País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (75)
- {{country.name}}
Vienna (75)
- {{item.name}}
Saúde (75)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.11 26.68 USD |
+1.18
|
€22.59B 26.07B USD | €7.29K 8.42K USD | €22.70 26.2 USD | €23.15 26.72 USD | €22.59B 26.07B USD | 20.09 | €1.15 1.33 USD | ||
Valneva SE
VLA.VI
AT
|
€2.59 2.99 USD |
-2.26
|
€491.19M 566.99M USD | €21.00 24.24 USD | €2.58 2.98 USD | €2.60 3 USD | €491.19M 566.99M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,124.80 1298.4 USD |
-0.92
|
€1.00T 1.16T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,124.80 1298.4 USD | €1.00T 1.16T USD | 44.04 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.85 263.02 USD |
-1.51
|
€549.10B 633.84B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.85 263.02 USD | €549.10B 633.84B USD | 40.18 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.80 292.97 USD |
-1.63
|
€448.49B 517.71B USD | €0.00 0 USD | €252.10 291.01 USD | €253.80 292.97 USD | €448.49B 517.71B USD | 83.76 | €3.03 3.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.62 150.78 USD |
-3.06
|
€322.26B 372B USD | €0.00 0 USD | €129.38 149.35 USD | €130.62 150.78 USD | €322.26B 372B USD | 120.94 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.60 411.64 USD |
-3.26
|
€320.08B 369.48B USD | €0.00 0 USD | €356.60 411.64 USD | €363.80 419.95 USD | €320.08B 369.48B USD | 26.75 | €13.33 15.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€610.40 704.61 USD |
-0.52
|
€225.69B 260.53B USD | €17.00 19.62 USD | €610.40 704.61 USD | €622.60 718.69 USD | €225.69B 260.53B USD | 38.31 | €15.93 18.39 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€388.30 448.23 USD |
-1.27
|
€209.93B 242.33B USD | €0.00 0 USD | €385.60 445.11 USD | €388.30 448.23 USD | €209.93B 242.33B USD | 28.13 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€138.84 160.27 USD |
-2.34
|
€172.16B 198.72B USD | €13.00 15.01 USD | €138.68 160.08 USD | €140.16 161.79 USD | €172.16B 198.72B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.94 107.28 USD |
-0.64
|
€161.88B 186.87B USD | €0.00 0 USD | €92.94 107.28 USD | €93.74 108.21 USD | €161.88B 186.87B USD | 34.93 | €2.66 3.07 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.28 30.34 USD |
-1.09
|
€149.78B 172.9B USD | €1.20K 1.39K USD | €26.14 30.17 USD | €26.34 30.4 USD | €149.78B 172.9B USD | 40.43 | €0.65 0.75 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.40 235.95 USD |
+0.2
|
€143.69B 165.87B USD | €0.00 0 USD | €204.40 235.95 USD | €207.20 239.18 USD | €143.69B 165.87B USD | 42.49 | €4.81 5.55 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€380.50 439.22 USD |
+0.41
|
€134.42B 155.17B USD | €13.00 15.01 USD | €379.25 437.78 USD | €383.00 442.11 USD | €134.42B 155.17B USD | 50.86 | €7.48 8.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€448.80 518.07 USD |
-1.64
|
€113.91B 131.49B USD | €0.00 0 USD | €448.80 518.07 USD | €454.05 524.13 USD | €113.91B 131.49B USD | 30.46 | €14.73 17 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.05 62.39 USD |
-1.62
|
€110.41B 127.45B USD | €0.00 0 USD | €54.01 62.35 USD | €54.34 62.73 USD | €110.41B 127.45B USD | 13.89 | €3.89 4.49 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.44 97.47 USD |
-1.33
|
€108.01B 124.68B USD | €130.00 150.06 USD | €84.44 97.47 USD | €85.28 98.44 USD | €108.01B 124.68B USD | 24.12 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.76 95.53 USD |
+1.22
|
€105.85B 122.18B USD | €0.00 0 USD | €82.44 95.16 USD | €82.78 95.56 USD | €105.85B 122.18B USD | 25.38 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€262.10 302.55 USD |
