País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
Shanghai (193)
- {{item.name}}
Saúde (193)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.66 21.79 USD |
+0.79
|
CN¥448.13B 66.12B USD | CN¥31.45M 4.64M USD | CN¥144.69 21.35 USD | CN¥149.49 22.06 USD | CN¥448.13B 66.12B USD | 20.00 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥262.00 38.66 USD |
+1.01
|
CN¥387.50B 57.17B USD | CN¥2.65M 390.53K USD | CN¥256.05 37.78 USD | CN¥262.38 38.71 USD | CN¥387.50B 57.17B USD | 87.04 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.45 7 USD |
+2.97
|
CN¥314.94B 46.47B USD | CN¥71.96M 10.62M USD | CN¥45.56 6.72 USD | CN¥47.45 7 USD | CN¥314.94B 46.47B USD | 40.90 | CN¥1.16 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.41 18.21 USD |
-2
|
CN¥74.46B 10.99B USD | CN¥4.37M 645.23K USD | CN¥121.89 17.98 USD | CN¥126.18 18.62 USD | CN¥74.46B 10.99B USD | 41.13 | CN¥3.00 0.44 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.14 3.41 USD |
+0.92
|
CN¥61.79B 9.12B USD | CN¥11.95M 1.76M USD | CN¥22.81 3.37 USD | CN¥23.25 3.43 USD | CN¥61.79B 9.12B USD | 18.07 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.45 2.43 USD |
-1.56
|
CN¥61.00B 9B USD | CN¥10.22M 1.51M USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥61.00B 9B USD | 12.75 | CN¥1.29 0.19 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.29 10.22 USD |
+1.54
|
CN¥41.43B 6.11B USD | CN¥5.85M 863.64K USD | CN¥67.32 9.93 USD | CN¥70.00 10.33 USD | CN¥41.43B 6.11B USD | 35.71 | CN¥1.94 0.29 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.50 12.47 USD |
+1.81
|
CN¥38.02B 5.61B USD | CN¥5.34M 788.42K USD | CN¥82.39 12.16 USD | CN¥84.82 12.51 USD | CN¥38.02B 5.61B USD | 14.22 | CN¥5.94 0.88 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.60 7.32 USD |
+8.06
|
CN¥37.17B 5.48B USD | CN¥49.16M 7.25M USD | CN¥45.00 6.64 USD | CN¥50.49 7.45 USD | CN¥37.17B 5.48B USD | 37.57 | CN¥1.32 0.19 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥252.34 37.23 USD |
-0.37
|
CN¥35.71B 5.27B USD | CN¥788.36K 116.32K USD | CN¥248.00 36.59 USD | CN¥255.00 37.62 USD | CN¥35.71B 5.27B USD | 37.55 | CN¥6.72 0.99 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.97 3.68 USD |
-1.42
|
CN¥34.25B 5.05B USD | CN¥9.71M 1.43M USD | CN¥24.88 3.67 USD | CN¥25.70 3.79 USD | CN¥34.25B 5.05B USD | 35.16 | CN¥0.71 0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.61 3.78 USD |
+2.44
|
CN¥32.38B 4.78B USD | CN¥4.48M 661.28K USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥32.38B 4.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.84 2.93 USD |
-2.12
|
CN¥32.26B 4.76B USD | CN¥10.72M 1.58M USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥32.26B 4.76B USD | 12.55 | CN¥1.58 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.55 2.88 USD |
+1.3
|
CN¥31.91B 4.71B USD | CN¥13.71M 2.02M USD | CN¥19.15 2.83 USD | CN¥19.75 2.91 USD | CN¥31.91B 4.71B USD | 15.76 | CN¥1.24 0.18 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.10 5.18 USD |
+2.57
|
CN¥31.46B 4.64B USD | CN¥3.33M 491.2K USD | CN¥33.70 4.97 USD | CN¥35.39 5.22 USD | CN¥31.46B 4.64B USD | 10.26 | CN¥3.42 0.5 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.82 6.02 USD |
