País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (74)
- {{country.name}}
- Todos os países
- Áustria (74)
Vienna (74)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (74)
Saúde (74)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.73 4.08 USD |
-4.06
|
€641.28M 701.01M USD | €3.00K 3.28K USD | €3.73 4.08 USD | €3.73 4.08 USD | €641.28M 701.01M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €879.80 961.74 USD |
-1.38
|
€794.67B 868.69B USD | €0.00 0 USD | €879.80 961.74 USD | €879.80 961.74 USD | €794.67B 868.69B USD | 50.07 | €17.57 19.21 USD | ||
| Johnson & Johnson JNJ.VI | €176.12 192.52 USD |
-0.17
|
€424.33B 463.84B USD | €0.00 0 USD | €176.12 192.52 USD | €176.12 192.52 USD | €424.33B 463.84B USD | 19.76 | €8.91 9.74 USD | ||
| AbbVie Inc. ABBV.VI | €197.80 216.22 USD |
+1.33
|
€349.59B 382.15B USD | €0.00 0 USD | €197.80 216.22 USD | €197.80 216.22 USD | €349.59B 382.15B USD | 175.04 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €293.35 320.67 USD |
+1.96
|
€265.73B 290.48B USD | €2.00 2.19 USD | €293.35 320.67 USD | €293.35 320.67 USD | €265.73B 290.48B USD | 17.73 | €16.54 18.08 USD | ||
| Merck & Co., Inc. MRK.VI | €87.70 95.87 USD |
-0.23
|
€220.55B 241.09B USD | €0.00 0 USD | €87.70 95.87 USD | €87.70 95.87 USD | €220.55B 241.09B USD | 13.47 | €6.51 7.12 USD | ||
| Abbott Laboratories ABT.VI | €107.52 117.53 USD |
-0.26
|
€188.12B 205.64B USD | €0.00 0 USD | €107.52 117.53 USD | €107.52 117.53 USD | €188.12B 205.64B USD | 15.67 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €499.00 545.47 USD |
-0.8
|
€187.48B 204.94B USD | €0.00 0 USD | €499.00 545.47 USD | €499.00 545.47 USD | €187.48B 204.94B USD | 33.51 | €14.89 16.28 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €487.70 533.12 USD |
+0.37
|
€174.25B 190.47B USD | €0.00 0 USD | €487.70 533.12 USD | €487.70 533.12 USD | €174.25B 190.47B USD | 74.91 | €6.51 7.12 USD | ||
| Amgen Inc. AMGN.VI | €296.45 324.06 USD |
+0.65
|
€159.63B 174.5B USD | €0.00 0 USD | €296.45 324.06 USD | €296.45 324.06 USD | €159.63B 174.5B USD | 26.63 | €11.13 12.17 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €308.00 336.69 USD |
+0.42
|
€142.62B 155.9B USD | €0.00 0 USD | €308.00 336.69 USD | €308.00 336.69 USD | €142.62B 155.9B USD | 59.80 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €195.88 214.12 USD |
-0.27
|
€141.57B 154.75B USD | €0.00 0 USD | €195.88 214.12 USD | €195.88 214.12 USD | €141.57B 154.75B USD | 46.86 | €4.18 4.57 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.30 117.29 USD |
+0.51
|
€134.26B 146.76B USD | €0.00 0 USD | €107.30 117.29 USD | €107.30 117.29 USD | €134.26B 146.76B USD | 19.29 | €5.56 6.08 USD | ||
| Boston Scientific Corporation BSXC.VI | €84.40 92.26 USD |
-0.24
|
€125.12B 136.77B USD | €0.00 0 USD | €84.40 92.26 USD | €84.40 92.26 USD | €125.12B 136.77B USD | 52.42 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €21.98 24.02 USD |
-0.11
|
€124.94B 136.58B USD | €500.00 546.57 USD | €21.95 23.99 USD | €21.98 24.02 USD | €124.94B 136.58B USD | 14.84 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €313.90 343.14 USD |
-0.25
|
€120.17B 131.36B USD | €0.00 0 USD | €313.90 343.14 USD | €313.90 343.14 USD | €120.17B 131.36B USD | 47.92 | €6.55 7.16 USD | ||
| Medtronic plc MDT.VI | €88.00 96.2 USD |
+0.74
|
