País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- China (193)
Shanghai (193)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (225)
Saúde (193)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.51 18.37 USD |
-1.32
|
CN¥371.51B 54.81B USD | CN¥79.38M 11.71M USD | CN¥123.00 18.15 USD | CN¥126.80 18.71 USD | CN¥371.51B 54.81B USD | 18.01 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥52.04 7.68 USD |
-1.68
|
CN¥345.40B 50.96B USD | CN¥114.64M 16.91M USD | CN¥51.70 7.63 USD | CN¥53.45 7.89 USD | CN¥345.40B 50.96B USD | 42.65 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥254.61 37.57 USD |
-0.5
|
CN¥343.41B 50.67B USD | CN¥6.53M 963.5K USD | CN¥251.02 37.04 USD | CN¥258.90 38.2 USD | CN¥343.41B 50.67B USD | 110.70 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.28 16.12 USD |
-3.61
|
CN¥65.93B 9.73B USD | CN¥4.67M 689.63K USD | CN¥108.78 16.05 USD | CN¥112.40 16.58 USD | CN¥65.93B 9.73B USD | 34.69 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.47 3.32 USD |
-1.14
|
CN¥60.00B 8.85B USD | CN¥34.61M 5.11M USD | CN¥22.07 3.26 USD | CN¥22.73 3.35 USD | CN¥60.00B 8.85B USD | 17.15 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.40 2.27 USD |
-3.02
|
CN¥57.11B 8.43B USD | CN¥14.91M 2.2M USD | CN¥15.35 2.26 USD | CN¥15.90 2.35 USD | CN¥57.11B 8.43B USD | 9.87 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥109.20 16.11 USD |
+2.05
|
CN¥49.14B 7.25B USD | CN¥13.48M 1.99M USD | CN¥106.01 15.64 USD | CN¥110.66 16.33 USD | CN¥49.14B 7.25B USD | 20.37 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥53.10 7.83 USD |
+6.73
|
CN¥47.59B 7.02B USD | CN¥28.44M 4.2M USD | CN¥50.22 7.41 USD | CN¥53.82 7.94 USD | CN¥47.59B 7.02B USD | 16.04 | CN¥3.31 0.49 USD | ||
iRay Group
688301.SS
CN
|
CN¥124.00 18.3 USD |
+10.71
|
CN¥36.70B 5.42B USD | CN¥20.38M 3.01M USD | CN¥111.28 16.42 USD | CN¥125.39 18.5 USD | CN¥36.70B 5.42B USD | 54.38 | CN¥2.28 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.82 4.99 USD |
-0.41
|
CN¥34.70B 5.12B USD | CN¥24.89M 3.67M USD | CN¥33.36 4.92 USD | CN¥34.87 5.14 USD | CN¥34.70B 5.12B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.97 3.98 USD |
-1.14
|
CN¥34.10B 5.03B USD | CN¥5.62M 828.58K USD | CN¥26.62 3.93 USD | CN¥27.49 4.06 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.76 8.37 USD |
-1.41
|
CN¥33.90B 5B USD | CN¥6.88M 1.02M USD | CN¥56.40 8.32 USD | CN¥57.59 8.5 USD | CN¥33.90B 5B USD | 32.80 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.04 2.96 USD |
-2.48
|
CN¥32.58B 4.81B USD | CN¥6.67M 983.69K USD | CN¥20.00 2.95 USD | CN¥20.46 3.02 USD | CN¥32.58B 4.81B USD | 11.07 | CN¥1.81 0.27 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.11 3.41 USD |
-1.87
|
CN¥31.69B 4.68B USD | CN¥9.61M 1.42M USD | CN¥22.87 3.37 USD | CN¥23.58 3.48 USD | CN¥31.69B 4.68B USD | 29.25 | CN¥0.79 0.12 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥116.66 17.21 USD |
+1.97
|
CN¥30.88B 4.56B USD | CN¥9.59M 1.41M USD | CN¥112.00 16.53 USD | CN¥118.00 17.41 USD | CN¥30.88B 4.56B USD | 62.05 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.22 5.49 USD |
-1.98
|