-0.24
|
CN¥31.44B 4.64B USD | CN¥13.54M 2M USD | CN¥40.13 5.92 USD | CN¥42.70 6.3 USD | CN¥31.44B 4.64B USD | 36.77 | CN¥1.11 0.16 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.78 3.8 USD |
+1.62
|
CN¥31.26B 4.61B USD | CN¥13.15M 1.94M USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥31.26B 4.61B USD | 18.02 | CN¥1.43 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.39 4.48 USD |
+0.26
|
CN¥31.18B 4.6B USD | CN¥8.23M 1.21M USD | CN¥29.76 4.39 USD | CN¥30.60 4.51 USD | CN¥31.18B 4.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.40 9.06 USD |
-2.85
|
CN¥28.56B 4.21B USD | CN¥5.66M 835.43K USD | CN¥60.11 8.87 USD | CN¥62.75 9.26 USD | CN¥28.56B 4.21B USD | 0 | -CN¥1.29 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥101.50 14.98 USD |
-0.49
|
CN¥26.87B 3.96B USD | CN¥2.14M 316.34K USD | CN¥99.68 14.71 USD | CN¥102.76 15.16 USD | CN¥26.87B 3.96B USD | 48.79 | CN¥2.08 0.31 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.74 2.47 USD |
+0.48
|
CN¥25.06B 3.7B USD | CN¥25.08M 3.7M USD | CN¥16.40 2.42 USD | CN¥16.78 2.48 USD | CN¥25.06B 3.7B USD | 39.85 | CN¥0.42 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥25.06B 3.7B USD | CN¥24.89M 3.67M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥25.06B 3.7B USD | 13.07 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.70 3.94 USD |
-0.48
|
CN¥24.61B 3.63B USD | CN¥8.79M 1.3M USD | CN¥26.42 3.9 USD | CN¥27.83 4.11 USD | CN¥24.61B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-0.88
|
CN¥24.56B 3.62B USD | CN¥7.64M 1.13M USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥24.56B 3.62B USD | 32.68 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.70 11.46 USD |
+2.64
|
CN¥24.35B 3.59B USD | CN¥4.79M 706.62K USD | CN¥74.42 10.98 USD | CN¥78.01 11.51 USD | CN¥24.35B 3.59B USD | 32.51 | CN¥2.39 0.35 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
+2.99
|
CN¥21.12B 3.12B USD | CN¥840.14K 123.96K USD | CN¥76.45 11.28 USD | CN¥80.02 11.81 USD | CN¥21.12B 3.12B USD | 76.20 | CN¥1.05 0.15 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.11 2.08 USD |
-1.95
|
CN¥21.08B 3.11B USD | CN¥14.32M 2.11M USD | CN¥14.02 2.07 USD | CN¥14.39 2.12 USD | CN¥21.08B 3.11B USD | 17.20 | CN¥0.82 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.25 2.69 USD |
-4.3
|
CN¥20.78B 3.07B USD | CN¥30.39M 4.48M USD | CN¥18.02 2.66 USD | CN¥18.73 2.76 USD | CN¥20.78B 3.07B USD | 15.33 | CN¥1.19 0.18 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.91 3.97 USD |
-1.46
|
CN¥20.30B 3B USD | CN¥4.90M 723.28K USD | CN¥26.76 3.95 USD | CN¥27.39 4.04 USD | CN¥20.30B 3B USD | 10.55 | CN¥2.55 0.38 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥79.15 11.68 USD |
-1.14
|
CN¥19.55B 2.89B USD | CN¥6.28M 926.53K USD | CN¥77.80 11.48 USD | CN¥81.18 11.98 USD | CN¥19.55B 2.89B USD | 494.68 | CN¥0.16 0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.19 5.04 USD |
+6.11
|
CN¥19.54B 2.88B USD | CN¥6.80M 1M USD | CN¥31.91 4.71 USD | CN¥34.20 5.05 USD | CN¥19.54B 2.88B USD | 19.87 | CN¥1.72 0.25 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.56 6.87 USD |
-1.06
|
