Página de resultados 54 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,575 10.63 USD |
+0.57
|
$5.75B 38.83M USD | $6.2K 41.85 USD | $1,561 10.54 USD | $1,580 10.67 USD | $5.75B 38.83M USD | 0 | -$66.62 -0.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-1.12
|
$35.23M 38.51M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.23M 38.51M USD | 10.56 | $0.01 0.01 USD | |
| Healthconn Corp. 6665.TWO | $26.4 0.84 USD |
-2.76
|
$1.2B 38.04M USD | $44.48K 1.41K USD | $25.9 0.82 USD | $27.15 0.86 USD | $1.2B 38.04M USD | 528.00 | $0.05 0.001 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.65 0.43 USD |
+1.11
|
$1.2B 38.02M USD | $65.22K 2.07K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.2B 38.02M USD | 0 | -$2.33 -0.07 USD | |
| Covalon CVALF | $1.54 — |
0
|
$37.99M — | $1.5K — | $1.54 — | $1.54 — | $37.99M — | 0 | -$0.09 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.07 2.26 USD |
+0.24
|
$34.63M 37.85M USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.07 2.26 USD | $34.63M 37.85M USD | 0 | -$1.1 -1.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
-3.57
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.49 -1.6 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.62 1.77 USD |
-1.82
|
$33.97M 37.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.57 1.72 USD |
+0.64
|
$33.97M 37.14M USD | $600 655.88 USD | $1.57 1.72 USD | $1.57 1.72 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
+12.82
|
$33.96M 37.13M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.96M 37.13M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Shigematsu Works Co., Ltd. 7980.T | $768 5.18 USD |
+0.39
|
$5.46B 36.87M USD | $2.5K 16.88 USD | $765 5.16 USD | $769 5.19 USD | $5.46B 36.87M USD | 13.44 | $57.14 0.39 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+6.85
|
$33.71M 36.85M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.71M 36.85M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $4 4.37 USD |
+2.56
|
$33.7M 36.83M USD | $1.7K 1.86K USD | $4 4.37 USD | $4 4.37 USD | $33.7M 36.83M USD | 16.66 | $0.24 0.26 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $14.5K 407.99 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $14.5K 407.99 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| Saniona AB (publ) 30S.F | $0.27 0.3 USD |
-10.53
|
$33.59M 36.72M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.59M 36.72M USD | 0 | -$0.09 -0.09 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3499 0.38 USD |
-1.28
|
$33.25M 36.34M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.25M 36.34M USD | 0 | -$0.98 -1.07 USD | |
| ImmuCell Corporation IUL.F | $3.98 4.35 USD |
+4.19
|
$32.84M 35.89M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $32.84M 35.89M USD | 0 | -$0.48 -0.5 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.19 0.26 USD |
-1.21
|
$1.12B 35.65M USD | $15.01K 476.85 USD | $7.96 0.25 USD | $8.29 0.26 USD | $1.12B 35.65M USD | 0 | -$0.38 -0.01 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,950 3.74 USD |
-2.17
|
$47.22B 35.64M USD | $120.34K 90.83 USD | $4,900 3.7 USD | $5,470 4.13 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Kidswell Bio Corporation 4584.T | $135 0.91 USD |
0
|
$5.26B 35.49M USD | $149.8K 1.01K USD | $133 0.9 USD | $136 0.92 USD | $5.26B 35.49M USD | 0 | -$36.39 -0.2 USD | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $1K — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Level Biotechnology Inc. 3118.TWO | $34.35 1.09 USD |
-0.87
|
$1.11B 35.42M USD | $53.79K 1.71K USD | $34.15 1.09 USD | $34.65 1.1 USD | $1.11B 35.42M USD | 17.00 | $2.02 0.06 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$35.31M — | $891 — | $0.5 — | $0.5 — | $35.31M — | 0 | -$0.5 — | |
| Kringle Pharma, Inc. 4884.T | $796 5.37 USD |
-1.24
|
$5.23B 35.31M USD | $195.1K 1.32K USD | $783 5.29 USD | $811 5.47 USD | $5.23B 35.31M USD | 0 | -$160 -1.08 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.6899 0.09 USD |
0
|
$275.3M 35.2M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $275.3M 35.2M USD | 0 | -$0.04 -0.005 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