CN¥28.66B 4.23B USD | CN¥3.55M 523.21K USD | CN¥36.81 5.43 USD | CN¥37.89 5.59 USD | CN¥28.66B 4.23B USD | 13.15 | CN¥2.83 0.42 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.22 5.64 USD |
-3.19
|
CN¥28.64B 4.23B USD | CN¥31.12M 4.59M USD | CN¥38.13 5.63 USD | CN¥39.47 5.82 USD | CN¥28.64B 4.23B USD | 57.04 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.44 2.43 USD |
-2.14
|
CN¥26.83B 3.96B USD | CN¥11.59M 1.71M USD | CN¥16.40 2.42 USD | CN¥16.78 2.48 USD | CN¥26.83B 3.96B USD | 14.05 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥181.56 26.79 USD |
-5
|
CN¥25.70B 3.79B USD | CN¥2.38M 351.24K USD | CN¥179.00 26.41 USD | CN¥191.50 28.26 USD | CN¥25.70B 3.79B USD | 29.61 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥23.65B 3.49B USD | CN¥28.24M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥23.65B 3.49B USD | 12.02 | CN¥0.39 0.06 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.16 12.86 USD |
-2.28
|
CN¥23.00B 3.39B USD | CN¥2.34M 345.58K USD | CN¥85.15 12.56 USD | CN¥90.40 13.34 USD | CN¥23.00B 3.39B USD | 87.15 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.58 1.71 USD |
-2.03
|
CN¥22.90B 3.38B USD | CN¥13.40M 1.98M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥22.90B 3.38B USD | 23.63 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.40 8.03 USD |
-1.81
|
CN¥22.21B 3.28B USD | CN¥3.38M 499.05K USD | CN¥53.02 7.82 USD | CN¥55.88 8.24 USD | CN¥22.21B 3.28B USD | 22.02 | CN¥2.47 0.36 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥17.98 2.65 USD |
-4.77
|
CN¥21.80B 3.22B USD | CN¥10.90M 1.61M USD | CN¥17.94 2.65 USD | CN¥18.92 2.79 USD | CN¥21.80B 3.22B USD | 12.84 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥21.56B 3.18B USD | CN¥18.19M 2.68M USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥21.56B 3.18B USD | 60.00 | CN¥0.24 0.04 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥20.45B 3.02B USD | CN¥15.48M 2.28M USD | CN¥22.19 3.27 USD | CN¥24.22 3.57 USD | CN¥20.45B 3.02B USD | 11.74 | CN¥1.89 0.28 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥94.60 13.96 USD |
-3.58
|
CN¥20.17B 2.98B USD | CN¥10.69M 1.58M USD | CN¥93.80 13.84 USD | CN¥97.47 14.38 USD | CN¥20.17B 2.98B USD | 82.26 | CN¥1.15 0.17 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.23 1.95 USD |
-3.29
|
CN¥19.76B 2.92B USD | CN¥10.57M 1.56M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥19.76B 2.92B USD | 16.96 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.04 3.84 USD |
-1.62
|
CN¥19.65B 2.9B USD | CN¥4.24M 625.36K USD | CN¥25.63 3.78 USD | CN¥26.37 3.89 USD | CN¥19.65B 2.9B USD | 9.75 | CN¥2.67 0.39 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.93 5.89 USD |
-1.89
|
CN¥18.57B 2.74B USD | CN¥6.70M 989.02K USD | CN¥39.73 5.86 USD | CN¥41.60 6.14 USD | CN¥18.57B 2.74B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.98 6.49 USD |
+14.86
|
CN¥17.83B 2.63B USD | CN¥24.67M 3.64M USD | CN¥38.01 5.61 USD | CN¥44.44 6.56 USD | CN¥17.83B 2.63B USD | 314.14 | CN¥0.14 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.42 1.39 USD |
-3.38
|
CN¥17.23B 2.54B USD | CN¥14.23M 2.1M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥17.23B 2.54B USD | 12.90 | CN¥0.73 0.11 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.03 2.22 USD |