CN¥19.01B 2.8B USD | CN¥2.51M 369.81K USD | CN¥45.71 6.74 USD | CN¥47.03 6.94 USD | CN¥19.01B 2.8B USD | 17.70 | CN¥2.63 0.39 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.25 12.73 USD |
+3.23
|
CN¥18.39B 2.71B USD | CN¥4.88M 719.59K USD | CN¥81.60 12.04 USD | CN¥87.20 12.87 USD | CN¥18.39B 2.71B USD | 70.69 | CN¥1.22 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥17.84B 2.63B USD | CN¥105.39M 15.55M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.41 1.39 USD |
+0.32
|
CN¥17.22B 2.54B USD | CN¥21.67M 3.2M USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥17.22B 2.54B USD | 14.47 | CN¥0.65 0.1 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.26 2.4 USD |
-1.09
|
CN¥16.89B 2.49B USD | CN¥8.06M 1.19M USD | CN¥16.15 2.38 USD | CN¥16.53 2.44 USD | CN¥16.89B 2.49B USD | 10.42 | CN¥1.56 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.27 1.96 USD |
+10.03
|
CN¥15.66B 2.31B USD | CN¥58.09M 8.57M USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥15.66B 2.31B USD | 17.69 | CN¥0.75 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.30 4.91 USD |
+1.22
|
CN¥15.66B 2.31B USD | CN¥1.36M 200.56K USD | CN¥32.50 4.8 USD | CN¥33.55 4.95 USD | CN¥15.66B 2.31B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.70 2.17 USD |
-0.41
|
CN¥15.50B 2.29B USD | CN¥3.17M 467.27K USD | CN¥14.57 2.15 USD | CN¥14.77 2.18 USD | CN¥15.50B 2.29B USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.42 12.16 USD |
+3.18
|
CN¥15.48B 2.28B USD | CN¥3.01M 444.7K USD | CN¥79.47 11.73 USD | CN¥83.79 12.36 USD | CN¥15.48B 2.28B USD | 30.08 | CN¥2.74 0.4 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.78 1.15 USD |
-0.13
|
CN¥15.24B 2.25B USD | CN¥9.68M 1.43M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥15.24B 2.25B USD | 11.78 | CN¥0.66 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.95 1.47 USD |
-0.7
|
CN¥15.15B 2.23B USD | CN¥10.91M 1.61M USD | CN¥9.88 1.46 USD | CN¥10.03 1.48 USD | CN¥15.15B 2.23B USD | 9.29 | CN¥1.07 0.16 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.68 5.56 USD |
+4.72
|
CN¥15.12B 2.23B USD | CN¥28.50M 4.21M USD | CN¥34.81 5.14 USD | CN¥38.77 5.72 USD | CN¥15.12B 2.23B USD | 107.65 | CN¥0.35 0.05 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.66 3.49 USD |
-1.7
|
CN¥15.04B 2.22B USD | CN¥6.81M 1M USD | CN¥23.46 3.46 USD | CN¥24.68 3.64 USD | CN¥15.04B 2.22B USD | 17.02 | CN¥1.39 0.21 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥14.76B 2.18B USD | CN¥218.38M 32.22M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥14.76B 2.18B USD | 29.30 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.80 2.48 USD |
+1.94
|
CN¥14.71B 2.17B USD | CN¥17.38M 2.56M USD | CN¥16.22 2.39 USD | CN¥16.97 2.5 USD | CN¥14.71B 2.17B USD | 25.07 | CN¥0.67 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.00 4.87 USD |
+0.3
|
CN¥14.67B 2.16B USD | CN¥3.96M 584.38K USD | CN¥32.57 4.81 USD | CN¥33.09 4.88 USD | CN¥14.67B 2.16B USD | 23.07 | CN¥1.43 0.21 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.53 4.65 USD |
+7.98
|
CN¥14.61B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.81 4.25 USD | CN¥32.12 4.74 USD | CN¥14.61B 2.16B USD | 143.31 | CN¥0.22 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.62 1.86 USD |