+0.89
|
€100.53B 116.05B USD | €0.00 0 USD | €261.50 301.86 USD | €263.80 304.51 USD | €100.53B 116.05B USD | 31.69 | €8.27 9.55 USD | ||
Sanofi
SANO.VI
AT
|
€71.77 82.85 USD |
-1.13
|
€85.99B 99.26B USD | €197.00 227.4 USD | €71.48 82.51 USD | €71.81 82.89 USD | €85.99B 99.26B USD | 22.08 | €3.25 3.75 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€188.42 217.5 USD |
-12.34
|
€75.22B 86.83B USD | €43.00 49.64 USD | €188.42 217.5 USD | €211.35 243.97 USD | €75.22B 86.83B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€707.80 817.04 USD |
-1.89
|
€72.87B 84.12B USD | €0.00 0 USD | €707.80 817.04 USD | €711.40 821.19 USD | €72.87B 84.12B USD | 20.41 | €34.67 40.02 USD | ||
The Cigna Group
CIGN.VI
AT
|
€268.90 310.4 USD |
+0.98
|
€71.05B 82.02B USD | €0.00 0 USD | €265.90 306.94 USD | €268.90 310.4 USD | €71.05B 82.02B USD | 12.96 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€154.00 177.77 USD |
+3.81
|
€70.59B 81.48B USD | €1.83K 2.11K USD | €149.30 172.34 USD | €154.15 177.94 USD | €70.59B 81.48B USD | 28.78 | €5.35 6.18 USD | ||
Merck KGaA
MRCK.VI
AT
|
€144.05 166.28 USD |
+0.49
|
€62.63B 72.3B USD | €0.00 0 USD | €142.70 164.72 USD | €144.05 166.28 USD | €62.63B 72.3B USD | 26.43 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.15 45.19 USD |
-0.36
|
€56.73B 65.49B USD | €49.00 56.56 USD | €39.15 45.19 USD | €39.58 45.68 USD | €56.73B 65.49B USD | 18.46 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€34.82 40.19 USD |
-1.47
|
€55.62B 64.2B USD | €0.00 0 USD | €34.82 40.19 USD | €35.03 40.44 USD | €55.62B 64.2B USD | 0 | -€0.58 -0.6 USD | ||
argenx SE
ARGX.VI
AT
|
€746.40 861.6 USD |
-1.06
|
€46.94B 54.18B USD | €0.00 0 USD | €746.40 861.6 USD | €761.40 878.91 USD | €46.94B 54.18B USD | 33.18 | €22.49 25.96 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€171.40 197.85 USD |
-0.35
|
€46.69B 53.89B USD | €0.00 0 USD | €171.40 197.85 USD | €172.80 199.47 USD | €46.69B 53.89B USD | 46.44 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.61 48.03 USD |
+2.72
|
€46.57B 53.76B USD | €0.00 0 USD | €40.95 47.27 USD | €41.65 48.08 USD | €46.57B 53.76B USD | 21.12 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.22 89.14 USD |
+0.29
|
€44.46B 51.33B USD | €0.00 0 USD | €77.22 89.14 USD | €78.50 90.62 USD | €44.46B 51.33B USD | 53.62 | €1.44 1.66 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.34 51.18 USD |
-0.65
|
€43.56B 50.28B USD | €4.43K 5.11K USD | €44.06 50.86 USD | €44.96 51.9 USD | €43.56B 50.28B USD | 0 | -€1.76 -2.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€499.20 576.24 USD |
+3.1
|
€39.38B 45.46B USD | €0.00 0 USD | €487.60 562.85 USD | €499.20 576.24 USD | €39.38B 45.46B USD | 41.32 | €12.08 13.94 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€238.20 274.96 USD |
-0.42
|
€39.21B 45.26B USD | €0.00 0 USD | €238.20 274.96 USD | €242.80 280.27 USD | €39.21B 45.26B USD | 34.52 | €6.90 7.96 USD | ||
UCB SA
UCB.VI
AT
|
€204.40 235.95 USD |
-1.21
|
€38.97B 44.99B USD | €0.00 0 USD | €202.50 233.75 USD | €204.90 236.52 USD | €38.97B 44.99B USD | 18.05 | €11.32 13.07 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€232.75 268.67 USD |
-2.02
|
€35.15B 40.57B USD | €0.00 0 USD | €232.75 268.67 USD | €239.35 276.29 USD | €35.15B 40.57B USD | 51.37 | €4.53 5.23 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€208.80 241.03 USD |
-2.09
|
€30.85B 35.61B USD | €0.00 0 USD | €208.80 241.03 USD | €209.70 242.06 USD | €30.85B 35.61B USD | 43.22 | €4.83 5.58 USD | ||
ResMed Inc.
