$2.15T
Capitalização total de mercado
$81.73B
Volume total
BTC 55.53%     ETH 8.94%
Dominância

País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.24 2.59 USD
+0.63
€425.38M 491.03M USD €54.90K 63.38K USD €2.23 2.57 USD €2.37 2.73 USD €425.38M 491.03M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,055.60 1218.52 USD
+1.11
€941.32B 1.09T USD €371.00 428.26 USD €1,055.60 1218.52 USD €1,084.80 1252.22 USD €941.32B 1.09T USD 42.73 €24.70 28.51 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €223.85 258.4 USD
+0.7
€538.86B 622.02B USD €173.00 199.7 USD €221.75 255.97 USD €224.10 258.69 USD €538.86B 622.02B USD 29.49 €7.59 8.76 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €222.80 257.19 USD
+2.01
€393.64B 454.39B USD €0.00 0 USD €221.30 255.45 USD €222.80 257.19 USD €393.64B 454.39B USD 125.16 €1.78 2.05 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €366.60 423.18 USD
-2.24
€332.93B 384.31B USD €22.00 25.4 USD €366.00 422.49 USD €375.00 432.88 USD €332.93B 384.31B USD 31.44 €11.66 13.46 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €113.06 130.51 USD
-1.14
€279.24B 322.33B USD €179.00 206.63 USD €111.44 128.64 USD €113.06 130.51 USD €279.24B 322.33B USD 36.23 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €315.40 364.08 USD
-0.14
€170.22B 196.5B USD €203.00 234.33 USD €312.95 361.25 USD €317.95 367.02 USD €170.22B 196.5B USD 24.99 €12.62 14.57 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €442.00 510.22 USD
+0.11
€164.26B 189.61B USD €0.00 0 USD €442.00 510.22 USD €450.80 520.37 USD €164.26B 189.61B USD 27.69 €15.96 18.42 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €82.18 94.86 USD
-1.2
€143.14B 165.23B USD €0.00 0 USD €82.18 94.86 USD €83.20 96.04 USD €143.14B 165.23B USD 26.25 €3.13 3.61 USD
at Gilead Sciences, Inc. GILD.VI AT €110.34 127.37 USD
-0.86
€136.99B 158.14B USD €85.00 98.12 USD €110.34 127.37 USD €112.46 129.82 USD €136.99B 158.14B USD 17.10 €6.45 7.45 USD
at Intuitive Surgical, Inc. ISRG.VI AT €356.30 411.29 USD
-0.06
€126.19B 145.66B USD €0.00 0 USD €355.40 410.25 USD €359.45 414.93 USD €126.19B 145.66B USD 49.28 €7.23 8.35 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.16 24.42 USD
-0.4
€120.57B 139.18B USD €2.05K 2.37K USD €21.16 24.42 USD €21.37 24.67 USD €120.57B 139.18B USD 18.39 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €169.15 195.26 USD
-0.18
€119.72B 138.2B USD €0.00 0 USD €169.15 195.26 USD €172.80 199.47 USD €119.72B 138.2B USD 37.33 €4.53 5.23 USD
at CVS Health Corporation CVS.VI AT €90.96 105 USD
-1.52
€116.06B 133.97B USD €0.00 0 USD €90.96 105 USD €91.58 105.71 USD €116.06B 133.97B USD 45.47 €2.00 2.31 USD
at Stryker Corporation SYK.VI AT €291.20 336.14 USD
0
€111.63B 128.86B USD €0.00 0 USD €278.40 321.37 USD €291.20 336.14 USD €111.63B 128.86B USD 38.31 €7.60 8.77 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €433.15 500 USD
-1.66
€109.94B 126.9B USD €273.00 315.13 USD €430.20 496.59 USD €434.40 501.44 USD €109.94B 126.9B USD 29.24 €14.81 17.1 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.35 58.12 USD
-0.08