+3.19
|
CN¥13.88B 2.05B USD | CN¥15.81M 2.33M USD | CN¥12.20 1.8 USD | CN¥12.70 1.87 USD | CN¥13.88B 2.05B USD | 97.07 | CN¥0.13 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.70 4.68 USD |
+2.39
|
CN¥13.81B 2.04B USD | CN¥6.84M 1.01M USD | CN¥30.38 4.48 USD | CN¥31.98 4.72 USD | CN¥13.81B 2.04B USD | 137.82 | CN¥0.23 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥8.88M 1.31M USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥13.36B 1.97B USD | 30.79 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥13.07B 1.93B USD | CN¥6.28M 925.97K USD | CN¥8.02 1.18 USD | CN¥8.11 1.2 USD | CN¥13.07B 1.93B USD | 26.96 | CN¥0.30 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.53 2.29 USD |
+0.32
|
CN¥12.15B 1.79B USD | CN¥3.56M 525.23K USD | CN¥15.39 2.27 USD | CN¥15.64 2.31 USD | CN¥12.15B 1.79B USD | 17.06 | CN¥0.91 0.13 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.18 3.13 USD |
-0.52
|
CN¥12.01B 1.77B USD | CN¥7.99M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.41 3.16 USD | CN¥12.01B 1.77B USD | 15.34 | CN¥1.38 0.2 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.03 3.4 USD |
+7.82
|
CN¥11.91B 1.76B USD | CN¥14.78M 2.18M USD | CN¥20.83 3.07 USD | CN¥23.39 3.45 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.40 5.37 USD |
-0.22
|
CN¥11.73B 1.73B USD | CN¥2.16M 318.52K USD | CN¥36.00 5.31 USD | CN¥36.70 5.41 USD | CN¥11.73B 1.73B USD | 11.89 | CN¥3.06 0.45 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.17 1.8 USD |
-0.73
|
CN¥11.70B 1.73B USD | CN¥8.45M 1.25M USD | CN¥12.10 1.79 USD | CN¥12.30 1.81 USD | CN¥11.70B 1.73B USD | 14.48 | CN¥0.84 0.12 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥83.84 12.37 USD |
+1.53
|
CN¥11.26B 1.66B USD | CN¥4.72M 696.35K USD | CN¥79.00 11.66 USD | CN¥85.50 12.62 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.78 -0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.67 2.16 USD |
-0.34
|
CN¥11.13B 1.64B USD | CN¥15.95M 2.35M USD | CN¥14.51 2.14 USD | CN¥14.85 2.19 USD | CN¥11.13B 1.64B USD | 25.73 | CN¥0.57 0.08 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥11.05B 1.63B USD | CN¥6.43M 947.99K USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥11.05B 1.63B USD | 20.09 | CN¥0.41 0.06 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.04 3.99 USD |
+6.46
|
CN¥10.96B 1.62B USD | CN¥4.71M 694.59K USD | CN¥26.60 3.92 USD | CN¥28.00 4.13 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥10.95B 1.62B USD | CN¥29.22M 4.31M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥10.95B 1.62B USD | 21.55 | CN¥0.20 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.46 3.61 USD |
-1.81
|
CN¥10.54B 1.56B USD | CN¥9.24M 1.36M USD | CN¥24.04 3.55 USD | CN¥24.97 3.68 USD | CN¥10.54B 1.56B USD | 17.59 | CN¥1.39 0.21 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.31 12.44 USD |
+0.85
|
CN¥10.39B 1.53B USD | CN¥854.67K 126.1K USD | CN¥82.64 12.19 USD | CN¥84.31 12.44 USD | CN¥10.39B 1.53B USD | 17.67 | CN¥4.77 0.7 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.45 4.79 USD |
+1.72
|
CN¥10.27B 1.52B USD | CN¥2.31M 340.24K USD | CN¥31.48 4.64 USD | CN¥32.60 4.81 USD | CN¥10.27B 1.52B USD | 39.57 | CN¥0.82 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.38 3.3 USD |
