País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (74)
- {{country.name}}
- Todos os países
- Áustria (74)
Vienna (74)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (74)
Saúde (74)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.89 4.25 USD |
+3.57
|
€668.43M 730.69M USD | €5.30K 5.79K USD | €3.67 4.01 USD | €3.89 4.25 USD | €668.43M 730.69M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €892.10 975.19 USD |
-2.62
|
€805.78B 880.83B USD | €79.00 86.36 USD | €883.70 966 USD | €898.70 982.4 USD | €805.78B 880.83B USD | 50.71 | €17.59 19.23 USD | ||
| Johnson & Johnson JNJ.VI | €176.42 192.85 USD |
+0.18
|
€425.05B 464.63B USD | €0.00 0 USD | €176.06 192.46 USD | €176.82 193.29 USD | €425.05B 464.63B USD | 19.75 | €8.93 9.76 USD | ||
| AbbVie Inc. ABBV.VI | €195.20 213.38 USD |
+0.41
|
€344.99B 377.12B USD | €0.00 0 USD | €192.80 210.76 USD | €195.20 213.38 USD | €344.99B 377.12B USD | 169.73 | €1.15 1.26 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €287.70 314.49 USD |
+2.42
|
€260.61B 284.88B USD | €2.00 2.19 USD | €278.65 304.6 USD | €287.70 314.49 USD | €260.61B 284.88B USD | 17.38 | €16.55 18.09 USD | ||
| Merck & Co., Inc. MRK.VI | €87.90 96.09 USD |
+0.8
|
€221.05B 241.64B USD | €150.00 163.97 USD | €86.80 94.88 USD | €87.90 96.09 USD | €221.05B 241.64B USD | 13.50 | €6.51 7.12 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €503.00 549.85 USD |
+0.3
|
€188.98B 206.58B USD | €0.00 0 USD | €497.45 543.78 USD | €503.00 549.85 USD | €188.98B 206.58B USD | 33.66 | €14.94 16.33 USD | ||
| Abbott Laboratories ABT.VI | €107.80 117.84 USD |
-1.05
|
€188.61B 206.17B USD | €0.00 0 USD | €107.80 117.84 USD | €108.68 118.8 USD | €188.61B 206.17B USD | 15.71 | €6.86 7.5 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €485.95 531.21 USD |
-0.21
|
€173.62B 189.79B USD | €0.00 0 USD | €485.95 531.21 USD | €489.30 534.87 USD | €173.62B 189.79B USD | 74.41 | €6.53 7.14 USD | ||
| Amgen Inc. AMGN.VI | €294.55 321.98 USD |
+0.53
|
€158.61B 173.38B USD | €105.00 114.78 USD | €290.50 317.56 USD | €294.55 321.98 USD | €158.61B 173.38B USD | 26.46 | €11.13 12.17 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.70 335.26 USD |
+0.03
|
€142.02B 155.24B USD | €0.00 0 USD | €305.90 334.39 USD | €308.80 337.56 USD | €142.02B 155.24B USD | 59.55 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €196.42 214.71 USD |
+0.38
|
€141.96B 155.18B USD | €0.00 0 USD | €195.36 213.55 USD | €196.42 214.71 USD | €141.96B 155.18B USD | 46.87 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €106.76 116.7 USD |
-0.41
|
€133.58B 146.02B USD | €0.00 0 USD | €105.98 115.85 USD | €106.76 116.7 USD | €133.58B 146.02B USD | 19.20 | €5.56 6.08 USD | ||
| Boston Scientific Corporation BSXC.VI | €84.60 92.48 USD |
-2.76
|
€125.41B 137.1B USD | €765.00 836.25 USD | €84.40 92.26 USD | €85.60 93.57 USD | €125.41B 137.1B USD | 52.54 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €22.00 24.05 USD |
+1.5
|
€125.09B 136.74B USD | €661.00 722.56 USD | €21.64 23.66 USD | €22.02 24.07 USD | €125.09B 136.74B USD | 14.86 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €314.70 344.01 USD |
-1.32
|
€120.47B 131.7B USD | €0.00 0 USD | €314.70 344.01 USD | €316.10 345.54 USD | €120.47B 131.7B USD | 47.89 | €6.57 7.18 USD | ||
| Medtronic plc MDT.VI | €87.35 95.49 USD |
-1.14
|