€102.82B 118.69B USD €0.00 0 USD €50.35 58.12 USD €50.55 58.35 USD €102.82B 118.69B USD 16.03 €3.14 3.62 USD
Medtronic plc Medtronic plc MDT.VI AT €71.32 82.33 USD
-0.45
€91.29B 105.38B USD €0.00 0 USD €71.18 82.17 USD €71.40 82.42 USD €91.29B 105.38B USD 21.81 €3.27 3.77 USD
at Sanofi SANO.VI AT €75.56 87.22 USD
+0.81
€90.44B 104.39B USD €499.00 576.01 USD €74.99 86.56 USD €76.02 87.75 USD €90.44B 104.39B USD 19.08 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €164.35 189.71 USD
-2.72
€75.64B 87.31B USD €612.00 706.45 USD €163.70 188.96 USD €166.65 192.37 USD €75.64B 87.31B USD 33.00 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €246.50 284.54 USD
-2.1
€65.21B 75.27B USD €0.00 0 USD €246.50 284.54 USD €251.00 289.74 USD €65.21B 75.27B USD 11.90 €20.71 23.91 USD
at Merck KGaA MRCK.VI AT €146.30 168.88 USD
+0.9
€63.61B 73.42B USD €0.00 0 USD €145.35 167.78 USD €147.45 170.21 USD €63.61B 73.42B USD 25.13 €5.82 6.72 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €554.50 640.08 USD
-0.56
€58.13B 67.11B USD €0.00 0 USD €554.50 640.08 USD €557.80 643.89 USD €58.13B 67.11B USD 15.36 €36.08 41.65 USD
at Boston Scientific Corporation BSXC.VI AT €38.56 44.51 USD
-2.43
€57.31B 66.16B USD €41.00 47.33 USD €38.56 44.51 USD €39.27 45.33 USD €57.31B 66.16B USD 18.36 €2.10 2.42 USD
at UCB SA UCB.VI AT €264.50 305.32 USD
+2.24
€50.35B 58.12B USD €0.00 0 USD €259.90 300.01 USD €264.50 305.32 USD €50.35B 58.12B USD 32.89 €8.04 9.28 USD
at argenx SE ARGX.VI AT €787.20 908.69 USD
+0.1
€49.49B 57.13B USD €0.00 0 USD €780.60 901.07 USD €787.20 908.69 USD €49.49B 57.13B USD 39.83 €19.76 22.81 USD
at Edwards Lifesciences Corporation EWLS.VI AT €80.12 92.49 USD
-0.55
€46.13B 53.25B USD €0.00 0 USD €79.78 92.09 USD €80.12 92.49 USD €46.13B 53.25B USD 49.15 €1.63 1.88 USD
at Bayer Aktiengesellschaft BAYN.VI AT €46.17 53.3 USD
-1.75
€45.36B 52.36B USD €6.60K 7.62K USD €46.15 53.27 USD €47.41 54.73 USD €45.36B 52.36B USD 0 -€2.19 -2.5 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.98 32.3 USD
+0.76
€44.20B 51.03B USD €0.00 0 USD €27.98 32.3 USD €28.10 32.44 USD €44.20B 51.03B USD 0 -€0.53 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.10 39.36 USD
-0.44
€38.16B 44.05B USD €0.00 0 USD €34.10 39.36 USD €34.38 39.69 USD €38.16B 44.05B USD 18.33 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €479.60 553.62 USD
-1.78
€37.83B 43.67B USD €0.00 0 USD €479.60 553.62 USD €485.50 560.43 USD €37.83B 43.67B USD 40.16 €11.94 13.78 USD
at Becton, Dickinson and Company BDX.VI AT €134.95 155.78 USD
-1.39
€37.18B 42.92B USD €0.00 0 USD €134.95 155.78 USD €137.65 158.89 USD €37.18B 42.92B USD 26.82 €5.03 5.81 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.10 33.59 USD
-2.02
€33.88B 39.11B USD €0.00 0 USD €29.10 33.59 USD €29.30 33.82 USD €33.88B 39.11B USD 24.66 €1.18 1.36 USD
at Biogen Inc. BIIB.VI AT €190.18 219.53 USD
+1.36
€28.08B 32.41B USD €11.00 12.7 USD €188.26 217.32 USD €190.18 219.53 USD €28.08B 32.41B USD 23.30 €8.16 9.42 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €167.65 193.52 USD
+1.39
