CN¥12.49B 1.74B USD | CN¥4.09M 568.19K USD | CN¥21.91 3.05 USD | CN¥22.12 3.08 USD | CN¥12.49B 1.74B USD | 15.72 | CN¥1.40 0.19 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.91 2.21 USD |
-1.18
|
CN¥12.07B 1.68B USD | CN¥6.51M 905.46K USD | CN¥15.86 2.21 USD | CN¥16.10 2.24 USD | CN¥12.07B 1.68B USD | 28.92 | CN¥0.55 0.08 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.92 4.16 USD |
+0.4
|
CN¥11.97B 1.66B USD | CN¥722.26K 100.43K USD | CN¥29.63 4.12 USD | CN¥30.14 4.19 USD | CN¥11.97B 1.66B USD | 44.65 | CN¥0.67 0.09 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.54 3.83 USD |
-0.07
|
CN¥11.87B 1.65B USD | CN¥2.82M 391.62K USD | CN¥27.36 3.8 USD | CN¥27.79 3.86 USD | CN¥11.87B 1.65B USD | 20.70 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.42 5.2 USD |
-0.93
|
CN¥11.83B 1.64B USD | CN¥2.48M 344.18K USD | CN¥37.40 5.2 USD | CN¥37.92 5.27 USD | CN¥11.83B 1.64B USD | 23.38 | CN¥1.60 0.22 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.65 0.65 USD |
-0.64
|
CN¥11.75B 1.63B USD | CN¥21.82M 3.03M USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥11.75B 1.63B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.26 2.82 USD |
0
|
CN¥11.74B 1.63B USD | CN¥2.78M 386.55K USD | CN¥20.12 2.8 USD | CN¥20.34 2.83 USD | CN¥11.74B 1.63B USD | 49.41 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.51 8.41 USD |
+0.2
|
CN¥11.70B 1.63B USD | CN¥1.32M 183.25K USD | CN¥60.21 8.37 USD | CN¥61.09 8.49 USD | CN¥11.70B 1.63B USD | 32.18 | CN¥1.88 0.26 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.98 12.93 USD |
-0.02
|
CN¥11.46B 1.59B USD | CN¥776.88K 108.02K USD | CN¥92.56 12.87 USD | CN¥93.79 13.04 USD | CN¥11.46B 1.59B USD | 29.80 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.27 2.26 USD |
+0.81
|
CN¥11.44B 1.59B USD | CN¥7.71M 1.07M USD | CN¥16.16 2.25 USD | CN¥16.50 2.29 USD | CN¥11.44B 1.59B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
+0.88
|
CN¥11.36B 1.58B USD | CN¥15.21M 2.11M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.82 3.87 USD |
+0.04
|
CN¥11.35B 1.58B USD | CN¥5.98M 831.8K USD | CN¥27.40 3.81 USD | CN¥28.18 3.92 USD | CN¥11.35B 1.58B USD | 1391.00 | CN¥0.02 0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.79 3.72 USD |
+0.26
|
CN¥11.16B 1.55B USD | CN¥1.15M 159.32K USD | CN¥26.65 3.71 USD | CN¥26.85 3.73 USD | CN¥11.16B 1.55B USD | 62.30 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.11 6.83 USD |
-0.39
|
CN¥11.16B 1.55B USD | CN¥413.61K 57.51K USD | CN¥48.97 6.81 USD | CN¥49.62 6.9 USD | CN¥11.16B 1.55B USD | 28.88 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.69 3.43 USD |
-8.15
|
CN¥11.11B 1.54B USD | CN¥19.20M 2.67M USD | CN¥24.58 3.42 USD | CN¥27.36 3.8 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.21 2.67 USD |
-0.57
|
CN¥10.59B 1.47B USD | CN¥4.97M 691.65K USD | CN¥19.20 2.67 USD | CN¥19.39 2.7 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.28 3.52 USD |
+0.12
|
CN¥10.47B 1.46B USD | CN¥1.61M 224.51K USD | CN¥25.04 3.48 USD | CN¥25.53 3.55 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.49 3.54 USD |
+4.98
|
CN¥10.35B 1.44B USD | CN¥10.33M 1.44M USD | CN¥24.38 3.39 USD | CN¥26.18 3.64 USD | CN¥10.35B 1.44B USD | 159.31 | CN¥0.16 0.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.27 4.49 USD |
0
|
CN¥10.26B 1.43B USD | CN¥1.45M 201.64K USD | CN¥32.14 4.47 USD | CN¥32.49 4.52 USD | CN¥10.26B 1.43B USD | 39.83 | CN¥0.81 0.11 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.80 6.79 USD |
-0.63
|
CN¥10.09B 1.4B USD | CN¥1.51M 210.54K USD | CN¥48.55 6.75 USD | CN¥49.42 6.87 USD | CN¥10.09B 1.4B USD | 443.63 | CN¥0.11 0.02 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.82 0.81 USD |
-0.85
|
CN¥9.99B 1.39B USD | CN¥11.90M 1.65M USD | CN¥5.78 0.8 USD | CN¥5.88 0.82 USD | CN¥9.99B 1.39B USD | 52.90 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.11 1.82 USD |
-0.83
|