€112.82B 123.32B USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €112.82B 123.32B USD | 27.67 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €84.95 92.86 USD |
-0.64
|
€103.22B 112.83B USD | €358.00 391.34 USD | €84.98 92.89 USD | €85.24 93.18 USD | €103.22B 112.83B USD | 16.21 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €396.90 433.87 USD |
+1.46
|
€102.07B 111.58B USD | €0.00 0 USD | €396.90 433.87 USD | €396.90 433.87 USD | €102.07B 111.58B USD | 32.42 | €12.24 13.38 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €43.80 47.88 USD |
+1.3
|
€89.19B 97.5B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €89.19B 97.5B USD | 17.10 | €2.56 2.8 USD | ||
| CVS Health Corporation CVS.VI | €64.42 70.42 USD |
-2.02
|
€81.78B 89.39B USD | €0.00 0 USD | €64.42 70.42 USD | €64.42 70.42 USD | €81.78B 89.39B USD | 195.21 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €619.20 676.87 USD |
-1.65
|
€65.65B 71.77B USD | €0.00 0 USD | €619.20 676.87 USD | €619.20 676.87 USD | €65.65B 71.77B USD | 17.22 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €230.80 252.3 USD |
-1.7
|
€61.65B 67.39B USD | €0.00 0 USD | €230.80 252.3 USD | €230.80 252.3 USD | €61.65B 67.39B USD | 11.86 | €19.45 21.26 USD | ||
| Merck KGaA MRCK.VI | €119.35 130.47 USD |
-0.42
|
€51.89B 56.72B USD | €0.00 0 USD | €119.35 130.47 USD | €119.35 130.47 USD | €51.89B 56.72B USD | 17.55 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €622.40 680.37 USD |
-0.38
|
€49.70B 54.33B USD | €0.00 0 USD | €622.40 680.37 USD | €622.40 680.37 USD | €49.70B 54.33B USD | 57.25 | €10.87 11.88 USD | ||
| argenx SE ARGX.VI | €791.60 865.33 USD |
+0.3
|
€48.74B 53.28B USD | €0.00 0 USD | €791.60 865.33 USD | €791.60 865.33 USD | €48.74B 53.28B USD | 39.34 | €20.12 21.99 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.15 181.62 USD |
+0.76
|
€47.42B 51.84B USD | €0.00 0 USD | €166.15 181.62 USD | €166.15 181.62 USD | €47.42B 51.84B USD | 33.16 | €5.01 5.48 USD | ||
| Siemens Healthineers AG SHL.VI | €42.10 46.02 USD |
-0.59
|
€47.02B 51.4B USD | €0.00 0 USD | €42.10 46.02 USD | €42.10 46.02 USD | €47.02B 51.4B USD | 22.04 | €1.91 2.09 USD | ||
| Zoetis Inc. ZOTS.VI | €105.64 115.48 USD |
-0.6
|
€46.70B 51.05B USD | €2.00 2.19 USD | €105.64 115.48 USD | €105.64 115.48 USD | €46.70B 51.05B USD | 20.63 | €5.12 5.6 USD | ||
| UCB SA UCB.VI | €238.30 260.49 USD |
-2.18
|
€45.28B 49.49B USD | €0.00 0 USD | €238.30 260.49 USD | €238.30 260.49 USD | €45.28B 49.49B USD | 34.68 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.22 78.95 USD |
-0.7
|
€41.91B 45.81B USD | €0.00 0 USD | €72.22 78.95 USD | €72.22 78.95 USD | €41.91B 45.81B USD | 36.84 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.61 26.9 USD |
+0.78
|
€40.67B 44.46B USD | €0.00 0 USD | €24.61 26.9 USD | €24.61 26.9 USD | €40.67B 44.46B USD | 223.72 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €194.85 213 USD |
-1.29
|
€33.26B 36.36B USD | €0.00 0 USD | €194.85 213 USD | €194.85 213 USD | €33.26B 36.36B USD | 31.12 | €6.26 6.84 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €33.74 36.88 USD |
-1.56
|
€33.16B 36.24B USD | €2.66K 2.91K USD | €33.74 36.88 USD | €34.37 37.57 USD | €33.16B 36.24B USD | 0 | -€0.20 -0.2 USD | ||
| ResMed Inc. RMD.VI | €215.40 235.46 USD |
-0.42
|