+2.71
|
CN¥9.91B 1.46B USD | CN¥5.56M 819.76K USD | CN¥21.57 3.18 USD | CN¥22.45 3.31 USD | CN¥9.91B 1.46B USD | 101.72 | CN¥0.22 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.42 10.39 USD |
+0.33
|
CN¥9.70B 1.43B USD | CN¥212.29K 31.32K USD | CN¥69.65 10.28 USD | CN¥70.73 10.44 USD | CN¥9.70B 1.43B USD | 58.19 | CN¥1.21 0.18 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.51 0.81 USD |
-5.81
|
CN¥9.45B 1.39B USD | CN¥189.79M 28M USD | CN¥5.38 0.79 USD | CN¥5.85 0.86 USD | CN¥9.45B 1.39B USD | 78.71 | CN¥0.07 0.01 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.95 2.35 USD |
+0.63
|
CN¥9.17B 1.35B USD | CN¥2.92M 430.38K USD | CN¥15.52 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 69.34 | CN¥0.23 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.01 4.13 USD |
+0.29
|
CN¥8.87B 1.31B USD | CN¥992.90K 146.5K USD | CN¥27.80 4.1 USD | CN¥28.10 4.15 USD | CN¥8.87B 1.31B USD | 37.34 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥8.85B 1.31B USD | CN¥1.19M 175.6K USD | CN¥21.35 3.15 USD | CN¥22.21 3.28 USD | CN¥8.85B 1.31B USD | 34.04 | CN¥0.65 0.1 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.87 7.06 USD |
+4.66
|
CN¥8.45B 1.25B USD | CN¥1.29M 190.37K USD | CN¥44.68 6.59 USD | CN¥47.88 7.06 USD | CN¥8.45B 1.25B USD | 29.91 | CN¥1.60 0.24 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.25 2.99 USD |
+0.55
|
CN¥8.43B 1.24B USD | CN¥1.09M 160.78K USD | CN¥20.05 2.96 USD | CN¥20.35 3 USD | CN¥8.43B 1.24B USD | 202.50 | CN¥0.10 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥8.42B 1.24B USD | CN¥35.27M 5.2M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥8.42B 1.24B USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.67 2.61 USD |
+1.9
|
CN¥8.27B 1.22B USD | CN¥5.76M 850.15K USD | CN¥17.20 2.54 USD | CN¥17.74 2.62 USD | CN¥8.27B 1.22B USD | 70.68 | CN¥0.25 0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.92 6.19 USD |
+1.26
|
CN¥8.11B 1.2B USD | CN¥3.33M 492.06K USD | CN¥41.00 6.05 USD | CN¥41.99 6.2 USD | CN¥8.11B 1.2B USD | 34.36 | CN¥1.22 0.18 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.55 1.11 USD |
-0.53
|
CN¥7.89B 1.16B USD | CN¥22.49M 3.32M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥7.89B 1.16B USD | 58.07 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥7.81B 1.15B USD | CN¥7.62M 1.12M USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.70 1.87 USD |
+0.47
|
CN¥7.70B 1.14B USD | CN¥7.15M 1.05M USD | CN¥12.53 1.85 USD | CN¥12.79 1.89 USD | CN¥7.70B 1.14B USD | 18.14 | CN¥0.70 0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.86 2.78 USD |
+2.61
|
CN¥7.66B 1.13B USD | CN¥1.33M 195.84K USD | CN¥18.22 2.69 USD | CN¥18.86 2.78 USD | CN¥7.66B 1.13B USD | 20.72 | CN¥0.91 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥22.19 3.27 USD |
+2.31
|
CN¥7.54B 1.11B USD | CN¥29.73M 4.39M USD | CN¥21.22 3.13 USD | CN¥22.49 3.32 USD | CN¥7.54B 1.11B USD | 49.31 | CN¥0.45 0.07 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥62.83 9.27 USD |
+4.49
|
CN¥7.53B 1.11B USD | CN¥4.96M 731.43K USD | CN¥58.86 8.68 USD | CN¥64.30 9.49 USD | CN¥7.53B 1.11B USD | 43.03 | CN¥1.46 0.22 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.28 5.35 USD |