€111.98B 122.41B USD | €0.00 0 USD | €87.35 95.49 USD | €87.92 96.11 USD | €111.98B 122.41B USD | 27.46 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €85.50 93.46 USD |
-1.03
|
€103.89B 113.56B USD | €333.00 364.01 USD | €85.14 93.07 USD | €86.63 94.7 USD | €103.89B 113.56B USD | 16.31 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €391.20 427.63 USD |
+4.96
|
€100.61B 109.98B USD | €62.00 67.77 USD | €375.40 410.36 USD | €391.20 427.63 USD | €100.61B 109.98B USD | 31.90 | €12.26 13.4 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €43.24 47.27 USD |
+2.63
|
€88.05B 96.25B USD | €0.00 0 USD | €41.45 45.31 USD | €43.24 47.27 USD | €88.05B 96.25B USD | 16.89 | €2.56 2.8 USD | ||
| CVS Health Corporation CVS.VI | €65.75 71.87 USD |
-2.29
|
€83.47B 91.24B USD | €0.00 0 USD | €65.75 71.87 USD | €66.90 73.13 USD | €83.47B 91.24B USD | 199.24 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €629.60 688.24 USD |
-1.04
|
€66.75B 72.97B USD | €0.00 0 USD | €621.60 679.49 USD | €629.60 688.24 USD | €66.75B 72.97B USD | 17.51 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €236.10 258.09 USD |
0
|
€63.07B 68.94B USD | €0.00 0 USD | €235.75 257.71 USD | €236.80 258.85 USD | €63.07B 68.94B USD | 12.12 | €19.48 21.29 USD | ||
| Merck KGaA MRCK.VI | €119.85 131.01 USD |
+2.44
|
€52.11B 56.96B USD | €0.00 0 USD | €119.05 130.14 USD | €121.10 132.38 USD | €52.11B 56.96B USD | 17.62 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €631.60 690.42 USD |
+0.1
|
€50.43B 55.13B USD | €0.00 0 USD | €629.20 687.8 USD | €631.60 690.42 USD | €50.43B 55.13B USD | 58.21 | €10.85 11.86 USD | ||
| argenx SE ARGX.VI | €789.20 862.7 USD |
+1.34
|
€48.59B 53.12B USD | €0.00 0 USD | €788.80 862.26 USD | €792.40 866.2 USD | €48.59B 53.12B USD | 39.12 | €20.17 22.05 USD | ||
| Siemens Healthineers AG SHL.VI | €42.35 46.29 USD |
-0.42
|
€47.30B 51.7B USD | €0.00 0 USD | €42.31 46.25 USD | €42.80 46.79 USD | €47.30B 51.7B USD | 22.17 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.90 180.26 USD |
+0.46
|
€47.07B 51.45B USD | €0.00 0 USD | €163.60 178.84 USD | €164.90 180.26 USD | €47.07B 51.45B USD | 32.84 | €5.02 5.49 USD | ||
| Zoetis Inc. ZOTS.VI | €106.28 116.18 USD |
-0.43
|
€46.98B 51.36B USD | €0.00 0 USD | €106.28 116.18 USD | €107.50 117.51 USD | €46.98B 51.36B USD | 20.75 | €5.12 5.6 USD | ||
| UCB SA UCB.VI | €243.60 266.29 USD |
+1.04
|
€46.28B 50.59B USD | €0.00 0 USD | €243.60 266.29 USD | €244.90 267.71 USD | €46.28B 50.59B USD | 35.45 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.73 79.5 USD |
+0.68
|
€42.21B 46.14B USD | €0.00 0 USD | €72.73 79.5 USD | €73.04 79.84 USD | €42.21B 46.14B USD | 37.10 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.42 26.69 USD |
-0.93
|
€40.36B 44.12B USD | €0.00 0 USD | €24.41 26.68 USD | €24.53 26.81 USD | €40.36B 44.12B USD | 222.00 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €197.40 215.78 USD |
+0.25
|
€33.70B 36.84B USD | €0.00 0 USD | €193.80 211.85 USD | €197.40 215.78 USD | €33.70B 36.84B USD | 31.53 | €6.26 6.84 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €34.27 37.46 USD |
-2.09
|
€33.68B 36.82B USD | €7.24K 7.92K USD | €33.88 37.04 USD | €34.73 37.96 USD | €33.68B 36.82B USD | 0 | -€0.20 -0.2 USD | ||
| ResMed Inc. RMD.VI | €216.30 236.45 USD |
-0.18
|
€31.57B 34.51B USD | €0.00 0 USD | €215.30 235.35 USD | €216.30 236.45 USD | €31.57B 34.51B USD | 25.65 | €8.43 9.22 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.60 25.8 USD |
