País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
Shanghai (194)
- {{item.name}}
Saúde (194)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.50 21.62 USD |
+1.52
|
CN¥444.61B 65.6B USD | CN¥52.10M 7.69M USD | CN¥140.01 20.66 USD | CN¥148.63 21.93 USD | CN¥444.61B 65.6B USD | 19.85 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.37 38.27 USD |
+1.32
|
CN¥383.61B 56.6B USD | CN¥2.82M 415.63K USD | CN¥253.00 37.33 USD | CN¥261.84 38.63 USD | CN¥383.61B 56.6B USD | 85.03 | CN¥3.05 0.45 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.08 6.8 USD |
-1.18
|
CN¥305.84B 45.13B USD | CN¥36.86M 5.44M USD | CN¥45.71 6.74 USD | CN¥46.70 6.89 USD | CN¥305.84B 45.13B USD | 40.06 | CN¥1.15 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥125.93 18.58 USD |
+4.3
|
CN¥75.98B 11.21B USD | CN¥5.16M 761.85K USD | CN¥119.80 17.68 USD | CN¥127.30 18.78 USD | CN¥75.98B 11.21B USD | 41.97 | CN¥3.00 0.44 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.71 2.47 USD |
+0.6
|
CN¥61.97B 9.14B USD | CN¥11.98M 1.77M USD | CN¥16.52 2.44 USD | CN¥16.89 2.49 USD | CN¥61.97B 9.14B USD | 12.95 | CN¥1.29 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.93 3.38 USD |
-0.22
|
CN¥61.23B 9.03B USD | CN¥11.23M 1.66M USD | CN¥22.70 3.35 USD | CN¥23.08 3.41 USD | CN¥61.23B 9.03B USD | 17.91 | CN¥1.28 0.19 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.24 10.07 USD |
-2.25
|
CN¥40.80B 6.02B USD | CN¥7.64M 1.13M USD | CN¥67.60 9.97 USD | CN¥70.83 10.45 USD | CN¥40.80B 6.02B USD | 35.91 | CN¥1.90 0.28 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.00 12.25 USD |
+1.48
|
CN¥37.35B 5.51B USD | CN¥6.74M 994.99K USD | CN¥80.51 11.88 USD | CN¥83.98 12.39 USD | CN¥37.35B 5.51B USD | 13.76 | CN¥6.03 0.89 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥253.28 37.37 USD |
+1.6
|
CN¥35.85B 5.29B USD | CN¥1.36M 200.3K USD | CN¥248.66 36.69 USD | CN¥259.59 38.3 USD | CN¥35.85B 5.29B USD | 37.74 | CN¥6.71 0.99 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.33 3.74 USD |
+3.98
|
CN¥34.74B 5.13B USD | CN¥15.37M 2.27M USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥34.74B 5.13B USD | 35.67 | CN¥0.71 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.90 6.77 USD |
-5.77
|
CN¥34.40B 5.07B USD | CN¥42.39M 6.25M USD | CN¥43.84 6.47 USD | CN¥48.26 7.12 USD | CN¥34.40B 5.07B USD | 37.01 | CN¥1.24 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
+1.65
|
CN¥32.95B 4.86B USD | CN¥9.73M 1.44M USD | CN¥19.82 2.92 USD | CN¥20.29 2.99 USD | CN¥32.95B 4.86B USD | 12.66 | CN¥1.60 0.24 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.00 3.69 USD |
-0.16
|
CN¥31.61B 4.66B USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.37 3.74 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.92 6.04 USD |
+10
|
CN¥31.51B 4.65B USD | CN¥13.09M 1.93M USD | CN¥36.90 5.44 USD | CN¥40.92 6.04 USD | CN¥31.51B 4.65B USD | 33.54 | CN¥1.22 0.18 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.30 2.85 USD |
+2.17
|
CN¥31.50B 4.65B USD | CN¥22.87M 3.37M USD | CN¥18.83 2.78 USD | CN¥19.64 2.9 USD | CN¥31.50B 4.65B USD | 15.56 | CN¥1.24 0.18 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.31 4.47 USD |
+1.13
|