€27.98B 32.3B USD €0.00 0 USD €167.65 193.52 USD €169.70 195.89 USD €27.98B 32.3B USD 23.71 €7.07 8.16 USD
at Zoetis Inc. ZOTS.VI AT €65.36 75.45 USD
-2.33
€27.40B 31.63B USD €0.00 0 USD €65.36 75.45 USD €67.56 77.99 USD €27.40B 31.63B USD 12.19 €5.36 6.19 USD
ResMed Inc. ResMed Inc. RMD.VI AT €175.30 202.35 USD
-0.57
€25.43B 29.35B USD €0.00 0 USD €175.30 202.35 USD €177.45 204.84 USD €25.43B 29.35B USD 19.26 €9.10 10.5 USD
at Moderna, Inc. MRNA.VI AT €59.74 68.96 USD
+0.47
€23.70B 27.36B USD €4.46K 5.15K USD €58.84 67.92 USD €60.96 70.37 USD €23.70B 27.36B USD 0 -€7.14 -8.2 USD
at DexCom, Inc. DXCM.VI AT €61.40 70.88 USD
0
€23.69B 27.35B USD €13.00 15.01 USD €61.40 70.88 USD €62.00 71.57 USD €23.69B 27.35B USD 30.09 €2.04 2.35 USD
at Illumina, Inc. ILMN.VI AT €154.56 178.41 USD
-0.17
€23.38B 26.99B USD €0.00 0 USD €154.24 178.04 USD €155.58 179.59 USD €23.38B 26.99B USD 32.06 €4.82 5.56 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.83 27.51 USD
-0.21
€23.16B 26.74B USD €1.18K 1.36K USD €23.78 27.45 USD €23.90 27.59 USD €23.16B 26.74B USD 23.82 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.47 45.56 USD
-1.18
€22.23B 25.66B USD €0.00 0 USD €39.47 45.56 USD €39.75 45.88 USD €22.23B 25.66B USD 14.72 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,097.00 1266.3 USD
-0.36
€22.17B 25.59B USD €0.00 0 USD €1,097.00 1266.3 USD €1,113.00 1284.77 USD €22.17B 25.59B USD 29.22 €37.54 43.33 USD
at BioNTech SE BNTX.VI AT €81.05 93.56 USD
+2.59
€20.50B 23.66B USD €0.00 0 USD €79.55 91.83 USD €81.05 93.56 USD €20.50B 23.66B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €178.10 205.59 USD
+2
€17.33B 20B USD €10.00 11.54 USD €177.20 204.55 USD €179.00 206.63 USD €17.33B 20B USD 64.52 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €226.30 261.23 USD
+0.94
€15.63B 18.04B USD €192.00 221.63 USD €225.00 259.73 USD €230.30 265.84 USD €15.63B 18.04B USD 96.29 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €80.68 93.13 USD
-1.32
€15.61B 18.02B USD €0.00 0 USD €80.68 93.13 USD €81.88 94.52 USD €15.61B 18.02B USD 23.79 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €165.40 190.93 USD
+1.97
€13.67B 15.78B USD €0.00 0 USD €164.70 190.12 USD €165.40 190.93 USD €13.67B 15.78B USD 31.09 €5.32 6.14 USD
at Eurofins Scientific SE ESF.VI AT €68.38 78.93 USD
-0.47
€11.84B 13.67B USD €0.00 0 USD €68.02 78.52 USD €68.94 79.58 USD €11.84B 13.67B USD 26.81 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €50.70 58.52 USD
-1.25
€11.43B 13.19B USD €0.00 0 USD €50.70 58.52 USD €51.20 59.1 USD €11.43B 13.19B USD 40.56 €1.25 1.44 USD
at Align Technology, Inc. ALGN.VI AT €151.20 174.54 USD
-2.36
€10.83B 12.5B USD €20.00 23.09 USD €151.20 174.54 USD €158.60 183.08 USD €10.83B 12.5B USD 28.91 €5.23 6.04 USD
at Fresenius Medical Care AG FME.VI AT €39.66 45.78 USD
-2.89
€10.65B 12.3B USD €258.00 297.82 USD €39.66 45.78 USD €40.81 47.11 USD €10.65B 12.3B USD 12.12 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.45 59.39 USD
+0.1
€10.47B 12.08B USD €0.00 0 USD €51.40 59.33 USD €51.60 59.56 USD €10.47B 12.08B USD 22.86 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €19.20 22.16 USD
