País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (15)
- {{country.name}}
- Todos os países
- Nova Zelândia (15)
NZSE (15)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (15)
Saúde (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.01 22.26 USD |
-0.51
|
NZ$22.91B 13.07B USD | NZ$849.14K 484.59K USD | NZ$38.56 22.01 USD | NZ$39.30 22.43 USD | NZ$22.91B 13.07B USD | 49.37 | NZ$0.79 0.45 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.83 11.89 USD |
+1.71
|
NZ$4.27B 2.44B USD | NZ$240.76K 137.4K USD | NZ$20.42 11.65 USD | NZ$20.90 11.93 USD | NZ$4.27B 2.44B USD | 16.66 | NZ$1.25 0.71 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.26 1.29 USD |
+0.89
|
NZ$2.30B 1.31B USD | NZ$1.08M 616.79K USD | NZ$2.22 1.27 USD | NZ$2.29 1.31 USD | NZ$2.30B 1.31B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.70 4.96 USD |
+1.99
|
NZ$2.11B 1.2B USD | NZ$149.54K 85.34K USD | NZ$8.54 4.87 USD | NZ$8.84 5.04 USD | NZ$2.11B 1.2B USD | 8.05 | NZ$1.08 0.62 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
+2.7
|
NZ$550.42M 314.11M USD | NZ$793.18K 452.65K USD | NZ$0.74 0.42 USD | NZ$0.76 0.43 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.1 USD |
-0.54
|
NZ$385.91M 220.23M USD | NZ$7.19K 4.1K USD | NZ$3.66 2.09 USD | NZ$3.68 2.1 USD | NZ$385.91M 220.23M USD | 26.28 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$372.56M 212.61M USD | NZ$637.91K 364.04K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$372.56M 212.61M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.51
|
NZ$281.91M 160.88M USD | NZ$34.92K 19.93K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$106.30M 60.66M USD | NZ$245.36K 140.02K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$106.30M 60.66M USD | 12.50 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$33.54M 19.14M USD | NZ$21.00 11.98 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$33.54M 19.14M USD | 3.02 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$24.58K 14.02K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$15.43M 8.81M USD | NZ$470.97K 268.77K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$15.43M 8.81M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.47M 5.4M USD | NZ$3.70K 2.11K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.50 2.57 USD |
+2.27
|
NZ$44.80M 25.56M USD | NZ$174.00 99.3 USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$44.80M 25.56M USD | 16.07 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}