0
|
$32.11M 35.1M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $32.11M 35.1M USD | 0 | -$0.35 -0.3 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $47.15M 34.99M USD | 1.83 | $0.49 0.36 USD | |
| Exagen Inc. E08A.F | $1.8 1.97 USD |
+2.27
|
$31.96M 34.93M USD | $250 273.28 USD | $1.8 1.97 USD | $1.8 1.97 USD | $31.96M 34.93M USD | 0 | -$1.02 -1.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $187 1.26 USD |
+0.54
|
$5.17B 34.88M USD | $36K 243.01 USD | $185 1.25 USD | $187 1.26 USD | $5.17B 34.88M USD | 0 | -$48.32 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $1,158 7.82 USD |
+0.52
|
$5.15B 34.78M USD | $700 4.73 USD | $1,156 7.8 USD | $1,170 7.9 USD | $5.15B 34.78M USD | 39.21 | $29.53 0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.16 — |
0
|
$34.58M — | $5K — | $0.16 — | $0.16 — | $34.58M — | 0 | -$0.06 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $2.27 2.48 USD |
-2.79
|
$31.44M 34.36M USD | $250 273.28 USD | $2.27 2.48 USD | $2.35 2.56 USD | $31.44M 34.36M USD | 0 | -$0.18 -0.1 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,201 8.11 USD |
-0.17
|
$5.06B 34.18M USD | $2.3K 15.53 USD | $1,200 8.1 USD | $1,211 8.17 USD | $5.06B 34.18M USD | 7.88 | $152.29 1.03 USD | |
| Nureca Limited NURECA.BO | $279.1 3.38 USD |
+1.01
|
$2.79B 33.77M USD | $3.47K 41.97 USD | $276.75 3.35 USD | $285 3.45 USD | $2.79B 33.77M USD | 0 | -$1.79 -0.02 USD | |
| Nureca Limited NURECA.NS | $278.9 3.37 USD |
+1.01
|
$2.79B 33.77M USD | $29.25K 353.88 USD | $276.8 3.35 USD | $282.35 3.42 USD | $2.79B 33.77M USD | 0 | -$1.78 -0.02 USD | |
| Positron POSC | $1.3 — |
0
|
$33.71M — | $100 — | $1.3 — | $1.3 — | $33.71M — | 0.36 | $3.53 — | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
+0.72
|
$30.63M 33.49M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.63M 33.49M USD | 0 | -$0.04 -0.04 USD | |
| Ludwig Enterprises LUDG | $0.2099 — |
+31.25
|
$33.39M — | $1 — | $0.2099 — | $0.2099 — | $33.39M — | 0 | $0 — | |
| Par Drugs and Chemicals Limited PAR.NS | $223.79 2.71 USD |
-0.94
|
$2.75B 33.31M USD | $16.14K 195.22 USD | $221.15 2.68 USD | $229.86 2.78 USD | $2.75B 33.31M USD | 19.01 | $11.77 0.14 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2 0.22 USD |
+25
|
$30.42M 33.25M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.42M 33.25M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.16 USD |
0
|
$30.42M 33.25M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.42M 33.25M USD | 0 | -$0.67 -0.7 USD | |
| Cutera, Inc. TJ9.F | $1.51 1.65 USD |
+1.96
|
$30.36M 33.19M USD | $1.2K 1.31K USD | $1.51 1.65 USD | $1.51 1.65 USD | $30.36M 33.19M USD | 0 | -$7.39 -8.07 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $51.5 1.64 USD |
-1.15
|
$1.04B 33.07M USD | $21.47K 682.12 USD | $50.7 1.61 USD | $52.2 1.66 USD | $1.04B 33.07M USD | 6.94 | $7.42 0.24 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-2.73
|
$30.22M 33.03M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.22M 33.03M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+12.4
|
$30.17M 32.98M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.17M 32.98M USD | 0 | -$0.05 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $519 3.5 USD |
+0.78
|
$4.83B 32.63M USD | $678.3K 4.58K USD | $517 3.49 USD | $554 3.74 USD | $4.83B 32.63M USD | 0 | -$20.71 -0.1 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$1.16B 32.58M USD | $1.72M 48.32K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Renascience Inc. 4889.T | $379 2.56 USD |
-0.79
|
$4.82B 32.52M USD | $10.2K 68.85 USD | $375 2.53 USD | $385 2.6 USD | $4.82B 32.52M USD | 0 | -$26.07 -0.1 USD | |
| Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
| Wiltrom Co., Ltd. 6767.TWO | $35 1.11 USD |
-0.99
|
$1.02B 32.37M USD | $51.1K 1.62K USD | $35 1.11 USD | $35.3 1.12 USD | $1.02B 32.37M USD | 0 | -$0.86 -0.02 USD | |
| Softmax Co., Ltd 3671.T | $799 5.39 USD |
+0.38
|
$4.79B 32.36M USD | $5.1K 34.43 USD | $796 5.37 USD | $800 5.4 USD | $4.79B 32.36M USD | 12.82 | $62.32 0.42 USD | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $21.8 0.69 USD |