-0.88
€9.91B 11.44B USD €0.00 0 USD €19.20 22.16 USD €19.38 22.37 USD €9.91B 11.44B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €50.08 57.81 USD
-3.95
€9.68B 11.17B USD €5.00 5.77 USD €50.08 57.81 USD €52.00 60.03 USD €9.68B 11.17B USD 41.04 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €73.50 84.84 USD
-1.34
€8.37B 9.67B USD €0.00 0 USD €73.50 84.84 USD €75.50 87.15 USD €8.37B 9.67B USD 25.34 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €70.10 80.92 USD
-1.34
€8.27B 9.54B USD €0.00 0 USD €70.00 80.8 USD €71.00 81.96 USD €8.27B 9.54B USD 20.98 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €35.48 40.96 USD
-0.67
€7.48B 8.64B USD €0.00 0 USD €35.44 40.91 USD €35.56 41.05 USD €7.48B 8.64B USD 23.81 €1.49 1.72 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.15 10.56 USD
+0.44
€6.23B 7.19B USD €0.00 0 USD €9.02 10.42 USD €9.15 10.56 USD €6.23B 7.19B USD 15.00 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.64 9.97 USD
-3.94
€5.90B 6.81B USD €0.00 0 USD €8.64 9.97 USD €9.09 10.49 USD €5.90B 6.81B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.35 50.04 USD
-0.8
€3.64B 4.2B USD €0.00 0 USD €43.20 49.87 USD €43.40 50.1 USD €3.64B 4.2B USD 17.76 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €69.72 80.48 USD
+2.08
€3.46B 3.99B USD €0.00 0 USD €68.86 79.49 USD €70.06 80.87 USD €3.46B 3.99B USD 26.40 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €9.56 11.04 USD
-0.89
€2.54B 2.93B USD €0.00 0 USD €9.56 11.03 USD €9.63 11.12 USD €2.54B 2.93B USD 30.83 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €26.64 30.75 USD
-1.62
€2.33B 2.69B USD €680.00 784.95 USD €26.64 30.75 USD €27.50 31.74 USD €2.33B 2.69B USD 19.44 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €9.46 10.92 USD
-2.91
€1.90B 2.19B USD €13.00 15.01 USD €9.46 10.92 USD €9.71 11.2 USD €1.90B 2.19B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.60 13.39 USD
-1.11
€1.69B 1.95B USD €0.00 0 USD €11.48 13.25 USD €11.71 13.52 USD €1.69B 1.95B USD 48.33 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €83.10 95.93 USD
-0.95
€1.56B 1.8B USD €0.00 0 USD €83.10 95.93 USD €84.20 97.19 USD €1.56B 1.8B USD 10.20 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €68.55 79.13 USD
+6.86
€1.38B 1.59B USD €1.07K 1.24K USD €65.30 75.38 USD €69.10 79.76 USD €1.38B 1.59B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €27.64 31.91 USD
+6.39
€954.69M 1.1B USD €9.53K 11K USD €23.60 27.24 USD €27.64 31.91 USD €954.69M 1.1B USD 40.64 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Evotec SE EVT.VI AT €4.94 5.7 USD
+0.41
€877.67M 1.01B USD €0.00 0 USD €4.92 5.67 USD €4.94 5.7 USD €877.67M 1.01B USD 0 -€1.09 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.80 14.78 USD
0
€856.81M 989.05M USD €0.00 0 USD €12.60 14.54 USD €12.90 14.89 USD €856.81M 989.05M USD 21.33 €0.60 0.69 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.15 10.56 USD
-0.54
€18.29M 21.11M USD €473.00 546 USD €8.70 10.04 USD €9.15 10.56 USD €18.29M 21.11M USD 0.93 €9.76 11.27 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency