País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (75)
- {{country.name}}
- Todos os países
- Áustria (75)
Vienna (75)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (75)
Saúde (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.24 2.59 USD |
+0.63
|
€425.38M 491.03M USD | €54.90K 63.38K USD | €2.23 2.57 USD | €2.37 2.73 USD | €425.38M 491.03M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,055.60 1218.52 USD |
+1.11
|
€941.32B 1.09T USD | €371.00 428.26 USD | €1,055.60 1218.52 USD | €1,084.80 1252.22 USD | €941.32B 1.09T USD | 42.73 | €24.70 28.51 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€223.85 258.4 USD |
+0.7
|
€538.86B 622.02B USD | €173.00 199.7 USD | €221.75 255.97 USD | €224.10 258.69 USD | €538.86B 622.02B USD | 29.49 | €7.59 8.76 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€222.80 257.19 USD |
+2.01
|
€393.64B 454.39B USD | €0.00 0 USD | €221.30 255.45 USD | €222.80 257.19 USD | €393.64B 454.39B USD | 125.16 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.60 423.18 USD |
-2.24
|
€332.93B 384.31B USD | €22.00 25.4 USD | €366.00 422.49 USD | €375.00 432.88 USD | €332.93B 384.31B USD | 31.44 | €11.66 13.46 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€113.06 130.51 USD |
-1.14
|
€279.24B 322.33B USD | €179.00 206.63 USD | €111.44 128.64 USD | €113.06 130.51 USD | €279.24B 322.33B USD | 36.23 | €3.12 3.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€315.40 364.08 USD |
-0.14
|
€170.22B 196.5B USD | €203.00 234.33 USD | €312.95 361.25 USD | €317.95 367.02 USD | €170.22B 196.5B USD | 24.99 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€442.00 510.22 USD |
+0.11
|
€164.26B 189.61B USD | €0.00 0 USD | €442.00 510.22 USD | €450.80 520.37 USD | €164.26B 189.61B USD | 27.69 | €15.96 18.42 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.18 94.86 USD |
-1.2
|
€143.14B 165.23B USD | €0.00 0 USD | €82.18 94.86 USD | €83.20 96.04 USD | €143.14B 165.23B USD | 26.25 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.34 127.37 USD |
-0.86
|
€136.99B 158.14B USD | €85.00 98.12 USD | €110.34 127.37 USD | €112.46 129.82 USD | €136.99B 158.14B USD | 17.10 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.30 411.29 USD |
-0.06
|
€126.19B 145.66B USD | €0.00 0 USD | €355.40 410.25 USD | €359.45 414.93 USD | €126.19B 145.66B USD | 49.28 | €7.23 8.35 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.16 24.42 USD |
-0.4
|
€120.57B 139.18B USD | €2.05K 2.37K USD | €21.16 24.42 USD | €21.37 24.67 USD | €120.57B 139.18B USD | 18.39 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€169.15 195.26 USD |
-0.18
|
€119.72B 138.2B USD | €0.00 0 USD | €169.15 195.26 USD | €172.80 199.47 USD | €119.72B 138.2B USD | 37.33 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€90.96 105 USD |
-1.52
|
€116.06B 133.97B USD | €0.00 0 USD | €90.96 105 USD | €91.58 105.71 USD | €116.06B 133.97B USD | 45.47 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.VI
AT
|
€291.20 336.14 USD |
0
|
€111.63B 128.86B USD | €0.00 0 USD | €278.40 321.37 USD | €291.20 336.14 USD | €111.63B 128.86B USD | 38.31 | €7.60 8.77 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€433.15 500 USD |
-1.66
|
€109.94B 126.9B USD | €273.00 315.13 USD | €430.20 496.59 USD | €434.40 501.44 USD | €109.94B 126.9B USD | 29.24 | €14.81 17.1 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.35 58.12 USD |
-0.08
|
€102.82B 118.69B USD | €0.00 0 USD | €50.35 58.12 USD | €50.55 58.35 USD | €102.82B 118.69B USD | 16.03 | €3.14 3.62 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