€31.44B 34.37B USD | €0.00 0 USD | €215.40 235.46 USD | €215.40 235.46 USD | €31.44B 34.37B USD | 25.61 | €8.41 9.19 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.90 26.13 USD |
+1.27
|
€27.42B 29.97B USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €27.42B 29.97B USD | 45.09 | €0.53 0.58 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.55 51.98 USD |
+0.72
|
€26.78B 29.28B USD | €0.00 0 USD | €47.55 51.98 USD | €47.55 51.98 USD | €26.78B 29.28B USD | 23.19 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,231.50 1346.2 USD |
-1.12
|
€25.72B 28.12B USD | €0.00 0 USD | €1,231.50 1346.2 USD | €1,231.50 1346.2 USD | €25.72B 28.12B USD | 35.69 | €34.50 37.71 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.11 26.36 USD |
0
|
€22.94B 25.07B USD | €0.00 0 USD | €24.08 26.32 USD | €24.22 26.48 USD | €22.94B 25.07B USD | 150.68 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €155.20 169.65 USD |
-0.61
|
€22.77B 24.89B USD | €0.00 0 USD | €155.20 169.65 USD | €155.20 169.65 USD | €22.77B 24.89B USD | 16.42 | €9.45 10.33 USD | ||
| DexCom, Inc. DXCM.VI | €55.58 60.76 USD |
-0.11
|
€21.95B 24B USD | €0.00 0 USD | €55.58 60.76 USD | €55.58 60.76 USD | €21.95B 24B USD | 35.85 | €1.55 1.69 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €215.80 235.9 USD |
+1.74
|
€21.00B 22.95B USD | €0.00 0 USD | €215.80 235.9 USD | €215.80 235.9 USD | €21.00B 22.95B USD | 79.63 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €83.35 91.11 USD |
-0.3
|
€20.04B 21.91B USD | €0.00 0 USD | €83.35 91.11 USD | €83.35 91.11 USD | €20.04B 21.91B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €260.40 284.65 USD |
+0.54
|
€17.98B 19.65B USD | €0.00 0 USD | €260.40 284.65 USD | €260.40 284.65 USD | €17.98B 19.65B USD | 134.22 | €1.94 2.12 USD | ||
| Coloplast A/S COLO.VI | €77.66 84.89 USD |
0
|
€17.50B 19.13B USD | €0.00 0 USD | €77.22 84.41 USD | €77.90 85.16 USD | €17.50B 19.13B USD | 35.95 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €109.78 120 USD |
-0.8
|
€16.77B 18.34B USD | €0.00 0 USD | €109.78 120 USD | €109.78 120 USD | €16.77B 18.34B USD | 28.58 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.82 87.25 USD |
-0.97
|
€15.82B 17.29B USD | €0.00 0 USD | €79.82 87.25 USD | €79.82 87.25 USD | €15.82B 17.29B USD | 23.00 | €3.47 3.79 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €106.20 116.09 USD |
-0.93
|
€12.54B 13.71B USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €12.54B 13.71B USD | 33.50 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.59 44.37 USD |
+0.37
|
€11.76B 12.86B USD | €0.00 0 USD | €40.59 44.37 USD | €40.59 44.37 USD | €11.76B 12.86B USD | 16.63 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.72 64.19 USD |
0
|
€10.38B 11.35B USD | €0.00 0 USD | €58.72 64.19 USD | €58.72 64.19 USD | €10.38B 11.35B USD | 25.86 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €122.80 134.24 USD |
+0.57
|
€10.13B 11.07B USD | €0.00 0 USD | €122.80 134.24 USD | €122.80 134.24 USD | €10.13B 11.07B USD | 22.86 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.20 53.78 USD |
+0.04
|
€10.08B 11.02B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €10.08B 11.02B USD | 25.49 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €133.45 145.88 USD |
+1.44
|
