Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (190)
Shanghai (190)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.25 7.27 USD |
-0.4
|
$347.32B 48.29B USD | $32.57M 4.53M USD | $52.1 7.24 USD | $53.44 7.43 USD | $347.32B 48.29B USD | 47.93 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.2 9.76 USD |
-0.71
|
$202.05B 28.09B USD | $21.89M 3.04M USD | $69.96 9.73 USD | $71.38 9.92 USD | $202.05B 28.09B USD | 18.09 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $231.62 32.21 USD |
-4.35
|
$193.32B 26.88B USD | $2.76M 383.97K USD | $231.2 32.15 USD | $242.49 33.72 USD | $193.32B 26.88B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $199 27.67 USD |
-0.33
|
$120.06B 16.69B USD | $1.43M 199.13K USD | $198.5 27.6 USD | $200.49 27.88 USD | $120.06B 16.69B USD | 40.04 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.31 8.66 USD |
+3.5
|
$78.83B 10.96B USD | $10.89M 1.51M USD | $58.5 8.13 USD | $62.57 8.7 USD | $78.83B 10.96B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.17 3.5 USD |
-0.51
|
$61.78B 8.59B USD | $11.07M 1.54M USD | $25.13 3.49 USD | $25.46 3.54 USD | $61.78B 8.59B USD | 22.88 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.81 2.48 USD |
-0.22
|
$59.47B 8.27B USD | $8.29M 1.15M USD | $17.72 2.46 USD | $17.88 2.49 USD | $59.47B 8.27B USD | 15.22 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.86 4.99 USD |
-0.75
|
$49.18B 6.84B USD | $5.21M 724.67K USD | $35.76 4.97 USD | $36.24 5.04 USD | $49.18B 6.84B USD | 32.01 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.37 13.12 USD |
-2.82
|
$43.7B 6.08B USD | $3.84M 534.13K USD | $93.44 12.99 USD | $97.2 13.52 USD | $43.7B 6.08B USD | 28.51 | $3.31 0.46 USD | |
| APT Medical Inc. 688617.SS | $301.1 41.87 USD |
-1.12
|
$42.94B 5.97B USD | $710.45K 98.78K USD | $297.51 41.37 USD | $306.71 42.65 USD | $42.94B 5.97B USD | 59.86 | $5.03 0.7 USD | |
| GYBYS 600332.SS | $26.36 3.67 USD |
-0.04
|
$40.55B 5.64B USD | $3.68M 511.51K USD | $26.3 3.66 USD | $26.4 3.67 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.21 2.67 USD |
-0.1
|
$37.99B 5.28B USD | $7.92M 1.1M USD | $19.15 2.66 USD | $19.27 2.68 USD | $37.99B 5.28B USD | 25.95 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.85 2.9 USD |
-0.95
|
$34.03B 4.73B USD | $12.2M 1.7M USD | $20.75 2.89 USD | $21.1 2.93 USD | $34.03B 4.73B USD | 24.52 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.07 7.8 USD |
-0.9
|
$34.01B 4.73B USD | $10.77M 1.5M USD | $55.81 7.76 USD | $56.76 7.89 USD | $34.01B 4.73B USD | 40.04 | $1.4 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.4 4.92 USD |
-0.78
|
$31.99B 4.45B USD | $12.86M 1.79M USD | $35.18 4.89 USD | $36.75 5.11 USD | $31.99B 4.45B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.64 15.52 USD |
-3.55
|
$30.64B 4.26B USD | $3.07M 426.77K USD | $110.66 15.39 USD | $118.99 16.54 USD | $30.64B 4.26B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.98 2.78 USD |
+1.42
|
$29.92B 4.16B USD | $69.19M 9.62M USD | $19.9 2.77 USD | $21.19 2.95 USD | $29.92B 4.16B USD | 25.29 | $0.79 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.57 3.42 USD |
-0.08
|
$29.81B 4.15B USD | $4.7M 653.57K USD | $24.26 3.37 USD | $24.77 3.44 USD | $29.81B 4.15B USD | 19.34 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.39 10.07 USD |
-0.96
|
$29.73B 4.13B USD | $1.16M 160.94K USD | $72.1 10.03 USD | $73.27 10.19 USD | $29.73B 4.13B USD | 33.82 | $2.14 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.94 8.2 USD |