+0.46
|
$1.01B 32.19M USD | $58.3K 1.85K USD | $21.4 0.68 USD | $21.85 0.69 USD | $1.01B 32.19M USD | 25.64 | $0.85 0.03 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.05 — | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
+25
|
$29.27M 32M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $29.27M 32M USD | 0 | -$0.08 -0.08 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,620 8.77 USD |
-0.34
|
$42.24B 31.88M USD | $11.29K 8.52 USD | $11,600 8.76 USD | $12,270 9.26 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.3 0.09 USD |
+3.12
|
$1.13B 31.77M USD | $555.3K 15.62K USD | $3.18 0.09 USD | $3.3 0.09 USD | $1.13B 31.77M USD | 14.34 | $0.23 0.006 USD | |
| MRT Inc. 6034.T | $855 5.77 USD |
+0.71
|
$4.66B 31.42M USD | $3.6K 24.3 USD | $849 5.73 USD | $856 5.78 USD | $4.66B 31.42M USD | 27.69 | $30.87 0.21 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$31.23M — | $2K — | $0.07 — | $0.07 — | $31.23M — | 0 | $0 — | |
| Polarean Imaging plc 8ZF.F | $0.02 0.03 USD |
+4600
|
$28.37M 31.01M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $28.37M 31.01M USD | 0 | -$0.05 -0.05 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
+2.94
|
$28.21M 30.84M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.05 1.15 USD | $28.21M 30.84M USD | 3.88 | $0.27 0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4199 0.46 USD |
-5.38
|
$28.13M 30.75M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.13M 30.75M USD | 0 | -$0.31 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $172 1.16 USD |
+1.18
|
$4.5B 30.37M USD | $52.4K 353.71 USD | $170 1.15 USD | $172 1.16 USD | $4.5B 30.37M USD | 0 | -$23.67 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Welby Inc. 4438.T | $543 3.67 USD |
-1.09
|
$4.49B 30.3M USD | $57.5K 388.14 USD | $540 3.65 USD | $578 3.9 USD | $4.49B 30.3M USD | 0 | -$63.79 -0.4 USD | |
| Kawamoto Corporation 3604.T | $774 5.22 USD |
+0.26
|
$4.49B 30.28M USD | $3K 20.25 USD | $771 5.2 USD | $776 5.24 USD | $4.49B 30.28M USD | 9.10 | $84.99 0.57 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37 1.18 USD |
0
|
$947.64M 30.11M USD | $2K 63.55 USD | $36.9 1.17 USD | $37 1.18 USD | $947.64M 30.11M USD | 20.44 | $1.81 0.06 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.2 1.31 USD |
+2.56
|
$27.29M 29.84M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $27.29M 29.84M USD | 0 | -$1.3 -1.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
0
|
$27.05M 29.57M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.05M 29.57M USD | 0 | -$0.05 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $532 3.59 USD |
-0.37
|
$4.38B 29.55M USD | $90.5K 610.9 USD | $532 3.59 USD | $550 3.71 USD | $4.38B 29.55M USD | 0 | -$186.4 -1.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $30 2.93 USD |
+0.67
|
$301.85M 29.46M USD | $4.36K 425.79 USD | $29 2.83 USD | $30.2 2.95 USD | $301.85M 29.46M USD | 0 | -$8.73 -0.8 USD | |
| FunPep Company Limited 4881.T | $167 1.13 USD |
-1.76
|
$4.34B 29.32M USD | $335.7K 2.27K USD | $166 1.12 USD | $177 1.19 USD | $4.34B 29.32M USD | 0 | -$31.05 -0.2 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $799.55 9.67 USD |
-1.88
|
$2.42B 29.31M USD | $6.64K 80.37 USD | $790.15 9.56 USD | $845.6 10.23 USD | $2.42B 29.31M USD | 26.59 | $30.06 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $801.2 9.69 USD |
-0.85
|
$2.42B 29.31M USD | $419 5.07 USD | $791.9 9.58 USD | $844.95 10.22 USD | $2.42B 29.31M USD | 26.66 | $30.05 0.36 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-0.59
|
$26.71M 29.19M USD | $3.61K 3.94K USD | $0.67 0.74 USD | $0.68 0.74 USD | $26.71M 29.19M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.9 0.28 USD |
0
|
$297.42M 29.03M USD | $98.39K 9.6K USD | $2.84 0.28 USD | $2.84 0.28 USD | $297.42M 29.03M USD | 0 | -$3.39 -0.3 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $995 6.72 USD |
+0.2
|
$4.29B 28.97M USD | $2.9K 19.58 USD | $993 6.7 USD | $999 6.74 USD | $4.29B 28.97M USD | 8.85 | $112.34 0.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||