CN¥31.09B 4.59B USD | CN¥8.56M 1.26M USD | CN¥29.62 4.37 USD | CN¥30.50 4.5 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.37 3.74 USD |
+1.16
|
CN¥30.76B 4.54B USD | CN¥16.98M 2.51M USD | CN¥24.71 3.65 USD | CN¥26.09 3.85 USD | CN¥30.76B 4.54B USD | 17.49 | CN¥1.45 0.21 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.22 5.05 USD |
-1.41
|
CN¥30.67B 4.53B USD | CN¥3.94M 581.26K USD | CN¥33.49 4.94 USD | CN¥35.10 5.18 USD | CN¥30.67B 4.53B USD | 10.12 | CN¥3.38 0.5 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥63.20 9.32 USD |
+0.96
|
CN¥29.40B 4.34B USD | CN¥6.33M 934.51K USD | CN¥60.18 8.88 USD | CN¥63.98 9.44 USD | CN¥29.40B 4.34B USD | 0 | -CN¥1.30 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥102.00 15.05 USD |
+5.52
|
CN¥27.00B 3.98B USD | CN¥3.21M 473.19K USD | CN¥95.38 14.07 USD | CN¥102.50 15.12 USD | CN¥27.00B 3.98B USD | 49.03 | CN¥2.08 0.31 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
+1.62
|
CN¥25.26B 3.73B USD | CN¥36.88M 5.44M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.66 2.46 USD |
+0.91
|
CN¥24.94B 3.68B USD | CN¥26.36M 3.89M USD | CN¥16.31 2.41 USD | CN¥16.80 2.48 USD | CN¥24.94B 3.68B USD | 39.66 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.53 1.85 USD |
+1.46
|
CN¥24.78B 3.66B USD | CN¥10.02M 1.48M USD | CN¥12.29 1.81 USD | CN¥12.57 1.85 USD | CN¥24.78B 3.66B USD | 32.12 | CN¥0.39 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.83 3.96 USD |
+3.27
|
CN¥24.73B 3.65B USD | CN¥11.51M 1.7M USD | CN¥25.76 3.8 USD | CN¥27.72 4.09 USD | CN¥24.73B 3.65B USD | 12.96 | CN¥2.07 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.70 11.17 USD |
+3.66
|
CN¥23.73B 3.5B USD | CN¥4.83M 713.11K USD | CN¥72.30 10.67 USD | CN¥77.01 11.36 USD | CN¥23.73B 3.5B USD | 30.52 | CN¥2.48 0.37 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.07 2.81 USD |
+4.78
|
CN¥21.72B 3.2B USD | CN¥16.17M 2.39M USD | CN¥17.90 2.64 USD | CN¥19.38 2.86 USD | CN¥21.72B 3.2B USD | 15.63 | CN¥1.22 0.18 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
+2.49
|
CN¥21.50B 3.17B USD | CN¥15.66M 2.31M USD | CN¥13.99 2.06 USD | CN¥14.44 2.13 USD | CN¥21.50B 3.17B USD | 17.13 | CN¥0.84 0.12 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.31 4.03 USD |
+0.52
|
CN¥20.61B 3.04B USD | CN¥3.73M 550.68K USD | CN¥27.06 3.99 USD | CN¥27.58 4.07 USD | CN¥20.61B 3.04B USD | 10.66 | CN¥2.56 0.38 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥77.70 11.46 USD |
+1.33
|
CN¥20.50B 3.03B USD | CN¥917.90K 135.43K USD | CN¥76.00 11.21 USD | CN¥78.57 11.59 USD | CN¥20.50B 3.03B USD | 73.30 | CN¥1.06 0.16 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥80.06 11.81 USD |
-3.44
|
CN¥19.78B 2.92B USD | CN¥9.32M 1.37M USD | CN¥77.64 11.46 USD | CN¥84.88 12.52 USD | CN¥19.78B 2.92B USD | 533.73 | CN¥0.15 0.02 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.06 6.94 USD |
+0.13
|
CN¥19.21B 2.83B USD | CN¥2.40M 353.56K USD | CN¥46.41 6.85 USD | CN¥48.15 7.1 USD | CN¥19.21B 2.83B USD | 17.89 | CN¥2.63 0.39 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥18.46B 2.72B USD | CN¥20.58M 3.04M USD | CN¥10.01 1.48 USD | CN¥10.19 1.5 USD | CN¥18.46B 2.72B USD | 15.52 | CN¥0.65 0.1 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.22 4.75 USD |