-3.74
|
$28.13B 3.91B USD | $2.7M 375.12K USD | $58.6 8.15 USD | $61.57 8.56 USD | $28.13B 3.91B USD | 0 | -$1.89 -0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $61.12 8.5 USD |
-2.77
|
$27.99B 3.89B USD | $5.21M 724.58K USD | $60.2 8.37 USD | $63.98 8.9 USD | $27.99B 3.89B USD | 305.59 | $0.2 0.03 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $124.87M 17.36M USD | $1.89 0.26 USD | $1.91 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.12 0.71 USD |
0
|
$25.82B 3.59B USD | $26.4M 3.67M USD | $5.09 0.71 USD | $5.14 0.71 USD | $25.82B 3.59B USD | 8.82 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
-0.91
|
$24.03B 3.34B USD | $5.27M 733.13K USD | $26.06 3.62 USD | $26.55 3.69 USD | $24.03B 3.34B USD | 11.23 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.65 2.18 USD |
-0.32
|
$23.38B 3.25B USD | $10.51M 1.46M USD | $15.58 2.17 USD | $15.74 2.19 USD | $23.38B 3.25B USD | 24.07 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.89 7.35 USD |
-2.38
|
$22.91B 3.18B USD | $3.93M 546.77K USD | $52.65 7.32 USD | $54.84 7.63 USD | $22.91B 3.18B USD | 165.28 | $0.32 0.04 USD | |
| DA REN TANG 600329.SS | $33.63 4.68 USD |
-0.71
|
$22.77B 3.17B USD | $4.12M 572.46K USD | $33.5 4.66 USD | $33.94 4.72 USD | $22.77B 3.17B USD | 11.67 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
-0.03
|
$21.88B 3.04B USD | $3.81M 530.21K USD | $28.88 4.02 USD | $29.17 4.06 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.44 5.21 USD |
0
|
$21.39B 2.97B USD | $1.85M 256.66K USD | $37.25 5.18 USD | $37.55 5.22 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.1 1.54 USD |
-0.63
|
$20.31B 2.82B USD | $17.78M 2.47M USD | $11.03 1.53 USD | $11.3 1.57 USD | $20.31B 2.82B USD | 15.20 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
-0.32
|
$19.33B 2.69B USD | $8.47M 1.18M USD | $18.55 2.58 USD | $18.73 2.6 USD | $19.33B 2.69B USD | 11.85 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.66 2.32 USD |
+0.6
|
$18.97B 2.64B USD | $5.14M 714.66K USD | $16.47 2.29 USD | $16.81 2.34 USD | $18.97B 2.64B USD | 19.37 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.19 5.73 USD |
0
|
$18.42B 2.56B USD | $3.76M 523.49K USD | $40.82 5.68 USD | $41.35 5.75 USD | $18.42B 2.56B USD | 36.13 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.33 2.27 USD |
+0.18
|
$18.06B 2.51B USD | $3.66M 509.3K USD | $16.19 2.25 USD | $16.42 2.28 USD | $18.06B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11 1.53 USD |
-1.43
|
$18.03B 2.51B USD | $9.82M 1.37M USD | $10.96 1.52 USD | $11.16 1.55 USD | $18.03B 2.51B USD | 25.58 | $0.43 0.06 USD | |
| iRay Group 688301.SS | $86.7 12.06 USD |
-2.03
|
$17.72B 2.46B USD | $1.07M 149.21K USD | $86.5 12.03 USD | $88.6 12.32 USD | $17.72B 2.46B USD | 39.23 | $2.21 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.98 1.53 USD |
+0.09
|
$16.8B 2.34B USD | $8.14M 1.13M USD | $10.93 1.52 USD | $11 1.53 USD | $16.8B 2.34B USD | 35.41 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.36 2.83 USD |
-5.3
|
$16.34B 2.27B USD | $43.03M 5.98M USD | $20.24 2.81 USD | $21.3 2.96 USD | $16.34B 2.27B USD | 36.35 | $0.56 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $21.95 3.05 USD |
-1.57
|
$15.95B 2.22B USD | $32M 4.45M USD | $21.77 3.03 USD | $22.55 3.14 USD | $15.95B 2.22B USD | 43.89 | $0.5 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.1 1.13 USD |
-1.22
|
$15.86B 2.21B USD | $13.9M 1.93M USD | $8.05 1.12 USD | $8.2 1.14 USD | $15.86B 2.21B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