RMD.VI
AT
|
€214.20 247.26 USD |
-0.37
|
€30.12B 34.77B USD | €0.00 0 USD | €213.60 246.57 USD | €215.70 248.99 USD | €30.12B 34.77B USD | 23.95 | €8.94 10.32 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€78.00 90.04 USD |
+0.78
|
€29.43B 33.98B USD | €0.00 0 USD | €78.00 90.04 USD | €78.40 90.5 USD | €29.43B 33.98B USD | 36.11 | €2.16 2.49 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.28 81.13 USD |
+0.03
|
€29.04B 33.52B USD | €0.00 0 USD | €69.94 80.73 USD | €70.28 81.13 USD | €29.04B 33.52B USD | 13.48 | €5.21 6.01 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,448.00 1671.48 USD |
-0.34
|
€29.01B 33.49B USD | €0.00 0 USD | €1,448.00 1671.48 USD | €1,462.00 1687.64 USD | €29.01B 33.49B USD | 38.06 | €38.04 43.91 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€218.20 251.88 USD |
+0.09
|
€21.23B 24.51B USD | €0.00 0 USD | €218.00 251.64 USD | €219.20 253.03 USD | €21.23B 24.51B USD | 72.49 | €3.01 3.47 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.70 90.85 USD |
-2.42
|
€19.90B 22.97B USD | €0.00 0 USD | €78.70 90.85 USD | €80.85 93.33 USD | €19.90B 22.97B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€262.10 302.55 USD |
+1.16
|
€18.10B 20.89B USD | €0.00 0 USD | €261.30 301.63 USD | €262.10 302.55 USD | €18.10B 20.89B USD | 92.61 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€84.32 97.33 USD |
+0.24
|
€16.08B 18.57B USD | €0.00 0 USD | €83.08 95.9 USD | €84.72 97.8 USD | €16.08B 18.57B USD | 23.88 | €3.53 4.07 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.48 73.28 USD |
+1.57
|
€14.31B 16.51B USD | €0.00 0 USD | €62.56 72.22 USD | €63.48 73.28 USD | €14.31B 16.51B USD | 38.70 | €1.64 1.89 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.94 91.12 USD |
+0.3
|
€13.51B 15.59B USD | €0.00 0 USD | €78.46 90.57 USD | €78.94 91.12 USD | €13.51B 15.59B USD | 27.40 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€150.10 173.27 USD |
+1.49
|
€12.37B 14.28B USD | €70.00 80.8 USD | €147.60 170.38 USD | €150.30 173.5 USD | €12.37B 14.28B USD | 24.28 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.80 26.32 USD |
-0.57
|
€11.79B 13.61B USD | €0.00 0 USD | €22.80 26.32 USD | €23.09 26.65 USD | €11.79B 13.61B USD | 0 | -€1.61 -1.8 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
+0.09
|
€11.04B 12.75B USD | €0.00 0 USD | €53.10 61.3 USD | €53.15 61.35 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.62 45.73 USD |
+0.87
|
€10.64B 12.28B USD | €0.00 0 USD | €39.33 45.4 USD | €39.62 45.73 USD | €10.64B 12.28B USD | 12.04 | €3.29 3.8 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€87.55 101.06 USD |
+0.52
|
€10.33B 11.92B USD | €0.00 0 USD | €87.30 100.77 USD | €87.65 101.18 USD | €10.33B 11.92B USD | 22.44 | €3.90 4.5 USD | ||
Demant A/S
DEMA.VI
AT
|
€47.92 55.32 USD |
-0.13
|