+2.06
|
CN¥18.41B 2.72B USD | CN¥2.66M 392.18K USD | CN¥31.60 4.66 USD | CN¥32.40 4.78 USD | CN¥18.41B 2.72B USD | 18.30 | CN¥1.76 0.26 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥17.98B 2.65B USD | CN¥88.37M 13.04M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.55 12.33 USD |
+2.6
|
CN¥17.82B 2.63B USD | CN¥5.72M 843.37K USD | CN¥78.60 11.6 USD | CN¥84.90 12.53 USD | CN¥17.82B 2.63B USD | 68.48 | CN¥1.22 0.18 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.44 2.43 USD |
+0.43
|
CN¥17.07B 2.52B USD | CN¥5.66M 834.75K USD | CN¥16.25 2.4 USD | CN¥16.55 2.44 USD | CN¥17.07B 2.52B USD | 10.47 | CN¥1.57 0.23 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.76 2.18 USD |
+1.65
|
CN¥15.57B 2.3B USD | CN¥4.26M 628.29K USD | CN¥14.48 2.14 USD | CN¥14.78 2.18 USD | CN¥15.57B 2.3B USD | 64.17 | CN¥0.23 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.90 4.85 USD |
+1.36
|
CN¥15.47B 2.28B USD | CN¥1.41M 207.31K USD | CN¥32.12 4.74 USD | CN¥33.09 4.88 USD | CN¥15.47B 2.28B USD | 0 | -CN¥2.05 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.07 3.55 USD |
+4.65
|
CN¥15.30B 2.26B USD | CN¥9.20M 1.36M USD | CN¥22.91 3.38 USD | CN¥24.25 3.58 USD | CN¥15.30B 2.26B USD | 17.31 | CN¥1.39 0.21 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥15.26B 2.25B USD | CN¥10.64M 1.57M USD | CN¥7.69 1.13 USD | CN¥7.84 1.16 USD | CN¥15.26B 2.25B USD | 11.62 | CN¥0.67 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.02 1.48 USD |
+0.3
|
CN¥15.25B 2.25B USD | CN¥8.00M 1.18M USD | CN¥9.90 1.46 USD | CN¥10.08 1.49 USD | CN¥15.25B 2.25B USD | 9.36 | CN¥1.07 0.16 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.88 11.79 USD |
+2.1
|
CN¥15.01B 2.21B USD | CN¥1.94M 286.58K USD | CN¥77.38 11.42 USD | CN¥81.88 12.08 USD | CN¥15.01B 2.21B USD | 29.15 | CN¥2.74 0.4 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.95 0.88 USD |
-5.85
|
CN¥14.99B 2.21B USD | CN¥303.02M 44.71M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥14.99B 2.21B USD | 29.74 | CN¥0.20 0.03 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.90 4.85 USD |
+1.61
|
CN¥14.62B 2.16B USD | CN¥5.44M 803.06K USD | CN¥32.24 4.76 USD | CN¥33.19 4.9 USD | CN¥14.62B 2.16B USD | 23.00 | CN¥1.43 0.21 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.98 5.31 USD |
+0.98
|
CN¥14.43B 2.13B USD | CN¥24.02M 3.54M USD | CN¥33.58 4.95 USD | CN¥37.68 5.56 USD | CN¥14.43B 2.13B USD | 102.79 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.48 2.43 USD |
+1.73
|
CN¥14.43B 2.13B USD | CN¥19.84M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.74 2.47 USD | CN¥14.43B 2.13B USD | 24.23 | CN¥0.68 0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥14.23B 2.1B USD | CN¥9.81M 1.45M USD | CN¥12.06 1.78 USD | CN¥12.06 1.78 USD | CN¥14.23B 2.1B USD | 16.07 | CN¥0.75 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥13.54B 2B USD | CN¥8.10M 1.2M USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥13.54B 2B USD | 31.20 | CN¥0.29 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.20 4.31 USD |
+2.1
|
CN¥13.53B 2B USD | CN¥12.98M 1.91M USD | CN¥27.56 4.07 USD | CN¥29.55 4.36 USD | CN¥13.53B 2B USD | 132.72 | CN¥0.22 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.96 4.57 USD |
+0.16
|
CN¥13.49B 1.99B USD | CN¥6.13M 904.12K USD | CN¥30.23 4.46 USD | CN¥31.57 4.66 USD | CN¥13.49B 1.99B USD | 134.60 | CN¥0.23 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥13.45B 1.98B USD | CN¥17.75M 2.62M USD | CN¥11.71 1.73 USD | CN¥12.35 1.82 USD | CN¥13.45B 1.98B USD | 94.07 | CN¥0.13 0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥13.05B 1.93B USD | CN¥10.78M 1.59M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥13.05B 1.93B USD | 26.93 | CN¥0.30 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.48 2.28 USD |
-2.27
|
CN¥12.11B 1.79B USD | CN¥8.05M 1.19M USD | CN¥15.28 2.25 USD | CN¥15.99 2.36 USD | CN¥12.11B 1.79B USD | 17.39 | CN¥0.89 0.13 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.29 3.14 USD |
+1.09
|
CN¥12.07B 1.78B USD | CN¥11.68M 1.72M USD | CN¥20.68 3.05 USD | CN¥21.60 3.19 USD | CN¥12.07B 1.78B USD | 15.42 | CN¥1.38 0.2 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥11.79B 1.74B USD | CN¥10.45M 1.54M USD | CN¥12.06 1.78 USD | CN¥12.33 1.82 USD | CN¥11.79B 1.74B USD | 14.59 | CN¥0.84 0.12 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.48 5.38 USD |
+1.28
|
CN¥11.76B 1.73B USD | CN¥2.35M 346.09K USD | CN¥35.75 5.27 USD | CN¥36.60 5.4 USD | CN¥11.76B 1.73B USD | 11.92 | CN¥3.06 0.45 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.72 2.17 USD |
+3.88
|
CN¥11.17B 1.65B USD | CN¥24.32M 3.59M USD | CN¥13.97 2.06 USD | CN¥14.94 2.2 USD | CN¥11.17B 1.65B USD | 24.94 | CN¥0.59 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.30 1.22 USD |
-0.36
|
CN¥11.13B 1.64B USD | CN¥6.52M 961.81K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥11.13B 1.64B USD | 20.24 | CN¥0.41 0.06 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥82.58 12.18 USD |
+0.1
|
CN¥11.09B 1.64B USD | CN¥6.84M 1.01M USD | CN¥76.71 11.32 USD | CN¥84.66 12.49 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.36 3.15 USD |
+0.56
|
CN¥11.04B 1.63B USD | CN¥12.47M 1.84M USD | CN¥20.24 2.99 USD | CN¥22.14 3.27 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥11.00B 1.62B USD | CN¥37.98M 5.6M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥11.00B 1.62B USD | 21.64 | CN¥0.20 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.91 3.68 USD |
+1.38
|
CN¥10.74B 1.58B USD | CN¥7.37M 1.09M USD | CN¥24.30 3.59 USD | CN¥25.08 3.7 USD | CN¥10.74B 1.58B USD | 17.66 | CN¥1.41 0.21 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.87 12.52 USD |
+2.49
|
CN¥10.46B 1.54B USD | CN¥1.26M 185.36K USD | CN¥82.51 12.17 USD | CN¥84.99 12.54 USD | CN¥10.46B 1.54B USD | 17.35 | CN¥4.89 0.72 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.40 3.75 USD |
-3.27
|
CN¥10.30B 1.52B USD | CN¥3.60M 531.85K USD | CN¥24.98 3.69 USD | CN¥26.40 3.9 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.90 4.71 USD |
-0.78
|
CN¥10.10B 1.49B USD | CN¥2.80M 413.37K USD | CN¥31.52 4.65 USD | CN¥32.50 4.8 USD | CN¥10.10B 1.49B USD | 38.90 | CN¥0.82 0.12 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.85 0.86 USD |
-6.55
|