€9.58B 10.47B USD | €0.00 0 USD | €133.45 145.88 USD | €133.45 145.88 USD | €9.58B 10.47B USD | 29.98 | €4.45 4.86 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.55 50.89 USD |
+1
|
€9.04B 9.88B USD | €0.00 0 USD | €46.55 50.89 USD | €46.55 50.89 USD | €9.04B 9.88B USD | 20.06 | €2.32 2.54 USD | ||
| Moderna, Inc. MRNA.VI | €21.49 23.49 USD |
+1.42
|
€8.64B 9.45B USD | €0.00 0 USD | €21.49 23.49 USD | €21.49 23.49 USD | €8.64B 9.45B USD | 0 | -€6.94 -7.5 USD | ||
| Baxter International Inc. BAX.VI | €16.22 17.73 USD |
-0.8
|
€8.34B 9.11B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €8.34B 9.11B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.48 68.3 USD |
+0.39
|
€7.58B 8.28B USD | €0.00 0 USD | €62.48 68.3 USD | €62.48 68.3 USD | €7.58B 8.28B USD | 22.88 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.41 11.38 USD |
+0.19
|
€7.08B 7.74B USD | €0.00 0 USD | €10.41 11.38 USD | €10.41 11.38 USD | €7.08B 7.74B USD | 18.92 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.38 31.02 USD |
+0.21
|
€6.05B 6.61B USD | €0.00 0 USD | €28.38 31.02 USD | €28.38 31.02 USD | €6.05B 6.61B USD | 16.99 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.20 47.22 USD |
+0.75
|
€3.78B 4.13B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.78B 4.13B USD | 25.26 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.05 47.06 USD |
+0.23
|
€3.62B 3.95B USD | €0.00 0 USD | €43.05 47.06 USD | €43.05 47.06 USD | €3.62B 3.95B USD | 19.83 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.40 66.03 USD |
-0.17
|
€3.26B 3.56B USD | €0.00 0 USD | €60.40 66.03 USD | €60.40 66.03 USD | €3.26B 3.56B USD | 17.40 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.28 14.52 USD |
+0.42
|
€2.93B 3.2B USD | €0.00 0 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.93B 3.2B USD | 26.03 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.72 15 USD |
+0.88
|
€2.00B 2.18B USD | €0.00 0 USD | €13.72 15 USD | €13.72 15 USD | €2.00B 2.18B USD | 22.12 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.73 10.64 USD |
+1.23
|
€1.95B 2.13B USD | €0.00 0 USD | €9.73 10.64 USD | €9.73 10.64 USD | €1.95B 2.13B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €27.16 29.69 USD |
+1.65
|
€1.83B 2B USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.30 74.66 USD |
+0.44
|
€1.28B 1.4B USD | €0.00 0 USD | €68.30 74.66 USD | €68.30 74.66 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.80 68.65 USD |
0
|
€1.26B 1.38B USD | €0.00 0 USD | €62.50 68.32 USD | €63.30 69.2 USD | €1.26B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.40 4.81 USD |
-1.17
|
€999.03M 1.09B USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.43 4.84 USD | €999.03M 1.09B USD | 7.71 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.54 6.06 USD |
+1.13
|
€984.25M 1.08B USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €984.25M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €26.62 29.1 USD |
+2.07
|
€919.45M 1.01B USD | €0.00 0 USD | €26.62 29.1 USD | €26.62 29.1 USD | €919.45M 1.01B USD | 39.14 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.50 13.66 USD |
-0.79
|
€836.73M 914.66M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.75 21.59 USD |
0
|
€36.34M 39.72M USD | €5.08K 5.56K USD | €18.10 19.79 USD | €19.80 21.64 USD | €36.34M 39.72M USD | 3.61 | €5.46 5.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}