+0.1
|
$15.57B 2.17B USD | $6.24M 867.54K USD | $10.36 1.44 USD | $10.43 1.45 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $147.07 20.45 USD |
-5.97
|
$14.5B 2.02B USD | $3.26M 452.94K USD | $145.11 20.18 USD | $156.91 21.82 USD | $14.5B 2.02B USD | 0 | -$2.29 -0.3 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
+0.09
|
$14.42B 2B USD | $9.08M 1.26M USD | $10.7 1.49 USD | $10.8 1.5 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.91 2.07 USD |
-1.52
|
$14.34B 1.99B USD | $25.11M 3.49M USD | $14.86 2.07 USD | $15.15 2.11 USD | $14.34B 1.99B USD | 9.74 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.9 14.17 USD |
-1.26
|
$14.18B 1.97B USD | $349.43K 48.59K USD | $101.74 14.15 USD | $104.67 14.55 USD | $14.18B 1.97B USD | 82.84 | $1.23 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.86 3.04 USD |
+0.14
|
$13.88B 1.93B USD | $3.75M 522K USD | $21.77 3.03 USD | $21.96 3.05 USD | $13.88B 1.93B USD | 17.21 | $1.27 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.14 2.11 USD |
-0.72
|
$13.56B 1.89B USD | $17.6M 2.45M USD | $15.08 2.1 USD | $15.44 2.15 USD | $13.56B 1.89B USD | 21.94 | $0.69 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.22 9.49 USD |
-1.42
|
$13.37B 1.86B USD | $2.36M 328.68K USD | $68.02 9.46 USD | $69.3 9.64 USD | $13.37B 1.86B USD | 34.62 | $1.97 0.27 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.28 3.93 USD |
-0.81
|
$13.21B 1.84B USD | $3.68M 512.24K USD | $28.1 3.91 USD | $28.47 3.96 USD | $13.21B 1.84B USD | 0 | -$0.83 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.14 3.22 USD |
+3.07
|
$13.12B 1.82B USD | $15.22M 2.12M USD | $22.5 3.13 USD | $23.7 3.3 USD | $13.12B 1.82B USD | 17.39 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.68 9.55 USD |
-1.38
|
$13.08B 1.82B USD | $1.39M 192.6K USD | $68.48 9.52 USD | $70.3 9.77 USD | $13.08B 1.82B USD | 22.81 | $3.01 0.42 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.18 5.17 USD |
-3.4
|
$12.12B 1.68B USD | $10.36M 1.44M USD | $37.09 5.16 USD | $38.62 5.37 USD | $12.12B 1.68B USD | 24.30 | $1.53 0.21 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $3.97M 551.9K USD | $17.06 2.37 USD | $17.37 2.42 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.79 3.86 USD |
-1.14
|
$11.98B 1.67B USD | $4.48M 622.41K USD | $27.73 3.86 USD | $28.28 3.93 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.38 2.97 USD |
+0.38
|
$11.91B 1.66B USD | $7.07M 983.41K USD | $21.15 2.94 USD | $21.44 2.98 USD | $11.91B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.32 2.83 USD |
-0.64
|
$11.85B 1.65B USD | $3.71M 515.83K USD | $20.21 2.81 USD | $20.5 2.85 USD | $11.85B 1.65B USD | 41.46 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $36.57 5.08 USD |
-0.73
|
$11.79B 1.64B USD | $2.3M 319.94K USD | $36.36 5.06 USD | $36.92 5.13 USD | $11.79B 1.64B USD | 11.68 | $3.13 0.44 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.54 13.15 USD |
-1.02
|
$11.77B 1.64B USD | $3.22M 447.22K USD | $94.06 13.08 USD | $96.91 13.47 USD | $11.77B 1.64B USD | 26.40 | $3.58 0.5 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.05 0.98 USD |
+0.43
|
$11.71B 1.63B USD | $22.69M 3.16M USD | $7.01 0.97 USD | $7.07 0.98 USD | $11.71B 1.63B USD | 10.07 | $0.7 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $28.33 3.94 USD |
+6.91
|
$11.55B 1.61B USD | $37.65M 5.23M USD | $27.8 3.87 USD | $29.59 4.11 USD | $11.55B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