CN¥10.04B 1.48B USD | CN¥218.44M 32.23M USD | CN¥5.72 0.84 USD | CN¥6.26 0.92 USD | CN¥10.04B 1.48B USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.19 10.36 USD |
+2.93
|
CN¥9.67B 1.43B USD | CN¥452.95K 66.83K USD | CN¥67.66 9.98 USD | CN¥70.85 10.45 USD | CN¥9.67B 1.43B USD | 56.15 | CN¥1.25 0.18 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥9.65B 1.42B USD | CN¥5.22M 769.85K USD | CN¥21.43 3.16 USD | CN¥22.10 3.26 USD | CN¥9.65B 1.42B USD | 99.04 | CN¥0.22 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.85 2.34 USD |
+0.57
|
CN¥9.11B 1.34B USD | CN¥2.61M 385.48K USD | CN¥15.46 2.28 USD | CN¥15.95 2.35 USD | CN¥9.11B 1.34B USD | 68.91 | CN¥0.23 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.93 4.12 USD |
-0.57
|
CN¥8.85B 1.31B USD | CN¥1.25M 185.16K USD | CN¥27.77 4.1 USD | CN¥28.32 4.18 USD | CN¥8.85B 1.31B USD | 37.24 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.58 3.18 USD |
-0.92
|
CN¥8.63B 1.27B USD | CN¥910.79K 134.38K USD | CN¥21.32 3.15 USD | CN¥21.97 3.24 USD | CN¥8.63B 1.27B USD | 33.71 | CN¥0.64 0.09 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.14 2.97 USD |
-0.93
|
CN¥8.39B 1.24B USD | CN¥1.22M 179.68K USD | CN¥20.01 2.95 USD | CN¥20.43 3.01 USD | CN¥8.39B 1.24B USD | 201.40 | CN¥0.10 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥37.61M 5.55M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥8.31B 1.23B USD | 100.66 | CN¥0.03 0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.34 2.56 USD |
-0.34
|
CN¥8.11B 1.2B USD | CN¥6.07M 894.94K USD | CN¥17.12 2.53 USD | CN¥17.66 2.61 USD | CN¥8.11B 1.2B USD | 69.35 | CN¥0.25 0.04 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.74 6.75 USD |
+0.77
|
CN¥8.07B 1.19B USD | CN¥1.32M 194.41K USD | CN¥44.10 6.51 USD | CN¥46.47 6.86 USD | CN¥8.07B 1.19B USD | 28.40 | CN¥1.61 0.24 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.40 6.11 USD |
+4.2
|
CN¥8.01B 1.18B USD | CN¥5.09M 750.45K USD | CN¥39.50 5.83 USD | CN¥42.44 6.26 USD | CN¥8.01B 1.18B USD | 32.59 | CN¥1.27 0.19 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.59 1.12 USD |
-1.43
|
CN¥7.93B 1.17B USD | CN¥31.64M 4.67M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥7.93B 1.17B USD | 58.38 | CN¥0.13 0.02 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.64 1.86 USD |
+1.2
|
CN¥7.67B 1.13B USD | CN¥9.36M 1.38M USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥7.67B 1.13B USD | 18.05 | CN¥0.70 0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.27 1.07 USD |
-3.07
|
CN¥7.58B 1.12B USD | CN¥10.30M 1.52M USD | CN¥7.15 1.05 USD | CN¥7.65 1.13 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.38 2.71 USD |
-0.97
|
CN¥7.47B 1.1B USD | CN¥1.99M 293.19K USD | CN¥18.30 2.7 USD | CN¥18.79 2.77 USD | CN¥7.47B 1.1B USD | 20.42 | CN¥0.90 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.69 3.2 USD |
-9.06
|
CN¥7.37B 1.09B USD | CN¥37.57M 5.54M USD | CN¥21.49 3.17 USD | CN¥23.36 3.45 USD | CN¥7.37B 1.09B USD | 52.90 | CN¥0.41 0.06 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.35 1.97 USD |
+2.46
|
CN¥7.36B 1.09B USD | CN¥8.14M 1.2M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥7.36B 1.09B USD | 102.69 | CN¥0.13 0.02 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.60 5.25 USD |
