País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
Shanghai (194)
- {{item.name}}
Saúde (194)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.50 21.62 USD |
0
|
CN¥444.61B 65.6B USD | CN¥6.62M 976.98K USD | CN¥144.69 21.35 USD | CN¥146.86 21.67 USD | CN¥444.61B 65.6B USD | 19.85 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥258.82 38.19 USD |
-0.21
|
CN¥382.79B 56.48B USD | CN¥581.19K 85.75K USD | CN¥256.05 37.78 USD | CN¥259.37 38.27 USD | CN¥382.79B 56.48B USD | 84.85 | CN¥3.05 0.45 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.06 6.8 USD |
-0.04
|
CN¥305.71B 45.11B USD | CN¥9.29M 1.37M USD | CN¥45.56 6.72 USD | CN¥46.25 6.82 USD | CN¥305.71B 45.11B USD | 40.05 | CN¥1.15 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.50 18.22 USD |
-1.93
|
CN¥74.51B 10.99B USD | CN¥1.48M 218.86K USD | CN¥123.03 18.15 USD | CN¥126.18 18.62 USD | CN¥74.51B 10.99B USD | 41.16 | CN¥3.00 0.44 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.50 2.43 USD |
-1.26
|
CN¥61.19B 9.03B USD | CN¥2.33M 343.05K USD | CN¥16.49 2.43 USD | CN¥16.79 2.48 USD | CN¥61.19B 9.03B USD | 12.79 | CN¥1.29 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.89 3.38 USD |
-0.17
|
CN¥61.13B 9.02B USD | CN¥1.99M 294.08K USD | CN¥22.81 3.37 USD | CN¥22.96 3.39 USD | CN¥61.13B 9.02B USD | 17.88 | CN¥1.28 0.19 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.30 10.23 USD |
+1.55
|
CN¥41.44B 6.11B USD | CN¥1.74M 257.35K USD | CN¥67.32 9.93 USD | CN¥70.00 10.33 USD | CN¥41.44B 6.11B USD | 36.47 | CN¥1.90 0.28 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.44 12.31 USD |
+0.53
|
CN¥37.55B 5.54B USD | CN¥1.32M 195K USD | CN¥82.39 12.16 USD | CN¥83.70 12.35 USD | CN¥37.55B 5.54B USD | 13.83 | CN¥6.03 0.89 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥250.82 37.01 USD |
-0.97
|
CN¥35.50B 5.24B USD | CN¥120.03K 17.71K USD | CN¥249.40 36.8 USD | CN¥254.05 37.48 USD | CN¥35.50B 5.24B USD | 37.32 | CN¥6.72 0.99 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.32 3.74 USD |
-0.04
|
CN¥34.73B 5.12B USD | CN¥3.63M 535.44K USD | CN¥25.11 3.7 USD | CN¥25.70 3.79 USD | CN¥34.73B 5.12B USD | 35.66 | CN¥0.71 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.90 6.77 USD |
-5.77
|
CN¥34.40B 5.07B USD | CN¥260.90K 38.5K USD | CN¥45.91 6.77 USD | CN¥45.91 6.77 USD | CN¥34.40B 5.07B USD | 37.01 | CN¥1.24 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.03 2.96 USD |
-1.18
|
CN¥32.56B 4.8B USD | CN¥2.72M 401.59K USD | CN¥19.97 2.95 USD | CN¥20.30 3 USD | CN¥32.56B 4.8B USD | 12.51 | CN¥1.60 0.24 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.31 6.1 USD |
+0.95
|
CN¥31.81B 4.69B USD | CN¥6.24M 920.67K USD | CN¥40.13 5.92 USD | CN¥42.70 6.3 USD | CN¥31.81B 4.69B USD | 33.86 | CN¥1.22 0.18 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.97 3.68 USD |
-0.12
|
CN¥31.57B 4.66B USD | CN¥605.03K 89.27K USD | CN¥24.88 3.67 USD | CN¥25.10 3.7 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.30 2.85 USD |
+2.17
|
CN¥31.50B 4.65B USD | CN¥57.50K 8.48K USD | CN¥19.30 2.85 USD | CN¥19.30 2.85 USD | CN¥31.50B 4.65B USD | 15.56 | CN¥1.24 0.18 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.82 3.81 USD |
+1.77
|
CN¥31.30B 4.62B USD | CN¥4.87M 719.2K USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥31.30B 4.62B USD | 17.80 | CN¥1.45 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.12 4.44 USD |
-0.63
|
CN¥30.90B 4.56B USD | CN¥2.08M 306.46K USD | CN¥29.76 4.39 USD | CN¥30.31 4.47 USD | CN¥30.90B 4.56B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.22 5.05 USD |
-1.41
|
CN¥30.67B 4.53B USD | CN¥8.96K 1.32K USD | CN¥34.22 5.05 USD | CN¥34.22 5.05 USD | CN¥30.67B 4.53B USD | 10.12 | CN¥3.38 0.5 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.54 9.08 USD |
-2.63
|
CN¥28.63B 4.22B USD | CN¥1.67M 246.96K USD | CN¥60.51 8.93 USD | CN¥62.49 9.22 USD | CN¥28.63B 4.22B USD | 0 | -CN¥1.30 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥101.00 14.9 USD |
-0.98
|
CN¥26.74B 3.94B USD | CN¥484.64K 71.51K USD | CN¥100.03 14.76 USD | CN¥102.47 15.12 USD | CN¥26.74B 3.94B USD | 48.55 | CN¥2.08 0.31 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥25.16B 3.71B USD | CN¥6.06M 893.78K USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥25.16B 3.71B USD | 12.79 | CN¥0.39 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.66 2.46 USD |
+0.91
|
CN¥24.94B 3.68B USD | CN¥102.40K 15.11K USD | CN¥16.60 2.45 USD | CN¥16.60 2.45 USD | CN¥24.94B 3.68B USD | 39.66 | CN¥0.42 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.92 3.97 USD |
+0.34
|
CN¥24.81B 3.66B USD | CN¥2.99M 440.9K USD | CN¥26.66 3.93 USD | CN¥27.83 4.11 USD | CN¥24.81B 3.66B USD | 13.00 | CN¥2.07 0.31 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-0.88
|
CN¥24.56B 3.62B USD | CN¥2.31M 340.36K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥24.56B 3.62B USD | 31.84 | CN¥0.39 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.40 11.13 USD |
-0.4
|
CN¥23.63B 3.49B USD | CN¥634.31K 93.59K USD | CN¥74.42 10.98 USD | CN¥75.64 11.16 USD | CN¥23.63B 3.49B USD | 30.40 | CN¥2.48 0.37 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.22 2.1 USD |
-1.18
|
CN¥21.24B 3.13B USD | CN¥3.43M 505.56K USD | CN¥14.19 2.09 USD | CN¥14.39 2.12 USD | CN¥21.24B 3.13B USD | 16.92 | CN¥0.84 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.61 2.75 USD |
-2.41
|
CN¥21.19B 3.13B USD | CN¥9.37M 1.38M USD | CN¥18.02 2.66 USD | CN¥18.73 2.76 USD | CN¥21.19B 3.13B USD | 15.25 | CN¥1.22 0.18 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.10 11.52 USD |
+0.51
|
CN¥20.61B 3.04B USD | CN¥181.60K 26.79K USD | CN¥76.45 11.28 USD | CN¥78.49 11.58 USD | CN¥20.61B 3.04B USD | 73.67 | CN¥1.06 0.16 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.01 3.99 USD |
-1.1
|
CN¥20.38B 3.01B USD | CN¥824.18K 121.61K USD | CN¥26.94 3.97 USD | CN¥27.39 4.04 USD | CN¥20.38B 3.01B USD | 10.55 | CN¥2.56 0.38 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥79.41 11.72 USD |
-0.81
|
CN¥19.62B 2.89B USD | CN¥1.97M 290.09K USD | CN¥77.80 11.48 USD | CN¥80.88 11.93 USD | CN¥19.62B 2.89B USD | 529.39 | CN¥0.15 0.02 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.43 6.85 USD |
-1.34
|
CN¥18.95B 2.8B USD | CN¥511.98K 75.54K USD | CN¥45.71 6.74 USD | CN¥47.03 6.94 USD | CN¥18.95B 2.8B USD | 17.65 | CN¥2.63 0.39 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.06 4.73 USD |
-0.5
|
CN¥18.32B 2.7B USD | CN¥658.80K 97.2K USD | CN¥31.91 4.71 USD | CN¥32.55 4.8 USD | CN¥18.32B 2.7B USD | 18.21 | CN¥1.76 0.26 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.24 12.43 USD |
+0.83
|
CN¥17.96B 2.65B USD | CN¥1.12M 165.81K USD | CN¥81.60 12.04 USD | CN¥84.48 12.46 USD | CN¥17.96B 2.65B USD | 69.04 | CN¥1.22 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥17.84B 2.63B USD | CN¥13.79M 2.03M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.39 1.39 USD |
+0.11
|
CN¥17.18B 2.53B USD | CN¥9.50M 1.4M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥17.18B 2.53B USD | 14.44 | CN¥0.65 0.1 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.40 2.42 USD |
-0.24
|
CN¥17.03B 2.51B USD | CN¥1.57M 231.38K USD | CN¥16.31 2.41 USD | CN¥16.53 2.44 USD | CN¥17.03B 2.51B USD | 10.44 | CN¥1.57 0.23 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.00 4.87 USD |
+0.3
|
CN¥15.52B 2.29B USD | CN¥304.03K 44.86K USD | CN¥32.50 4.8 USD | CN¥33.08 4.88 USD | CN¥15.52B 2.29B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.63 2.16 USD |
-0.88
|
CN¥15.43B 2.28B USD | CN¥814.50K 120.18K USD | CN¥14.61 2.16 USD | CN¥14.77 2.18 USD | CN¥15.43B 2.28B USD | 63.60 | CN¥0.23 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.59 12.04 USD |
+2.14
|
CN¥15.33B 2.26B USD | CN¥672.36K 99.2K USD | CN¥79.47 11.73 USD | CN¥82.28 12.14 USD | CN¥15.33B 2.26B USD | 29.77 | CN¥2.74 0.4 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥15.26B 2.25B USD | CN¥2.48M 365.75K USD | CN¥7.76 1.14 USD | CN¥7.86 1.16 USD | CN¥15.26B 2.25B USD | 11.62 | CN¥0.67 0.1 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.00 3.54 USD |
-0.29
|
CN¥15.25B 2.25B USD | CN¥2.35M 346.36K USD | CN¥23.89 3.52 USD | CN¥24.68 3.64 USD | CN¥15.25B 2.25B USD | 17.26 | CN¥1.39 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.95 1.47 USD |
-0.7
|
CN¥15.15B 2.23B USD | CN¥2.83M 417.47K USD | CN¥9.93 1.47 USD | CN¥10.03 1.48 USD | CN¥15.15B 2.23B USD | 9.29 | CN¥1.07 0.16 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.95 0.88 USD |
-5.85
|
CN¥14.99B 2.21B USD | CN¥1.44M 212.66K USD | CN¥5.88 0.87 USD | CN¥5.88 0.87 USD | CN¥14.99B 2.21B USD | 29.74 | CN¥0.20 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.05 5.47 USD |
+2.97
|
CN¥14.86B 2.19B USD | CN¥7.53M 1.11M USD | CN¥34.81 5.14 USD | CN¥37.30 5.5 USD | CN¥14.86B 2.19B USD | 105.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.77 2.47 USD |
+1.76
|
CN¥14.68B 2.17B USD | CN¥5.03M 742.03K USD | CN¥16.22 2.39 USD | CN¥16.82 2.48 USD | CN¥14.68B 2.17B USD | 24.66 | CN¥0.68 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.77 4.84 USD |
-0.39
|
CN¥14.56B 2.15B USD | CN¥930.94K 137.36K USD | CN¥32.59 4.81 USD | CN¥33.09 4.88 USD | CN¥14.56B 2.15B USD | 22.91 | CN¥1.43 0.21 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.74 4.54 USD |
+5.27
|
CN¥14.24B 2.1B USD | CN¥6.87M 1.01M USD | CN¥28.81 4.25 USD | CN¥30.75 4.54 USD | CN¥14.24B 2.1B USD | 139.72 | CN¥0.22 0.03 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥14.23B 2.1B USD | CN¥12.86M 1.9M USD | CN¥13.27 1.96 USD | CN¥13.27 1.96 USD | CN¥14.23B 2.1B USD | 16.07 | CN¥0.75 0.11 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.54 1.85 USD |
+2.53
|
CN¥13.79B 2.04B USD | CN¥5.28M 779.28K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥13.79B 2.04B USD | 96.46 | CN¥0.13 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.05 4.58 USD |
+0.29
|
CN¥13.53B 2B USD | CN¥1.43M 210.83K USD | CN¥30.38 4.48 USD | CN¥31.15 4.6 USD | CN¥13.53B 2B USD | 135.00 | CN¥0.23 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.01 1.33 USD |
-0.44
|
CN¥13.48B 1.99B USD | CN¥1.80M 265.31K USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥13.48B 1.99B USD | 31.06 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.10 1.2 USD |
+0.25
|
CN¥13.09B 1.93B USD | CN¥1.60M 236.69K USD | CN¥8.03 1.18 USD | CN¥8.11 1.2 USD | CN¥13.09B 1.93B USD | 27.00 | CN¥0.30 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.53 2.29 USD |
+0.32
|
CN¥12.15B 1.79B USD | CN¥906.10K 133.69K USD | CN¥15.39 2.27 USD | CN¥15.55 2.29 USD | CN¥12.15B 1.79B USD | 17.44 | CN¥0.89 0.13 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.29 3.14 USD |
+1.09
|
CN¥12.07B 1.78B USD | CN¥10.90K 1.61K USD | CN¥21.25 3.14 USD | CN¥21.25 3.14 USD | CN¥12.07B 1.78B USD | 15.42 | CN¥1.38 0.2 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.45 5.38 USD |
-0.08
|
CN¥11.75B 1.73B USD | CN¥380.10K 56.08K USD | CN¥36.29 5.35 USD | CN¥36.70 5.41 USD | CN¥11.75B 1.73B USD | 11.91 | CN¥3.06 0.45 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥11.73B 1.73B USD | CN¥1.69M 248.91K USD | CN¥12.17 1.8 USD | CN¥12.26 1.81 USD | CN¥11.73B 1.73B USD | 14.52 | CN¥0.84 0.12 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.80 2.18 USD |
+0.54
|
CN¥11.23B 1.66B USD | CN¥5.19M 765.28K USD | CN¥14.51 2.14 USD | CN¥14.83 2.19 USD | CN¥11.23B 1.66B USD | 25.08 | CN¥0.59 0.09 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.66 3.2 USD |
+1.41
|
CN¥11.20B 1.65B USD | CN¥2.66M 393.07K USD | CN¥20.83 3.07 USD | CN¥22.02 3.25 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥82.89 12.23 USD |
+0.38
|
CN¥11.14B 1.64B USD | CN¥1.34M 197.57K USD | CN¥79.00 11.66 USD | CN¥82.95 12.24 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥11.04B 1.63B USD | CN¥1.57M 231.44K USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥11.04B 1.63B USD | 20.07 | CN¥0.41 0.06 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥10.97B 1.62B USD | CN¥7.28M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥10.97B 1.62B USD | 21.60 | CN¥0.20 0.03 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.84 3.96 USD |
+5.67
|
CN¥10.88B 1.61B USD | CN¥2.41M 355.2K USD | CN¥26.70 3.94 USD | CN¥28.00 4.13 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.50 3.61 USD |
-1.65
|
CN¥10.56B 1.56B USD | CN¥1.72M 253.77K USD | CN¥24.39 3.6 USD | CN¥24.97 3.68 USD | CN¥10.56B 1.56B USD | 17.37 | CN¥1.41 0.21 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.08 12.26 USD |
-0.62
|
CN¥10.24B 1.51B USD | CN¥228.13K 33.66K USD | CN¥82.64 12.19 USD | CN¥83.79 12.36 USD | CN¥10.24B 1.51B USD | 16.98 | CN¥4.89 0.72 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.83 4.7 USD |
-0.22
|
CN¥10.07B 1.49B USD | CN¥524.34K 77.37K USD | CN¥31.48 4.64 USD | CN¥32.21 4.75 USD | CN¥10.07B 1.49B USD | 38.81 | CN¥0.82 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.94 3.24 USD |
+0.69
|
CN¥9.72B 1.43B USD | CN¥1.06M 156.2K USD | CN¥21.57 3.18 USD | CN¥22.00 3.25 USD | CN¥9.72B 1.43B USD | 99.72 | CN¥0.22 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.88 10.31 USD |
-0.44
|
CN¥9.63B 1.42B USD | CN¥19.51K 2.88K USD | CN¥69.66 10.28 USD | CN¥70.73 10.44 USD | CN¥9.63B 1.42B USD | 55.90 | CN¥1.25 0.18 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.59 0.82 USD |
-4.45
|
CN¥9.59B 1.42B USD | CN¥73.42M 10.83M USD | CN¥5.38 0.79 USD | CN¥5.85 0.86 USD | CN¥9.59B 1.42B USD | 79.85 | CN¥0.07 0.01 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.77 2.33 USD |
-0.5
|
CN¥9.07B 1.34B USD | CN¥441.24K 65.1K USD | CN¥15.69 2.32 USD | CN¥15.85 2.34 USD | CN¥9.07B 1.34B USD | 68.56 | CN¥0.23 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.00 4.13 USD |
+0.25
|
CN¥8.87B 1.31B USD | CN¥201.45K 29.72K USD | CN¥27.80 4.1 USD | CN¥28.00 4.13 USD | CN¥8.87B 1.31B USD | 37.33 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.72 3.2 USD |
+0.65
|
CN¥8.69B 1.28B USD | CN¥182.20K 26.88K USD | CN¥21.35 3.15 USD | CN¥21.79 3.22 USD | CN¥8.69B 1.28B USD | 33.93 | CN¥0.64 0.09 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.20 2.98 USD |
+0.3
|
CN¥8.41B 1.24B USD | CN¥347.25K 51.23K USD | CN¥20.05 2.96 USD | CN¥20.28 2.99 USD | CN¥8.41B 1.24B USD | 202.00 | CN¥0.10 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥8.36B 1.23B USD | CN¥10.11M 1.49M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥8.36B 1.23B USD | 101.33 | CN¥0.03 0.004 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.38 6.84 USD |
+1.4
|
CN¥8.19B 1.21B USD | CN¥296.70K 43.78K USD | CN¥44.68 6.59 USD | CN¥46.59 6.87 USD | CN¥8.19B 1.21B USD | 28.80 | CN¥1.61 0.24 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.41 2.57 USD |
+0.4
|
CN¥8.15B 1.2B USD | CN¥1.05M 155.28K USD | CN¥17.20 2.54 USD | CN¥17.50 2.58 USD | CN¥8.15B 1.2B USD | 69.64 | CN¥0.25 0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.26 6.09 USD |
-0.34
|
CN¥7.98B 1.18B USD | CN¥609.82K 89.98K USD | CN¥41.10 6.06 USD | CN¥41.69 6.15 USD | CN¥7.98B 1.18B USD | 32.48 | CN¥1.27 0.19 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥7.90B 1.17B USD | CN¥4.33M 639.51K USD | CN¥7.53 1.11 USD | CN¥7.59 1.12 USD | CN¥7.90B 1.17B USD | 58.15 | CN¥0.13 0.02 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.64 1.86 USD |
+1.2
|
CN¥7.67B 1.13B USD | CN¥33.20K 4.9K USD | CN¥12.63 1.86 USD | CN¥12.63 1.86 USD | CN¥7.67B 1.13B USD | 18.05 | CN¥0.70 0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.32 1.08 USD |
+0.69
|
CN¥7.63B 1.13B USD | CN¥1.66M 245.34K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.45 2.72 USD |
+0.38
|
CN¥7.49B 1.11B USD | CN¥232.80K 34.35K USD | CN¥18.22 2.69 USD | CN¥18.54 2.74 USD | CN¥7.49B 1.11B USD | 20.50 | CN¥0.90 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.51 1.99 USD |
+1.2
|
CN¥7.45B 1.1B USD | CN¥2.00M 294.93K USD | CN¥13.26 1.96 USD | CN¥13.57 2 USD | CN¥7.45B 1.1B USD | 103.92 | CN¥0.13 0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.81 3.22 USD |
+0.55
|
CN¥7.41B 1.09B USD | CN¥5.85M 862.76K USD | CN¥21.22 3.13 USD | CN¥21.89 3.23 USD | CN¥7.41B 1.09B USD | 53.19 | CN¥0.41 0.06 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.86 5.29 USD |
+0.73
|