+3.06
|
€27.08B 29.6B USD | €50.00 54.66 USD | €23.10 25.25 USD | €23.60 25.8 USD | €27.08B 29.6B USD | 44.52 | €0.53 0.58 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.21 51.61 USD |
+1.27
|
€26.59B 29.07B USD | €6.00 6.56 USD | €46.82 51.18 USD | €47.21 51.61 USD | €26.59B 29.07B USD | 23.02 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,245.50 1361.5 USD |
-0.99
|
€26.02B 28.44B USD | €0.00 0 USD | €1,242.00 1357.67 USD | €1,245.50 1361.5 USD | €26.02B 28.44B USD | 36.13 | €34.47 37.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.11 26.36 USD |
-0.54
|
€22.94B 25.07B USD | €0.00 0 USD | €24.08 26.32 USD | €24.22 26.48 USD | €22.94B 25.07B USD | 150.68 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €156.15 170.69 USD |
+1.86
|
€22.91B 25.04B USD | €0.00 0 USD | €153.30 167.58 USD | €156.15 170.69 USD | €22.91B 25.04B USD | 16.50 | €9.46 10.34 USD | ||
| DexCom, Inc. DXCM.VI | €55.64 60.82 USD |
-0.73
|
€21.97B 24.02B USD | €0.00 0 USD | €55.22 60.36 USD | €55.64 60.82 USD | €21.97B 24.02B USD | 35.89 | €1.55 1.69 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €212.10 231.85 USD |
+2.36
|
€20.64B 22.56B USD | €0.00 0 USD | €209.30 228.79 USD | €212.10 231.85 USD | €20.64B 22.56B USD | 78.26 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €83.60 91.39 USD |
+0.72
|
€20.10B 21.97B USD | €0.00 0 USD | €83.00 90.73 USD | €83.60 91.39 USD | €20.10B 21.97B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €259.00 283.12 USD |
+4.35
|
€17.88B 19.55B USD | €0.00 0 USD | €252.80 276.34 USD | €259.00 283.12 USD | €17.88B 19.55B USD | 133.50 | €1.94 2.12 USD | ||
| Coloplast A/S COLO.VI | €77.66 84.89 USD |
+0.83
|
€17.50B 19.13B USD | €0.00 0 USD | €77.22 84.41 USD | €77.90 85.16 USD | €17.50B 19.13B USD | 35.95 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €110.66 120.97 USD |
+0.45
|
€16.91B 18.48B USD | €0.00 0 USD | €109.58 119.79 USD | €110.66 120.97 USD | €16.91B 18.48B USD | 28.81 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.60 88.11 USD |
-1.27
|
€15.97B 17.46B USD | €0.00 0 USD | €80.60 88.11 USD | €80.90 88.43 USD | €15.97B 17.46B USD | 23.16 | €3.48 3.8 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €107.20 117.18 USD |
-0.83
|
€12.66B 13.84B USD | €0.00 0 USD | €107.00 116.97 USD | €108.20 118.28 USD | €12.66B 13.84B USD | 33.81 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.44 44.21 USD |
-1.03
|
€11.72B 12.81B USD | €0.00 0 USD | €40.25 44 USD | €40.45 44.22 USD | €11.72B 12.81B USD | 16.57 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.72 64.19 USD |
-1.14
|
€10.38B 11.35B USD | €0.00 0 USD | €58.62 64.08 USD | €59.50 65.04 USD | €10.38B 11.35B USD | 25.86 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €122.10 133.47 USD |
-2.24
|
€10.12B 11.06B USD | €0.00 0 USD | €122.10 133.47 USD | €124.50 136.1 USD | €10.12B 11.06B USD | 22.73 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.18 53.76 USD |
-1.32
|
€10.08B 11.02B USD | €0.00 0 USD | €49.18 53.76 USD | €49.76 54.39 USD | €10.08B 11.02B USD | 25.48 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €131.55 143.8 USD |
+3.62
|
€9.44B 10.32B USD | €0.00 0 USD | €129.80 141.89 USD | €131.55 143.8 USD | €9.44B 10.32B USD | 29.62 | €4.44 4.85 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.09 50.38 USD |