-2.91
|
CN¥17.12B 2.53B USD | CN¥6.23M 919.82K USD | CN¥14.80 2.18 USD | CN¥15.50 2.29 USD | CN¥17.12B 2.53B USD | 13.30 | CN¥1.13 0.17 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.04 2.37 USD |
-3.78
|
CN¥16.66B 2.46B USD | CN¥9.67M 1.43M USD | CN¥16.00 2.36 USD | CN¥16.61 2.45 USD | CN¥16.66B 2.46B USD | 10.21 | CN¥1.57 0.23 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥16.59B 2.45B USD | CN¥236.07M 34.83M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥16.59B 2.45B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.02 4.28 USD |
-2.94
|
CN¥16.58B 2.45B USD | CN¥2.05M 302.66K USD | CN¥28.90 4.26 USD | CN¥29.87 4.41 USD | CN¥16.58B 2.45B USD | 16.03 | CN¥1.81 0.27 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.21 5.05 USD |
-3.09
|
CN¥16.09B 2.37B USD | CN¥3.99M 589.2K USD | CN¥33.84 4.99 USD | CN¥35.50 5.24 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.04 1.19 USD |
-1.59
|
CN¥15.75B 2.32B USD | CN¥51.07M 7.54M USD | CN¥7.97 1.18 USD | CN¥8.24 1.22 USD | CN¥15.75B 2.32B USD | 12.96 | CN¥0.62 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-4.01
|
CN¥15.40B 2.27B USD | CN¥6.22M 917.94K USD | CN¥14.57 2.15 USD | CN¥15.20 2.24 USD | CN¥15.40B 2.27B USD | 40.55 | CN¥0.36 0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.11 1.49 USD |
-1.37
|
CN¥15.39B 2.27B USD | CN¥12.01M 1.77M USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥15.39B 2.27B USD | 16.57 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥35.01 5.17 USD |
-2.64
|
CN¥15.26B 2.25B USD | CN¥10.91M 1.61M USD | CN¥34.73 5.12 USD | CN¥36.78 5.43 USD | CN¥15.26B 2.25B USD | 291.75 | CN¥0.12 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.88 5 USD |
-3.28
|
CN¥15.15B 2.24B USD | CN¥9.20M 1.36M USD | CN¥33.56 4.95 USD | CN¥34.80 5.13 USD | CN¥15.15B 2.24B USD | 30.25 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.07 3.26 USD |
-4.71
|
CN¥14.03B 2.07B USD | CN¥4.22M 623.31K USD | CN¥21.95 3.24 USD | CN¥23.03 3.4 USD | CN¥14.03B 2.07B USD | 15.32 | CN¥1.44 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.80 10.59 USD |
-2.62
|
CN¥13.49B 1.99B USD | CN¥1.61M 237.35K USD | CN¥70.80 10.45 USD | CN¥73.50 10.84 USD | CN¥13.49B 1.99B USD | 24.17 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥13.09B 1.93B USD | CN¥13.82M 2.04M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥13.09B 1.93B USD | 27.34 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.65 1.72 USD |
-1.69
|
CN¥12.95B 1.91B USD | CN¥17.14M 2.53M USD | CN¥11.42 1.68 USD | CN¥11.85 1.75 USD | CN¥12.95B 1.91B USD | 129.44 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.11 4.74 USD |
-2.19
|
CN¥12.87B 1.9B USD | CN¥22.05M 3.25M USD | CN¥31.43 4.64 USD | CN¥32.60 4.81 USD | CN¥12.87B 1.9B USD | 107.03 | CN¥0.30 0.04 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.99 7.52 USD |
-0.84
|
CN¥12.60B 1.86B USD | CN¥1.76M 260.22K USD | CN¥50.50 7.45 USD | CN¥51.90 7.66 USD | CN¥12.60B 1.86B USD | 463.54 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥89.24 13.17 USD |
-1.63
|
CN¥12.29B 1.81B USD | CN¥2.07M 305.15K USD | CN¥87.53 12.91 USD | CN¥95.49 14.09 USD | CN¥12.29B 1.81B USD | 60.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.66 2.02 USD |