€10.11B 11.67B USD | €0.00 0 USD | €47.78 55.15 USD | €48.04 55.45 USD | €10.11B 11.67B USD | 31.11 | €1.54 1.78 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.41 16.63 USD |
+1.37
|
€9.74B 11.25B USD | €0.00 0 USD | €14.22 16.41 USD | €14.41 16.63 USD | €9.74B 11.25B USD | 0 | -€0.72 -0.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.15 56.74 USD |
-3.59
|
€9.51B 10.98B USD | €0.00 0 USD | €49.15 56.74 USD | €50.12 57.86 USD | €9.51B 10.98B USD | 153.59 | €0.32 0.37 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€132.35 152.78 USD |
+0.61
|
€9.40B 10.85B USD | €0.00 0 USD | €132.30 152.72 USD | €133.95 154.62 USD | €9.40B 10.85B USD | 26.84 | €4.93 5.69 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-0.64
|
€8.83B 10.19B USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €8.83B 10.19B USD | 26.36 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€10.16 11.73 USD |
+0.79
|
€6.91B 7.98B USD | €0.00 0 USD | €10.07 11.62 USD | €10.20 11.77 USD | €6.91B 7.98B USD | 15.63 | €0.65 0.75 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.26 89.18 USD |
-0.23
|
€3.81B 4.39B USD | €0.00 0 USD | €77.22 89.14 USD | €77.78 89.78 USD | €3.81B 4.39B USD | 28.40 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.38 14.29 USD |
+1.23
|
€3.29B 3.8B USD | €0.00 0 USD | €12.29 14.18 USD | €12.38 14.29 USD | €3.29B 3.8B USD | 39.93 | €0.31 0.36 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€38.50 44.44 USD |
+1.05
|
€3.23B 3.73B USD | €0.00 0 USD | €38.10 43.98 USD | €38.55 44.5 USD | €3.23B 3.73B USD | 15.21 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.10 38.21 USD |
+0.18
|
€2.90B 3.34B USD | €0.00 0 USD | €32.72 37.77 USD | €33.22 38.35 USD | €2.90B 3.34B USD | 24.16 | €1.37 1.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.20 16.39 USD |
+0.25
|
€2.07B 2.39B USD | €0.00 0 USD | €14.17 16.35 USD | €14.22 16.41 USD | €2.07B 2.39B USD | 0 | -€0.22 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€96.10 110.93 USD |
-3.32
|
€1.80B 2.08B USD | €0.00 0 USD | €95.40 110.12 USD | €97.30 112.32 USD | €1.80B 2.08B USD | 10.53 | €9.12 10.53 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.80 9.01 USD |
-0.51
|
€1.56B 1.8B USD | €0.00 0 USD | €7.80 9.01 USD | €7.91 9.13 USD | €1.56B 1.8B USD | 0 | -€2.34 -2.7 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€75.65 87.33 USD |
+2.37
|
€1.52B 1.76B USD | €343.00 395.94 USD | €74.75 86.29 USD | €77.45 89.4 USD | €1.52B 1.76B USD | 0 | -€2.09 -2.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€30.14 34.79 USD |
+2.59
|
€1.04B 1.2B USD | €0.00 0 USD | €29.36 33.89 USD | €30.14 34.79 USD | €1.04B 1.2B USD | 0 | -€9.27 -10.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€2.57 2.97 USD |
+0.47
|
€457.03M 527.57M USD | €2.00 2.31 USD | €2.54 2.94 USD | €2.59 2.99 USD | €457.03M 527.57M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