-0.45
|
€91.29B 105.38B USD | €0.00 0 USD | €71.18 82.17 USD | €71.40 82.42 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
Sanofi
SANO.VI
AT
|
€75.56 87.22 USD |
+0.81
|
€90.44B 104.39B USD | €499.00 576.01 USD | €74.99 86.56 USD | €76.02 87.75 USD | €90.44B 104.39B USD | 19.08 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€164.35 189.71 USD |
-2.72
|
€75.64B 87.31B USD | €612.00 706.45 USD | €163.70 188.96 USD | €166.65 192.37 USD | €75.64B 87.31B USD | 33.00 | €4.98 5.75 USD | ||
The Cigna Group
CIGN.VI
AT
|
€246.50 284.54 USD |
-2.1
|
€65.21B 75.27B USD | €0.00 0 USD | €246.50 284.54 USD | €251.00 289.74 USD | €65.21B 75.27B USD | 11.90 | €20.71 23.91 USD | ||
Merck KGaA
MRCK.VI
AT
|
€146.30 168.88 USD |
+0.9
|
€63.61B 73.42B USD | €0.00 0 USD | €145.35 167.78 USD | €147.45 170.21 USD | €63.61B 73.42B USD | 25.13 | €5.82 6.72 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€554.50 640.08 USD |
-0.56
|
€58.13B 67.11B USD | €0.00 0 USD | €554.50 640.08 USD | €557.80 643.89 USD | €58.13B 67.11B USD | 15.36 | €36.08 41.65 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.56 44.51 USD |
-2.43
|
€57.31B 66.16B USD | €41.00 47.33 USD | €38.56 44.51 USD | €39.27 45.33 USD | €57.31B 66.16B USD | 18.36 | €2.10 2.42 USD | ||
UCB SA
UCB.VI
AT
|
€264.50 305.32 USD |
+2.24
|
€50.35B 58.12B USD | €0.00 0 USD | €259.90 300.01 USD | €264.50 305.32 USD | €50.35B 58.12B USD | 32.89 | €8.04 9.28 USD | ||
argenx SE
ARGX.VI
AT
|
€787.20 908.69 USD |
+0.1
|
€49.49B 57.13B USD | €0.00 0 USD | €780.60 901.07 USD | €787.20 908.69 USD | €49.49B 57.13B USD | 39.83 | €19.76 22.81 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€80.12 92.49 USD |
-0.55
|
€46.13B 53.25B USD | €0.00 0 USD | €79.78 92.09 USD | €80.12 92.49 USD | €46.13B 53.25B USD | 49.15 | €1.63 1.88 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€46.17 53.3 USD |
-1.75
|
€45.36B 52.36B USD | €6.60K 7.62K USD | €46.15 53.27 USD | €47.41 54.73 USD | €45.36B 52.36B USD | 0 | -€2.19 -2.5 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.98 32.3 USD |
+0.76
|
€44.20B 51.03B USD | €0.00 0 USD | €27.98 32.3 USD | €28.10 32.44 USD | €44.20B 51.03B USD | 0 | -€0.53 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.10 39.36 USD |
-0.44
|
€38.16B 44.05B USD | €0.00 0 USD | €34.10 39.36 USD | €34.38 39.69 USD | €38.16B 44.05B USD | 18.33 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€479.60 553.62 USD |
-1.78
|
€37.83B 43.67B USD | €0.00 0 USD | €479.60 553.62 USD | €485.50 560.43 USD | €37.83B 43.67B USD | 40.16 | €11.94 13.78 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€134.95 155.78 USD |
-1.39
|
€37.18B 42.92B USD | €0.00 0 USD | €134.95 155.78 USD | €137.65 158.89 USD | €37.18B 42.92B USD | 26.82 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.10 33.59 USD |
-2.02
|
€33.88B 39.11B USD | €0.00 0 USD | €29.10 33.59 USD | €29.30 33.82 USD | €33.88B 39.11B USD | 24.66 | €1.18 1.36 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€190.18 219.53 USD |
+1.36
|
€28.08B 32.41B USD | €11.00 12.7 USD | €188.26 217.32 USD | €190.18 219.53 USD | €28.08B 32.41B USD | 23.30 | €8.16 9.42 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€167.65 193.52 USD |
+1.39
|
€27.98B 32.3B USD | €0.00 0 USD | €167.65 193.52 USD | €169.70 195.89 USD | €27.98B 32.3B USD | 23.71 | €7.07 8.16 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€65.36 75.45 USD |
-2.33
|
€27.40B 31.63B USD | €0.00 0 USD | €65.36 75.45 USD | €67.56 77.99 USD | €27.40B 31.63B USD | 12.19 | €5.36 6.19 USD | ||
ResMed Inc.