+0.59
|
CN¥12.15B 1.79B USD | CN¥26.64M 3.93M USD | CN¥13.51 1.99 USD | CN¥13.83 2.04 USD | CN¥12.15B 1.79B USD | 18.71 | CN¥0.73 0.11 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥101.13 14.92 USD |
+5.73
|
CN¥12.12B 1.79B USD | CN¥6.55M 965.91K USD | CN¥93.51 13.8 USD | CN¥101.60 14.99 USD | CN¥12.12B 1.79B USD | 69.74 | CN¥1.45 0.21 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.39 5.52 USD |
-1.61
|
CN¥12.05B 1.78B USD | CN¥4.13M 608.68K USD | CN¥37.31 5.5 USD | CN¥38.20 5.64 USD | CN¥12.05B 1.78B USD | 12.46 | CN¥3.00 0.44 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.11 1.49 USD |
-2.22
|
CN¥11.93B 1.76B USD | CN¥20.82M 3.07M USD | CN¥10.08 1.49 USD | CN¥10.35 1.53 USD | CN¥11.93B 1.76B USD | 16.84 | CN¥0.60 0.09 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥26.33 3.88 USD |
+0.57
|
CN¥11.66B 1.72B USD | CN¥11.47M 1.69M USD | CN¥25.80 3.81 USD | CN¥26.82 3.96 USD | CN¥11.66B 1.72B USD | 109.70 | CN¥0.24 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.80 2.18 USD |
-4.95
|
CN¥11.58B 1.71B USD | CN¥5.71M 842.74K USD | CN¥14.75 2.18 USD | CN¥15.70 2.32 USD | CN¥11.58B 1.71B USD | 14.94 | CN¥0.99 0.15 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥11.42B 1.69B USD | CN¥16.00M 2.36M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥11.42B 1.69B USD | 19.63 | CN¥0.36 0.05 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.38 2.86 USD |
-2.66
|
CN¥10.99B 1.62B USD | CN¥6.92M 1.02M USD | CN¥19.23 2.84 USD | CN¥19.98 2.95 USD | CN¥10.99B 1.62B USD | 13.94 | CN¥1.39 0.21 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.40 1.68 USD |
-2.65
|
CN¥10.96B 1.62B USD | CN¥15.68M 2.31M USD | CN¥11.32 1.67 USD | CN¥11.70 1.73 USD | CN¥10.96B 1.62B USD | 14.61 | CN¥0.78 0.12 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.64 13.08 USD |
-1.9
|
CN¥10.93B 1.61B USD | CN¥1.92M 282.75K USD | CN¥87.52 12.91 USD | CN¥89.80 13.25 USD | CN¥10.93B 1.61B USD | 18.16 | CN¥4.88 0.72 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥10.92B 1.61B USD | CN¥117.53M 17.34M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥10.92B 1.61B USD | 79.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.71 11.91 USD |
+4.34
|
CN¥10.84B 1.6B USD | CN¥8.90M 1.31M USD | CN¥75.02 11.07 USD | CN¥83.45 12.31 USD | CN¥10.84B 1.6B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥7.95 1.17 USD |
-2.81
|
CN¥10.66B 1.57B USD | CN¥8.05M 1.19M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥10.66B 1.57B USD | 14.72 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.48 3.32 USD |
-1.23
|
CN¥10.41B 1.54B USD | CN¥4.40M 648.78K USD | CN¥22.31 3.29 USD | CN¥22.79 3.36 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥9.95B 1.47B USD | CN¥26.86M 3.96M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥9.95B 1.47B USD | 20.63 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥21.62 3.19 USD |
-2.92
|
CN¥9.32B 1.38B USD | CN¥4.89M 721.01K USD | CN¥21.51 3.17 USD | CN¥22.19 3.27 USD | CN¥9.32B 1.38B USD | 15.78 | CN¥1.37 0.2 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.35 2.56 USD |
-2.25
|