CN¥9.92B 1.38B USD | CN¥4.60M 640.27K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥9.92B 1.38B USD | 20.80 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.37 1.44 USD |
+0.58
|
CN¥9.76B 1.36B USD | CN¥4.23M 588.3K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.35 -0.04 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.46 2.71 USD |
-0.36
|
CN¥9.53B 1.32B USD | CN¥5.17M 718.37K USD | CN¥19.35 2.69 USD | CN¥19.62 2.73 USD | CN¥9.53B 1.32B USD | 114.47 | CN¥0.17 0.02 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.71 2.18 USD |
-2.12
|
CN¥9.48B 1.32B USD | CN¥16.65M 2.32M USD | CN¥15.70 2.18 USD | CN¥16.06 2.23 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.48 7.44 USD |
+1.87
|
CN¥9.44B 1.31B USD | CN¥861.85K 119.83K USD | CN¥52.19 7.26 USD | CN¥53.98 7.51 USD | CN¥9.44B 1.31B USD | 39.03 | CN¥1.37 0.19 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥9.44B 1.31B USD | CN¥50.60M 7.04M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥9.44B 1.31B USD | 68.59 | CN¥0.05 0.006 USD | ||
| HitGen Inc. 688222.SS | CN¥23.30 3.24 USD |
-0.43
|
CN¥9.34B 1.3B USD | CN¥6.41M 891.74K USD | CN¥22.96 3.19 USD | CN¥23.55 3.27 USD | CN¥9.34B 1.3B USD | 83.21 | CN¥0.28 0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.34 3.38 USD |
-0.69
|
CN¥9.30B 1.29B USD | CN¥1.25M 173.68K USD | CN¥24.25 3.37 USD | CN¥24.81 3.45 USD | CN¥9.30B 1.29B USD | 57.95 | CN¥0.42 0.06 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.63 3.15 USD |
+0.49
|
CN¥9.19B 1.28B USD | CN¥1.64M 227.88K USD | CN¥22.29 3.1 USD | CN¥22.83 3.17 USD | CN¥9.19B 1.28B USD | 21.34 | CN¥1.06 0.15 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.64 0.51 USD |
-0.82
|
CN¥9.17B 1.27B USD | CN¥36.85M 5.12M USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥9.17B 1.27B USD | 20.22 | CN¥0.18 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.86 0.4 USD |
-3.05
|
CN¥9.14B 1.27B USD | CN¥191.75M 26.66M USD | CN¥2.83 0.39 USD | CN¥2.95 0.41 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
0
|
CN¥9.10B 1.27B USD | CN¥3.54M 492.71K USD | CN¥14.90 2.07 USD | CN¥15.03 2.09 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.67 3.15 USD |
-0.26
|
CN¥9.02B 1.25B USD | CN¥639.61K 88.93K USD | CN¥22.57 3.14 USD | CN¥22.95 3.19 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.75 3.02 USD |
+0.23
|
CN¥9.00B 1.25B USD | CN¥2.62M 364.38K USD | CN¥21.55 3 USD | CN¥21.85 3.04 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.97 1.39 USD |
+0.5
|
CN¥8.96B 1.25B USD | CN¥40.30M 5.6M USD | CN¥9.77 1.36 USD | CN¥10.00 1.39 USD | CN¥8.96B 1.25B USD | 47.47 | CN¥0.21 0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.57 1.19 USD |
0
|
CN¥8.94B 1.24B USD | CN¥2.38M 331.62K USD | CN¥8.51 1.18 USD | CN¥8.64 1.2 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.31 2.13 USD |
-0.97
|
CN¥8.67B 1.21B USD | CN¥9.94M 1.38M USD | CN¥15.21 2.11 USD | CN¥15.60 2.17 USD | CN¥8.67B 1.21B USD | 31.24 | CN¥0.49 0.07 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.33 2.83 USD |
+0.94
|
CN¥8.61B 1.2B USD | CN¥3.23M 448.73K USD | CN¥19.92 2.77 USD | CN¥20.61 2.87 USD | CN¥8.61B 1.2B USD | 184.81 | CN¥0.11 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.86 2.62 USD |
+0.69
|
CN¥8.54B 1.19B USD | CN¥9.78M 1.36M USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥8.54B 1.19B USD | 17.46 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.70 2.04 USD |
+0.07
|
CN¥8.39B 1.17B USD | CN¥3.18M 442.81K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥8.39B 1.17B USD | 56.53 | CN¥0.26 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.90 1.38 USD |
-0.5
|
CN¥8.22B 1.14B USD | CN¥3.85M 534.99K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥8.22B 1.14B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.64 4.54 USD |
-1.92
|
CN¥8.16B 1.14B USD | CN¥4.97M 690.75K USD | CN¥32.60 4.53 USD | CN¥33.46 4.65 USD | CN¥8.16B 1.14B USD | 43.52 | CN¥0.75 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}