RMD.VI
AT
|
€175.30 202.35 USD |
-0.57
|
€25.43B 29.35B USD | €0.00 0 USD | €175.30 202.35 USD | €177.45 204.84 USD | €25.43B 29.35B USD | 19.26 | €9.10 10.5 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€59.74 68.96 USD |
+0.47
|
€23.70B 27.36B USD | €4.46K 5.15K USD | €58.84 67.92 USD | €60.96 70.37 USD | €23.70B 27.36B USD | 0 | -€7.14 -8.2 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€61.40 70.88 USD |
0
|
€23.69B 27.35B USD | €13.00 15.01 USD | €61.40 70.88 USD | €62.00 71.57 USD | €23.69B 27.35B USD | 30.09 | €2.04 2.35 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€154.56 178.41 USD |
-0.17
|
€23.38B 26.99B USD | €0.00 0 USD | €154.24 178.04 USD | €155.58 179.59 USD | €23.38B 26.99B USD | 32.06 | €4.82 5.56 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.83 27.51 USD |
-0.21
|
€23.16B 26.74B USD | €1.18K 1.36K USD | €23.78 27.45 USD | €23.90 27.59 USD | €23.16B 26.74B USD | 23.82 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.47 45.56 USD |
-1.18
|
€22.23B 25.66B USD | €0.00 0 USD | €39.47 45.56 USD | €39.75 45.88 USD | €22.23B 25.66B USD | 14.72 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,097.00 1266.3 USD |
-0.36
|
€22.17B 25.59B USD | €0.00 0 USD | €1,097.00 1266.3 USD | €1,113.00 1284.77 USD | €22.17B 25.59B USD | 29.22 | €37.54 43.33 USD | ||
BioNTech SE
BNTX.VI
AT
|
€81.05 93.56 USD |
+2.59
|
€20.50B 23.66B USD | €0.00 0 USD | €79.55 91.83 USD | €81.05 93.56 USD | €20.50B 23.66B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.10 205.59 USD |
+2
|
€17.33B 20B USD | €10.00 11.54 USD | €177.20 204.55 USD | €179.00 206.63 USD | €17.33B 20B USD | 64.52 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€226.30 261.23 USD |
+0.94
|
€15.63B 18.04B USD | €192.00 221.63 USD | €225.00 259.73 USD | €230.30 265.84 USD | €15.63B 18.04B USD | 96.29 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€80.68 93.13 USD |
-1.32
|
€15.61B 18.02B USD | €0.00 0 USD | €80.68 93.13 USD | €81.88 94.52 USD | €15.61B 18.02B USD | 23.79 | €3.39 3.91 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€165.40 190.93 USD |
+1.97
|
€13.67B 15.78B USD | €0.00 0 USD | €164.70 190.12 USD | €165.40 190.93 USD | €13.67B 15.78B USD | 31.09 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€68.38 78.93 USD |
-0.47
|
€11.84B 13.67B USD | €0.00 0 USD | €68.02 78.52 USD | €68.94 79.58 USD | €11.84B 13.67B USD | 26.81 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.70 58.52 USD |
-1.25
|
€11.43B 13.19B USD | €0.00 0 USD | €50.70 58.52 USD | €51.20 59.1 USD | €11.43B 13.19B USD | 40.56 | €1.25 1.44 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€151.20 174.54 USD |
-2.36
|
€10.83B 12.5B USD | €20.00 23.09 USD | €151.20 174.54 USD | €158.60 183.08 USD | €10.83B 12.5B USD | 28.91 | €5.23 6.04 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.66 45.78 USD |
-2.89
|
€10.65B 12.3B USD | €258.00 297.82 USD | €39.66 45.78 USD | €40.81 47.11 USD | €10.65B 12.3B USD | 12.12 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.45 59.39 USD |
+0.1
|
€10.47B 12.08B USD | €0.00 0 USD | €51.40 59.33 USD | €51.60 59.56 USD | €10.47B 12.08B USD | 22.86 | €2.25 2.6 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€19.20 22.16 USD |