0
|
$11.48B 1.6B USD | $18.35M 2.55M USD | $4.41 0.61 USD | $4.45 0.62 USD | $11.48B 1.6B USD | 19.30 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.5 1.32 USD |
+0.64
|
$11.39B 1.58B USD | $30.84M 4.29M USD | $9.46 1.32 USD | $9.77 1.36 USD | $11.39B 1.58B USD | 19.79 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-0.15
|
$11.1B 1.54B USD | $3.08M 427.63K USD | $19.75 2.75 USD | $20.03 2.79 USD | $11.1B 1.54B USD | 13.97 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.08
|
$11.1B 1.54B USD | $4.97M 691.39K USD | $11.66 1.62 USD | $11.84 1.65 USD | $11.1B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.39 0.89 USD |
0
|
$10.96B 1.52B USD | $26.88M 3.74M USD | $6.31 0.88 USD | $6.51 0.91 USD | $10.96B 1.52B USD | 63.89 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.26 3.65 USD |
-0.23
|
$10.96B 1.52B USD | $1.44M 200.07K USD | $26.2 3.64 USD | $26.42 3.67 USD | $10.96B 1.52B USD | 32.41 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
-0.82
|
$10.92B 1.52B USD | $12.03M 1.67M USD | $14.38 2 USD | $14.55 2.02 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $58.99 8.2 USD |
-1.91
|
$10.86B 1.51B USD | $1.27M 176.22K USD | $58.99 8.2 USD | $60.48 8.41 USD | $10.86B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.56 3.55 USD |
-2.03
|
$10.8B 1.5B USD | $2.61M 363.45K USD | $25.44 3.54 USD | $26.24 3.65 USD | $10.8B 1.5B USD | 0 | -$1.15 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.97 3.19 USD |
-1.92
|
$10.75B 1.49B USD | $8.29M 1.15M USD | $22.88 3.18 USD | $23.4 3.25 USD | $10.75B 1.49B USD | 120.89 | $0.19 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
-2.03
|
$10.68B 1.49B USD | $12.54M 1.74M USD | $17.24 2.4 USD | $17.7 2.46 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.8 3.59 USD |
-3.41
|
$10.68B 1.49B USD | $3.13M 434.97K USD | $25.66 3.57 USD | $26.84 3.73 USD | $10.68B 1.49B USD | 44.48 | $0.58 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.64 7.04 USD |
-0.57
|
$10.51B 1.46B USD | $568.53K 79.05K USD | $50.28 6.99 USD | $51.34 7.14 USD | $10.51B 1.46B USD | 28.13 | $1.8 0.25 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.38 6.87 USD |
-0.6
|
$10.48B 1.46B USD | $4.67M 649.1K USD | $48.29 6.71 USD | $50.19 6.98 USD | $10.48B 1.46B USD | 41.84 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $49.83 6.93 USD |
-1.72
|
$10.48B 1.46B USD | $3.24M 450.31K USD | $49.53 6.89 USD | $51.6 7.17 USD | $10.48B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.6 3.14 USD |
+2.73
|
$10.17B 1.41B USD | $24.98M 3.47M USD | $22.16 3.08 USD | $23.23 3.23 USD | $10.17B 1.41B USD | 1130.00 | $0.02 0.002 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.09 2.79 USD |
-1.03
|
$9.83B 1.37B USD | $6.38M 886.46K USD | $19.97 2.78 USD | $20.36 2.83 USD | $9.83B 1.37B USD | 105.73 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.72 4.27 USD |
-0.58
|
$9.82B 1.37B USD | $1.8M 249.85K USD | $30.48 4.24 USD | $31.17 4.33 USD | $9.82B 1.37B USD | 28.98 | $1.06 0.15 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.91 3.6 USD |
-6.87
|
$9.58B 1.33B USD | $15.08M 2.1M USD | $25.5 3.55 USD | $26.88 3.74 USD | $9.58B 1.33B USD | 863.66 | $0.03 0.004 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.76 0.52 USD |
-0.27
|
$9.47B 1.32B USD | $35.65M 4.96M USD | $3.74 0.52 USD | $3.79 0.53 USD | $9.47B 1.32B USD | 14.46 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.2 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $4.61M 640.91K USD | $15.14 2.11 USD | $15.23 2.12 USD | $9.22B 1.28B USD | 14.33 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.09 1.4 USD |
