Bolsa: NZSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Nova Zelândia (17)
NZSE (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (17)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.78 21.46 USD |
+3.67
|
$20.39B 12.58B USD | $95.11K 58.69K USD | $34.22 21.12 USD | $35.42 21.86 USD | $20.39B 12.58B USD | 158.09 | $0.22 0.14 USD | |
| EBOS Group Limited EBO.NZ | $36.7 22.65 USD |
+0.52
|
$7.4B 4.57B USD | $21.49K 13.26K USD | $36.53 22.54 USD | $36.83 22.73 USD | $7.4B 4.57B USD | 26.02 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
-0.18
|
$2.65B 1.63B USD | $19.18K 11.84K USD | $10.85 6.7 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
+2.16
|
$2.41B 1.49B USD | $487.47K 300.81K USD | $2.34 1.44 USD | $2.38 1.47 USD | $2.41B 1.49B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $62.72K 38.71K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.57 1.59 USD |
-3.02
|
$269.51M 166.31M USD | $3.31K 2.04K USD | $2.57 1.59 USD | $2.58 1.59 USD | $269.51M 166.31M USD | 23.36 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
+1.39
|
$105M 64.79M USD | $14.06K 8.68K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.36M 48.35M USD | $41.21K 25.43K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-28.07
|
$66.58M 41.08M USD | $1.76M 1.08M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $14.6K 9.01K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $136.11K 83.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $16.14K 9.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.9 1.79 USD |
-2.68
|
$28.99M 17.89M USD | $93 57.39 USD | $2.9 1.79 USD | $2.9 1.79 USD | $28.99M 17.89M USD | 14.50 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
-1.3
|
$20.02M 12.36M USD | $1.28K 791.73 USD | $0.38 0.23 USD | $0.38 0.23 USD | $20.02M 12.36M USD | 1.35 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}