Página de resultados 54 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 290.10 0.85 USD |
+1.36
|
ILA 733.68M 2.14M USD | ILA 7.85K 22.9 USD | ILA 286.20 0.83 USD | ILA 290.10 0.85 USD | ILA 733.68M 2.14M USD | 0 | -ILA 0.61 -0.001 USD | ||
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
0
|
₹176.34M 2.13M USD | ₹100.00 1.21 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
ODI Pharma AB (publ)
6OD.F
DE
|
€0.10 0.11 USD |
-10.55
|
€1.79M 2.06M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.79M 2.06M USD | 4.87 | €0.02 0.02 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxbright AB (publ)
LXB.ST
SE
|
SEK 8.60 0.84 USD |
+0.82
|
SEK 20.83M 2.03M USD | SEK 60.67K 5.92K USD | SEK 8.45 0.82 USD | SEK 12.00 1.17 USD | SEK 20.83M 2.03M USD | 0 | -SEK 15.89 -1.5 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹30.65 0.37 USD |
-3.62
|
₹167.71M 2.03M USD | ₹2.09K 25.23 USD | ₹30.21 0.37 USD | ₹32.45 0.39 USD | ₹167.71M 2.03M USD | 21.28 | ₹1.44 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.11 0.04 USD |
0
|
₹167.13M 2.02M USD | ₹7.40K 89.53 USD | ₹3.09 0.04 USD | ₹3.15 0.04 USD | ₹167.13M 2.02M USD | 103.66 | ₹0.03 0.0003 USD | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$2.02M — | $40.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | CA$0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.01 0.01 USD |
-50.5
|
€1.69M 1.95M USD | €55.56K 64.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.69M 1.95M USD | 0 | -€0.02 -0.02 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.33 0.19 USD |
0
|
₹153.31M 1.85M USD | ₹1.67K 20.25 USD | ₹15.25 0.18 USD | ₹16.60 0.2 USD | ₹153.31M 1.85M USD | 0 | ₹0.00 0 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.02 0.03 USD |
0
|
€1.57M 1.81M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 648.50 1.89 USD |
-3.24
|
ILA 614.31M 1.79M USD | ILA 20.13K 58.7 USD | ILA 645.00 1.88 USD | ILA 670.00 1.95 USD | ILA 614.31M 1.79M USD | 5.35 | ILA 1.21 0.003 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹738.00 8.93 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$1.78M — | $125.00 — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.07 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
-0.1
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.50 0.38 USD |
+1.61
|
₹141.14M 1.71M USD | ₹742.00 8.98 USD | ₹29.55 0.36 USD | ₹31.95 0.39 USD | ₹141.14M 1.71M USD | 30.58 | ₹1.03 0.01 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,357.00 3.96 USD |
0
|
ILA 555.37M 1.62M USD | ILA 687.00 2 USD | ILA 1,357.00 3.96 USD | ILA 1,357.00 3.96 USD | ILA 555.37M 1.62M USD | 1.03 | ILA 13.15 0.04 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹210.00 2.54 USD |
+5
|
₹131.25M 1.59M USD | ₹201.00 2.43 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹131.25M 1.59M USD | 0 | -₹10.10 -0.1 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.02 USD |
-54.24
|
€1.36M 1.57M USD | €28.40K 32.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.36M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Affymax
AFFY
US
|
$0.04 — |
0
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0063 USD |
0
|
€1.34M 1.55M USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
IDenta
IDTA
US
|
$0.35 — |
0
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04M 1.51M USD | 0 | CA$0.00 0 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.81 0.29 USD |
+1.88
|
₹120.76M 1.46M USD | ₹2.61K 31.52 USD | ₹22.51 0.27 USD | ₹24.74 0.3 USD | ₹120.76M 1.46M USD | 15.36 | ₹1.55 0.02 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
Ayurcann Holdings Corp
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
GoldCoast Resource Corp.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,303.00 12.55 USD |
-1.69
|
ILA 481.42M 1.4M USD | ILA 366.00 1.07 USD | ILA 4,303.00 12.55 USD | ILA 4,303.00 12.55 USD | ILA 481.42M 1.4M USD | 12.36 | ILA 3.48 0.01 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Bionoid Pharma
BINP
US
|
$0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
0
|
€1.18M 1.37M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹21.82 0.26 USD |
-1.31
|
₹109.01M 1.32M USD | ₹1.81K 21.89 USD | ₹21.51 0.26 USD | ₹22.92 0.28 USD | ₹109.01M 1.32M USD | 27.62 | ₹0.79 0.009 USD | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
+25
|
€1.14M 1.31M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.14M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 85.50 0.25 USD |
+1.18
|
ILA 436.80M 1.27M USD | ILA 17.46K 50.92 USD | ILA 84.50 0.25 USD | ILA 87.40 0.25 USD | ILA 436.80M 1.27M USD | 0 | ILA 0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.35 0.05 USD |
-1.81
|
₹103.64M 1.25M USD | ₹9.72K 117.55 USD | ₹4.35 0.05 USD | ₹4.36 0.05 USD | ₹103.64M 1.25M USD | 0 | -₹2.59 -0.03 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.75 0.29 USD |
-4.81
|
₹97.34M 1.18M USD | ₹47.00 0.57 USD | ₹23.75 0.29 USD | ₹25.00 0.3 USD | ₹97.34M 1.18M USD | 19.30 | ₹1.23 0.01 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 48.53 | ₹0.13 0.001 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.15 0.17 USD |
+0.67
|
€941.25K 1.09M USD | €50.00 57.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.09M USD | 0 | -€0.04 -0.04 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
SpotLite360 IOT Solutions Inc
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.43K 1.06M USD | 0 | €0.00 0 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$1.04M — | $62.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