+1.51
|
CN¥7.36B 1.09B USD | CN¥2.08M 307.48K USD | CN¥34.81 5.14 USD | CN¥36.50 5.39 USD | CN¥7.36B 1.09B USD | 101.71 | CN¥0.35 0.05 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.30 0.34 USD |
-6.5
|
CN¥7.32B 1.08B USD | CN¥272.89M 40.26M USD | CN¥2.27 0.33 USD | CN¥2.40 0.35 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥60.13 8.87 USD |
-2.18
|
CN¥7.21B 1.06B USD | CN¥4.14M 611.52K USD | CN¥58.59 8.64 USD | CN¥62.49 9.22 USD | CN¥7.21B 1.06B USD | 42.04 | CN¥1.43 0.21 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.71 1.88 USD |
+2.91
|
CN¥7.20B 1.06B USD | CN¥8.49M 1.25M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥7.20B 1.06B USD | 23.10 | CN¥0.55 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥12.32M 1.82M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.13B 1.05B USD | CN¥4.80M 707.59K USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.19 2.54 USD |
+1.54
|
CN¥7.12B 1.05B USD | CN¥3.23M 476.17K USD | CN¥16.64 2.46 USD | CN¥17.47 2.58 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.11 -0.1 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.16 2.09 USD |
+2.16
|
CN¥6.93B 1.02B USD | CN¥8.05M 1.19M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥6.93B 1.02B USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.10 1.79 USD |
-3.04
|
CN¥6.92B 1.02B USD | CN¥10.62M 1.57M USD | CN¥12.00 1.77 USD | CN¥12.66 1.87 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.84 -0.1 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥6.90B 1.02B USD | CN¥18.53M 2.73M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥6.90B 1.02B USD | 31.92 | CN¥0.13 0.02 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.78 8.97 USD |
+0.26
|
CN¥6.81B 1B USD | CN¥1.94M 286.91K USD | CN¥58.39 8.62 USD | CN¥61.99 9.15 USD | CN¥6.81B 1B USD | 132.13 | CN¥0.46 0.07 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥6.75B 995.96M USD | CN¥8.35M 1.23M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥6.75B 995.96M USD | 12.28 | CN¥0.42 0.06 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥6.75B 995.91M USD | CN¥5.11M 753.8K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥6.75B 995.91M USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.59 10.71 USD |
-0.19
|
CN¥6.73B 993.44M USD | CN¥2.16M 319.11K USD | CN¥70.50 10.4 USD | CN¥73.64 10.87 USD | CN¥6.73B 993.44M USD | 0 | -CN¥2.92 -0.4 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.00 4.43 USD |
+0.64
|
CN¥6.72B 991.76M USD | CN¥265.91K 39.23K USD | CN¥29.70 4.38 USD | CN¥30.20 4.46 USD | CN¥6.72B 991.76M USD | 45.45 | CN¥0.66 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.17 2.39 USD |
-2
|
CN¥6.69B 986.92M USD | CN¥2.73M 403.16K USD | CN¥15.98 2.36 USD | CN¥16.72 2.47 USD | CN¥6.69B 986.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.82 1.3 USD |
+5
|
CN¥6.68B 985.1M USD | CN¥27.57M 4.07M USD | CN¥8.38 1.24 USD | CN¥9.24 1.36 USD | CN¥6.68B 985.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.00 15.34 USD |
-0.86
|
CN¥6.61B 974.69M USD | CN¥689.09K 101.67K USD | CN¥98.50 14.53 USD | CN¥106.88 15.77 USD | CN¥6.61B 974.69M USD | 231.11 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