-2.02
|
€8.95B 9.78B USD | €0.00 0 USD | €46.03 50.32 USD | €46.39 50.71 USD | €8.95B 9.78B USD | 19.86 | €2.32 2.54 USD | ||
| Moderna, Inc. MRNA.VI | €21.19 23.16 USD |
+1.83
|
€8.52B 9.32B USD | €518.00 566.24 USD | €20.63 22.55 USD | €21.19 23.16 USD | €8.52B 9.32B USD | 0 | -€6.95 -7.5 USD | ||
| Baxter International Inc. BAX.VI | €16.35 17.87 USD |
+0.89
|
€8.40B 9.19B USD | €0.00 0 USD | €16.16 17.67 USD | €16.35 17.87 USD | €8.40B 9.19B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.24 68.04 USD |
-0.42
|
€7.55B 8.25B USD | €0.00 0 USD | €61.52 67.25 USD | €62.24 68.04 USD | €7.55B 8.25B USD | 22.79 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.39 11.36 USD |
-1.47
|
€7.07B 7.73B USD | €0.00 0 USD | €10.39 11.36 USD | €10.43 11.4 USD | €7.07B 7.73B USD | 18.89 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.32 30.96 USD |
-2.28
|
€6.03B 6.59B USD | €0.00 0 USD | €28.32 30.96 USD | €29.28 32.01 USD | €6.03B 6.59B USD | 16.95 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.88 46.87 USD |
-0.33
|
€3.75B 4.1B USD | €0.00 0 USD | €42.88 46.87 USD | €43.78 47.86 USD | €3.75B 4.1B USD | 25.07 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €42.95 46.95 USD |
-0.23
|
€3.61B 3.94B USD | €0.00 0 USD | €42.95 46.95 USD | €43.20 47.22 USD | €3.61B 3.94B USD | 19.79 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.50 66.13 USD |
-0.72
|
€3.26B 3.57B USD | €0.00 0 USD | €60.50 66.13 USD | €61.44 67.16 USD | €3.26B 3.57B USD | 17.43 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.23 14.46 USD |
-0.08
|
€2.91B 3.19B USD | €0.00 0 USD | €13.23 14.46 USD | €13.33 14.57 USD | €2.91B 3.19B USD | 25.93 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.60 14.87 USD |
-4.59
|
€1.98B 2.16B USD | €0.00 0 USD | €13.60 14.87 USD | €14.27 15.6 USD | €1.98B 2.16B USD | 21.93 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.61 10.51 USD |
+0.48
|
€1.93B 2.11B USD | €0.00 0 USD | €9.53 10.42 USD | €9.61 10.51 USD | €1.93B 2.11B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.72 29.21 USD |
-0.74
|
€1.80B 1.97B USD | €0.00 0 USD | €26.72 29.21 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.70 74.01 USD |
-2.31
|
€1.27B 1.39B USD | €0.00 0 USD | €67.70 74.01 USD | €68.50 74.88 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.80 68.65 USD |
-1.57
|
€1.26B 1.38B USD | €0.00 0 USD | €62.50 68.32 USD | €63.30 69.2 USD | €1.26B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.45 4.87 USD |
+0.77
|
€1.01B 1.1B USD | €0.00 0 USD | €4.23 4.62 USD | €4.45 4.87 USD | €1.01B 1.1B USD | 7.81 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.48 5.99 USD |
-1.79
|
€973.24M 1.06B USD | €0.00 0 USD | €5.38 5.88 USD | €5.62 6.14 USD | €973.24M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €26.08 28.51 USD |
+1.24
|
€900.80M 984.7M USD | €0.00 0 USD | €25.74 28.14 USD | €26.94 29.45 USD | €900.80M 984.7M USD | 38.35 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 13.77 USD |
+4.13
|
€843.42M 921.98M USD | €0.00 0 USD | €12.30 13.45 USD | €12.60 13.77 USD | €843.42M 921.98M USD | 22.10 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.75 21.59 USD |
+1.54
|
€36.34M 39.72M USD | €5.08K 5.56K USD | €18.10 19.79 USD | €19.80 21.64 USD | €36.34M 39.72M USD | 3.61 | €5.46 5.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}