CN¥8.97B 1.32B USD | CN¥14.25M 2.1M USD | CN¥16.70 2.46 USD | CN¥17.73 2.62 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.90 3.97 USD |
-2.47
|
CN¥8.50B 1.25B USD | CN¥2.52M 371.9K USD | CN¥26.67 3.94 USD | CN¥27.53 4.06 USD | CN¥8.50B 1.25B USD | 27.73 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.98 3.1 USD |
-2.1
|
CN¥8.39B 1.24B USD | CN¥1.52M 224.79K USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥8.39B 1.24B USD | 32.27 | CN¥0.65 0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥22.40 3.31 USD |
+1.82
|
CN¥8.39B 1.24B USD | CN¥23.79M 3.51M USD | CN¥21.42 3.16 USD | CN¥22.69 3.35 USD | CN¥8.39B 1.24B USD | 2240.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.42 3.9 USD |
+2.6
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.78K USD | CN¥25.42 3.75 USD | CN¥26.55 3.92 USD | CN¥8.36B 1.23B USD | 37.74 | CN¥0.70 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.40 2.12 USD |
-2.04
|
CN¥8.34B 1.23B USD | CN¥4.97M 733.01K USD | CN¥14.27 2.11 USD | CN¥14.73 2.17 USD | CN¥8.34B 1.23B USD | 55.38 | CN¥0.26 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥10.96 1.62 USD |
-2.66
|
CN¥8.32B 1.23B USD | CN¥8.02M 1.18M USD | CN¥10.89 1.61 USD | CN¥11.26 1.66 USD | CN¥8.32B 1.23B USD | 21.07 | CN¥0.52 0.08 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.20 5.93 USD |
-1.59
|
CN¥8.31B 1.23B USD | CN¥4.11M 606.73K USD | CN¥39.77 5.87 USD | CN¥41.81 6.17 USD | CN¥8.31B 1.23B USD | 118.23 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.49 2.88 USD |
-2.21
|
CN¥8.12B 1.2B USD | CN¥1.89M 278.89K USD | CN¥19.39 2.86 USD | CN¥19.99 2.95 USD | CN¥8.12B 1.2B USD | 139.21 | CN¥0.14 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥86.60 12.78 USD |
+2.01
|
CN¥8.03B 1.19B USD | CN¥5.06M 746.43K USD | CN¥83.60 12.33 USD | CN¥91.61 13.52 USD | CN¥8.03B 1.19B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.11 2.52 USD |
-2.51
|
CN¥8.01B 1.18B USD | CN¥9.23M 1.36M USD | CN¥17.07 2.52 USD | CN¥17.61 2.6 USD | CN¥8.01B 1.18B USD | 71.29 | CN¥0.24 0.04 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥32.55 4.8 USD |
-4.99
|
CN¥7.90B 1.17B USD | CN¥20.98M 3.09M USD | CN¥32.41 4.78 USD | CN¥33.85 4.99 USD | CN¥7.90B 1.17B USD | 65.09 | CN¥0.50 0.07 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.10 2.52 USD |
+5.62
|
CN¥7.80B 1.15B USD | CN¥7.92M 1.17M USD | CN¥15.75 2.32 USD | CN¥17.25 2.55 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.96 6.49 USD |
-1.21
|
CN¥7.76B 1.15B USD | CN¥1.69M 249.24K USD | CN¥43.58 6.43 USD | CN¥45.50 6.71 USD | CN¥7.76B 1.15B USD | 27.82 | CN¥1.58 0.23 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.53 2.73 USD |
-1.28
|
CN¥7.74B 1.14B USD | CN¥12.12M 1.79M USD | CN¥18.35 2.71 USD | CN¥19.05 2.81 USD | CN¥7.74B 1.14B USD | 115.81 | CN¥0.16 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥7.70B 1.14B USD | CN¥7.02M 1.04M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.92 2.79 USD |
-3.37
|
CN¥7.68B 1.13B USD | CN¥3.83M 564.6K USD | CN¥18.67 2.75 USD | CN¥19.61 2.89 USD | CN¥7.68B 1.13B USD | 19.70 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥2.99 0.44 USD |
-2.92
|