-0.88
|
€9.91B 11.44B USD | €0.00 0 USD | €19.20 22.16 USD | €19.38 22.37 USD | €9.91B 11.44B USD | 0 | -€1.68 -1.9 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.08 57.81 USD |
-3.95
|
€9.68B 11.17B USD | €5.00 5.77 USD | €50.08 57.81 USD | €52.00 60.03 USD | €9.68B 11.17B USD | 41.04 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.50 84.84 USD |
-1.34
|
€8.37B 9.67B USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €8.37B 9.67B USD | 25.34 | €2.90 3.35 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€70.10 80.92 USD |
-1.34
|
€8.27B 9.54B USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.48 40.96 USD |
-0.67
|
€7.48B 8.64B USD | €0.00 0 USD | €35.44 40.91 USD | €35.56 41.05 USD | €7.48B 8.64B USD | 23.81 | €1.49 1.72 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.15 10.56 USD |
+0.44
|
€6.23B 7.19B USD | €0.00 0 USD | €9.02 10.42 USD | €9.15 10.56 USD | €6.23B 7.19B USD | 15.00 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.64 9.97 USD |
-3.94
|
€5.90B 6.81B USD | €0.00 0 USD | €8.64 9.97 USD | €9.09 10.49 USD | €5.90B 6.81B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.35 50.04 USD |
-0.8
|
€3.64B 4.2B USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.72 80.48 USD |
+2.08
|
€3.46B 3.99B USD | €0.00 0 USD | €68.86 79.49 USD | €70.06 80.87 USD | €3.46B 3.99B USD | 26.40 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.56 11.04 USD |
-0.89
|
€2.54B 2.93B USD | €0.00 0 USD | €9.56 11.03 USD | €9.63 11.12 USD | €2.54B 2.93B USD | 30.83 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.64 30.75 USD |
-1.62
|
€2.33B 2.69B USD | €680.00 784.95 USD | €26.64 30.75 USD | €27.50 31.74 USD | €2.33B 2.69B USD | 19.44 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.46 10.92 USD |
-2.91
|
€1.90B 2.19B USD | €13.00 15.01 USD | €9.46 10.92 USD | €9.71 11.2 USD | €1.90B 2.19B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.60 13.39 USD |
-1.11
|
€1.69B 1.95B USD | €0.00 0 USD | €11.48 13.25 USD | €11.71 13.52 USD | €1.69B 1.95B USD | 48.33 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.10 95.93 USD |
-0.95
|
€1.56B 1.8B USD | €0.00 0 USD | €83.10 95.93 USD | €84.20 97.19 USD | €1.56B 1.8B USD | 10.20 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€68.55 79.13 USD |
+6.86
|
€1.38B 1.59B USD | €1.07K 1.24K USD | €65.30 75.38 USD | €69.10 79.76 USD | €1.38B 1.59B USD | 0 | -€1.86 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.64 31.91 USD |
+6.39
|
€954.69M 1.1B USD | €9.53K 11K USD | €23.60 27.24 USD | €27.64 31.91 USD | €954.69M 1.1B USD | 40.64 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€4.94 5.7 USD |
+0.41
|
€877.67M 1.01B USD | €0.00 0 USD | €4.92 5.67 USD | €4.94 5.7 USD | €877.67M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.80 14.78 USD |
0
|
€856.81M 989.05M USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €856.81M 989.05M USD | 21.33 | €0.60 0.69 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.15 10.56 USD |
-0.54
|
€18.29M 21.11M USD | €473.00 546 USD | €8.70 10.04 USD | €9.15 10.56 USD | €18.29M 21.11M USD | 0.93 | €9.76 11.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