CN¥7.41B 1.09B USD | CN¥308.34K 45.49K USD | CN¥35.13 5.18 USD | CN¥36.07 5.32 USD | CN¥7.41B 1.09B USD | 102.45 | CN¥0.35 0.05 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥61.63 9.09 USD |
+2.5
|
CN¥7.39B 1.09B USD | CN¥987.12K 145.65K USD | CN¥58.86 8.68 USD | CN¥62.32 9.2 USD | CN¥7.39B 1.09B USD | 43.09 | CN¥1.43 0.21 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥29.50K 4.35K USD | CN¥5.33 0.79 USD | CN¥5.33 0.79 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.33 2.56 USD |
+0.81
|
CN¥7.18B 1.06B USD | CN¥714.98K 105.49K USD | CN¥16.91 2.5 USD | CN¥17.43 2.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.13 -0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥7.16B 1.06B USD | CN¥847.30K 125.02K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.57 1.85 USD |
-1.1
|
CN¥7.12B 1.05B USD | CN¥2.10M 309.58K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥7.12B 1.05B USD | 22.05 | CN¥0.57 0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.25 1.81 USD |
+1.24
|
CN¥7.01B 1.03B USD | CN¥1.54M 227.02K USD | CN¥12.01 1.77 USD | CN¥12.32 1.82 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.84 -0.1 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.20 0.32 USD |
-4.33
|
CN¥7.01B 1.03B USD | CN¥68.06M 10.04M USD | CN¥2.19 0.32 USD | CN¥2.31 0.34 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.20 2.1 USD |
+0.28
|
CN¥6.95B 1.03B USD | CN¥2.29M 337.58K USD | CN¥14.09 2.08 USD | CN¥14.36 2.12 USD | CN¥6.95B 1.03B USD | 101.42 | CN¥0.14 0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥6.88B 1.01B USD | CN¥3.32M 490.05K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥6.88B 1.01B USD | 31.84 | CN¥0.13 0.02 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.94 8.99 USD |
+0.26
|
CN¥6.83B 1.01B USD | CN¥190.93K 28.17K USD | CN¥59.08 8.72 USD | CN¥62.21 9.18 USD | CN¥6.83B 1.01B USD | 132.47 | CN¥0.46 0.07 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥73.30 10.82 USD |
+0.98
|
CN¥6.80B 1B USD | CN¥641.41K 94.64K USD | CN¥71.50 10.55 USD | CN¥74.00 10.92 USD | CN¥6.80B 1B USD | 0 | -CN¥2.92 -0.4 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.64 0.98 USD |
+0.45
|
CN¥6.78B 1B USD | CN¥1.85M 272.7K USD | CN¥6.61 0.98 USD | CN¥6.70 0.99 USD | CN¥6.78B 1B USD | 47.42 | CN¥0.14 0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.04 4.43 USD |
+0.13
|
CN¥6.73B 993.08M USD | CN¥64.89K 9.57K USD | CN¥29.83 4.4 USD | CN¥30.18 4.45 USD | CN¥6.73B 993.08M USD | 45.51 | CN¥0.66 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.27 2.4 USD |
+0.62
|
CN¥6.73B 993.02M USD | CN¥405.83K 59.88K USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥6.73B 993.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥6.70B 988.45M USD | CN¥11.01M 1.62M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥6.70B 988.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥6.70B 988.24M USD | CN¥1.62M 238.57K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 988.24M USD | 12.19 | CN¥0.42 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.63 1.57 USD |
+1.43
|
CN¥6.65B 981.68M USD | CN¥1.89M 278.51K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥6.65B 981.68M USD | 62.52 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