-1.46
|
$9.07B 1.26B USD | $36.17M 5.03M USD | $10.05 1.4 USD | $10.24 1.42 USD | $9.07B 1.26B USD | 22.42 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.39 3.11 USD |
-1.32
|
$9.02B 1.25B USD | $1.31M 181.5K USD | $22.27 3.1 USD | $22.8 3.17 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.25 0.45 USD |
-1.22
|
$8.98B 1.25B USD | $393.26M 54.68M USD | $3.18 0.44 USD | $3.52 0.49 USD | $8.98B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| BIO 600201.SS | $7.97 1.11 USD |
0
|
$8.93B 1.24B USD | $27.72M 3.85M USD | $7.81 1.09 USD | $8 1.11 USD | $8.93B 1.24B USD | 113.85 | $0.07 0.009 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21 2.92 USD |
-0.24
|
$8.71B 1.21B USD | $1.67M 231.57K USD | $20.87 2.9 USD | $21.13 2.94 USD | $8.71B 1.21B USD | 51.21 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.04 2.93 USD |
-0.99
|
$8.63B 1.2B USD | $2.76M 384.39K USD | $20.89 2.9 USD | $21.69 3.02 USD | $8.63B 1.2B USD | 21.46 | $0.98 0.14 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.16 2.11 USD |
-1.37
|
$8.58B 1.19B USD | $19.83M 2.76M USD | $15.09 2.1 USD | $15.83 2.2 USD | $8.58B 1.19B USD | 25.26 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.58 0.36 USD |
+0.78
|
$8.55B 1.19B USD | $27.65M 3.84M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $128 17.8 USD |
-5.54
|
$8.54B 1.19B USD | $1.95M 271.73K USD | $128 17.8 USD | $139.98 19.46 USD | $8.54B 1.19B USD | 246.15 | $0.52 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.56 2.02 USD |
-0.34
|
$8.33B 1.16B USD | $2.76M 383.24K USD | $14.49 2.01 USD | $14.66 2.04 USD | $8.33B 1.16B USD | 33.86 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.91 4.3 USD |
-1.59
|
$7.86B 1.09B USD | $2.39M 332.41K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.86B 1.09B USD | 46.83 | $0.66 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.81 5.81 USD |
-4.06
|
$7.69B 1.07B USD | $2.76M 383.46K USD | $41.61 5.79 USD | $44.17 6.14 USD | $7.69B 1.07B USD | 34.27 | $1.22 0.17 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.62 6.07 USD |
-8.34
|
$7.61B 1.06B USD | $9.58M 1.33M USD | $43.58 6.06 USD | $46.99 6.53 USD | $7.61B 1.06B USD | 85.52 | $0.51 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $7.35 1.02 USD |
+0.41
|
$7.51B 1.04B USD | $11.11M 1.54M USD | $7.27 1.01 USD | $7.37 1.02 USD | $7.51B 1.04B USD | 122.50 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.93 1.24 USD |
+0.22
|
$7.41B 1.03B USD | $14.8M 2.06M USD | $8.88 1.23 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 35.71 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.76 2.19 USD |
+0.25
|
$7.35B 1.02B USD | $2.67M 371.76K USD | $15.54 2.16 USD | $15.85 2.2 USD | $7.35B 1.02B USD | 18.11 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.79 1.22 USD |
-0.9
|
$7.24B 1.01B USD | $7.16M 995.43K USD | $8.71 1.21 USD | $8.99 1.25 USD | $7.24B 1.01B USD | 219.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.25 2.26 USD |
-3.56
|
$7.14B 992.45M USD | $7.52M 1.05M USD | $16.16 2.25 USD | $17.25 2.4 USD | $7.14B 992.45M USD | 28.01 | $0.58 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.89 1.24 USD |
-2.63
|
$6.89B 957.88M USD | $13.93M 1.94M USD | $8.84 1.23 USD | $9.1 1.27 USD | $6.89B 957.88M USD | 296.33 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}