CN¥7.53B 1.11B USD | CN¥52.91M 7.81M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥7.53B 1.11B USD | 24.91 | CN¥0.12 0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.57 2 USD |
+3.98
|
CN¥7.48B 1.1B USD | CN¥27.43M 4.05M USD | CN¥12.95 1.91 USD | CN¥13.70 2.02 USD | CN¥7.48B 1.1B USD | 64.61 | CN¥0.21 0.03 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥7.33B 1.08B USD | CN¥17.78M 2.62M USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥7.33B 1.08B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥7.29B 1.08B USD | CN¥16.20M 2.39M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥7.29B 1.08B USD | 15.67 | CN¥0.28 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.88 1.75 USD |
-3.26
|
CN¥7.21B 1.06B USD | CN¥6.05M 892.21K USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥7.21B 1.06B USD | 14.84 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.22 1.51 USD |
-1.06
|
CN¥7.19B 1.06B USD | CN¥6.80M 1M USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.81 1 USD |
-8.22
|
CN¥7.12B 1.05B USD | CN¥69.89M 10.31M USD | CN¥6.68 0.99 USD | CN¥7.30 1.08 USD | CN¥7.12B 1.05B USD | 85.12 | CN¥0.08 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.26 6.53 USD |
-0.41
|
CN¥7.08B 1.04B USD | CN¥1.86M 275K USD | CN¥43.33 6.39 USD | CN¥44.40 6.55 USD | CN¥7.08B 1.04B USD | 85.11 | CN¥0.52 0.08 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥36.45 5.38 USD |
-2.54
|
CN¥7.05B 1.04B USD | CN¥2.86M 421.69K USD | CN¥36.10 5.33 USD | CN¥37.61 5.55 USD | CN¥7.05B 1.04B USD | 26.60 | CN¥1.37 0.2 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.82 2.48 USD |
-3.11
|
CN¥6.96B 1.03B USD | CN¥3.51M 518.14K USD | CN¥16.71 2.47 USD | CN¥17.51 2.58 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥6.66B 983.21M USD | CN¥13.04M 1.92M USD | CN¥11.67 1.72 USD | CN¥12.22 1.8 USD | CN¥6.66B 983.21M USD | 22.20 | CN¥0.53 0.08 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.63 1.57 USD |
+0.19
|
CN¥6.65B 981.68M USD | CN¥11.19M 1.65M USD | CN¥10.42 1.54 USD | CN¥10.94 1.61 USD | CN¥6.65B 981.68M USD | 354.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥6.54B 965.08M USD | CN¥12.51M 1.85M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥6.54B 965.08M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.29 3.14 USD |
+3.1
|
CN¥6.50B 958.86M USD | CN¥14.35M 2.12M USD | CN¥20.30 3 USD | CN¥21.55 3.18 USD | CN¥6.50B 958.86M USD | 354.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.87 4.26 USD |
-2.99
|
CN¥6.50B 958.36M USD | CN¥684.50K 101K USD | CN¥28.61 4.22 USD | CN¥29.85 4.4 USD | CN¥6.50B 958.36M USD | 26.73 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.74 1.14 USD |
-4.21
|
CN¥6.43B 948.21M USD | CN¥8.26M 1.22M USD | CN¥7.71 1.14 USD | CN¥8.06 1.19 USD | CN¥6.43B 948.21M USD | 55.28 | CN¥0.14 0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.95 1.91 USD |
-3.21
|
CN¥6.34B 935.29M USD | CN¥7.27M 1.07M USD | CN¥12.86 1.9 USD | CN¥13.40 1.98 USD | CN¥6.34B 935.29M USD | 92.50 | CN¥0.14 0.02 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.91 8.1 USD |
-0.22
|
CN¥6.15B 907.4M USD | CN¥2.03M 298.91K USD | CN¥54.00 7.97 USD | CN¥56.00 8.26 USD | CN¥6.15B 907.4M USD | 31.02 | CN¥1.77 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}