+1.91
|
CN¥7.50B 1.11B USD | CN¥1.90M 280.11K USD | CN¥35.13 5.18 USD | CN¥36.79 5.43 USD | CN¥7.50B 1.11B USD | 106.70 | CN¥0.34 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.51 1.99 USD |
+1.2
|
CN¥7.45B 1.1B USD | CN¥6.39M 943.06K USD | CN¥13.26 1.96 USD | CN¥13.57 2 USD | CN¥7.45B 1.1B USD | 103.92 | CN¥0.13 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.89 2.64 USD |
+4.07
|
CN¥7.41B 1.09B USD | CN¥3.49M 514.65K USD | CN¥16.91 2.5 USD | CN¥17.91 2.64 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.11 -0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.37 1.53 USD |
+2.27
|
CN¥7.29B 1.08B USD | CN¥3.82M 563.39K USD | CN¥10.10 1.49 USD | CN¥10.37 1.53 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥8.79M 1.3M USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.56 1.85 USD |
+3.8
|
CN¥7.19B 1.06B USD | CN¥10.90M 1.61M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.57 1.85 USD |
-1.1
|
CN¥7.12B 1.05B USD | CN¥6.36M 937.7K USD | CN¥12.44 1.84 USD | CN¥12.71 1.88 USD | CN¥7.12B 1.05B USD | 22.85 | CN¥0.55 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.29 11.11 USD |
+3.72
|
CN¥6.98B 1.03B USD | CN¥2.37M 349.36K USD | CN¥71.50 10.55 USD | CN¥76.30 11.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.75 2.18 USD |
+5.73
|
CN¥6.88B 1.02B USD | CN¥8.97M 1.32M USD | CN¥13.83 2.04 USD | CN¥15.07 2.22 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
-6.09
|
CN¥6.88B 1.01B USD | CN¥171.83M 25.35M USD | CN¥2.15 0.32 USD | CN¥2.31 0.34 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.92 1.61 USD |
+4.2
|
CN¥6.83B 1.01B USD | CN¥9.02M 1.33M USD | CN¥10.36 1.53 USD | CN¥10.98 1.62 USD | CN¥6.83B 1.01B USD | 60.66 | CN¥0.18 0.03 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.96 2.06 USD |
-1.41
|
CN¥6.83B 1.01B USD | CN¥8.32M 1.23M USD | CN¥13.81 2.04 USD | CN¥14.36 2.12 USD | CN¥6.83B 1.01B USD | 99.71 | CN¥0.14 0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥6.83B 1.01B USD | CN¥16.17M 2.39M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥6.83B 1.01B USD | 31.61 | CN¥0.13 0.02 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.50 2.43 USD |
+2.04
|
CN¥6.83B 1.01B USD | CN¥2.48M 366.26K USD | CN¥16.07 2.37 USD | CN¥16.65 2.46 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.20 4.46 USD |
+0.67
|
CN¥6.77B 998.37M USD | CN¥353.53K 52.16K USD | CN¥29.80 4.4 USD | CN¥30.25 4.46 USD | CN¥6.77B 998.37M USD | 45.75 | CN¥0.66 0.1 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥6.76B 997.42M USD | CN¥6.07M 894.88K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥6.76B 997.42M USD | 47.28 | CN¥0.14 0.02 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.00 8.85 USD |
-1.28
|
CN¥6.72B 991.52M USD | CN¥1.25M 183.94K USD | CN¥59.08 8.72 USD | CN¥62.21 9.18 USD | CN¥6.72B 991.52M USD | 130.43 | CN¥0.46 0.07 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.89 15.48 USD |
+0.86
|
CN¥6.66B 983.03M USD | CN¥543.29K 80.16K USD | CN¥99.98 14.75 USD | CN¥105.50 15.57 USD | CN¥6.66B 983.03M USD | 233.08 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
