País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (15)
- {{country.name}}
NZSE (15)
- {{item.name}}
Saúde (15)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.63 27.75 USD |
+0.04
|
NZ$28.61B 16.33B USD | NZ$222.21K 126.81K USD | NZ$48.48 27.67 USD | NZ$49.12 28.03 USD | NZ$28.61B 16.33B USD | 61.55 | NZ$0.79 0.45 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.99 11.41 USD |
-2.01
|
NZ$4.18B 2.38B USD | NZ$73.17K 41.76K USD | NZ$19.96 11.39 USD | NZ$20.44 11.66 USD | NZ$4.18B 2.38B USD | 15.03 | NZ$1.33 0.76 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-0.27
|
NZ$1.85B 1.06B USD | NZ$1.30M 739.33K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.85B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.62B 923.73M USD | NZ$91.30K 52.1K USD | NZ$6.84 3.9 USD | NZ$7.11 4.06 USD | NZ$1.62B 923.73M USD | 5.48 | NZ$1.25 0.71 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.75
|
NZ$485.23M 276.91M USD | NZ$137.89K 78.69K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
+1.12
|
NZ$471.94M 269.32M USD | NZ$11.81K 6.74K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$298.05M 170.09M USD | NZ$1.42M 810.25K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$3.06K 1.75K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$100.82K 57.53K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$762.11K 434.92K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$367.45K 209.69K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$87.23K 49.78K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.22
|
NZ$45.79M 26.13M USD | NZ$48.00 27.39 USD | NZ$4.57 2.61 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
