Página de resultados 54 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonendo SONX | $0.60 — |
+76.47
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.05 0.04 USD |
-2.56
|
₹231.10M 2.8M USD | ₹19.46K 235.4 USD | ₹3.02 0.04 USD | ₹3.22 0.04 USD | ₹231.10M 2.8M USD | 0 | -₹0.25 -0.003 USD | ||
| MediNet Group Limited 8161.HK | HK$0.52 0.07 USD |
-11.86
|
HK$21.63M 2.77M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$21.63M 2.77M USD | 2.36 | HK$0.22 0.03 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
-2.78
|
SEK 28.23M 2.76M USD | SEK 1.83K 178.34 USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 28.23M 2.76M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.14 0.01 USD |
+10.48
|
SEK 28.03M 2.74M USD | SEK 49.37K 4.82K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 28.03M 2.74M USD | 0 | SEK 0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-50
|
€2.48M 2.71M USD | €900.00 983.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.71M USD | 1.00 | €0.01 0.01 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.59 USD |
0
|
€2.47M 2.7M USD | €2.00 2.19 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.47M 2.7M USD | 0 | -€1.77 -1.9 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Vaccinex VCNX | $1.00 — |
+29.87
|
$2.68M — | $106.00 — | $0.78 — | $1.10 — | $2.68M — | 0 | -$8.88 — | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.03 USD |
0
|
€2.36M 2.58M USD | €4.57K 5K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.58M USD | 2.45 | €0.01 0.01 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Cue Biopharma, Inc. 1UC.F | €0.70 0.77 USD |
0
|
€2.28M 2.49M USD | €31.36K 34.28K USD | €0.70 0.77 USD | €0.74 0.81 USD | €2.28M 2.49M USD | 0 | -€7.19 -7.8 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.27M 2.48M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.27M 2.48M USD | 0.10 | €0.01 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 339.20 0.99 USD |
-0.35
|
ILA 845.62M 2.47M USD | ILA 1.61K 4.68 USD | ILA 339.20 0.99 USD | ILA 356.90 1.04 USD | ILA 845.62M 2.47M USD | 0 | -ILA 0.83 -0.002 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.45M — | $20.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| StrainsforPains EBYH | $0.16 — |
+1.35
|
$2.44M — | $7.50K — | $0.16 — | $0.16 — | $2.44M — | 0 | -$0.03 — | ||
| Cann CNGGF | $0.00 — |
0
|
$2.44M — | $3.50K — | $0.00 — | $0.00 — | $2.44M — | 0.14 | $0.01 — | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | €0.00 0 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| VitaSpring Biomedical VSBC | $0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
| RMH Holdings Limited 8437.HK | HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.48 -0.06 USD | ||
| Invion Limited 7C8.F | €0.02 0.02 USD |
0
|
€1.94M 2.12M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.12M USD | 0 | -€0.08 -0.08 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.26 0.04 USD |
-0.31
|
₹175.19M 2.12M USD | ₹20.60K 249.25 USD | ₹3.16 0.04 USD | ₹3.32 0.04 USD | ₹175.19M 2.12M USD | 40.75 | ₹0.08 0.0009 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| CYduct Diagnostics CYDX | $0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Resilient Healthcare NRPR | $0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Alzinova AB (publ) 78D.F | €0.01 0.01 USD |
+18.45
|
€1.89M 2.07M USD | €19.03K 20.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.89M 2.07M USD | 0 | -€0.02 -0.02 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 8.90 0.87 USD |
0
|
SEK 20.90M 2.04M USD | SEK 471.00 45.98 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 20.90M 2.04M USD | 0 | -SEK 17.37 -1.6 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Pineapple PNPL | $0.03 — |
0
|
$1.90M — | $20.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | $0.00 — | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
-4.96
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹61.78 0.75 USD |
+5
|
₹155.63M 1.88M USD | ₹4.04K 48.87 USD | ₹56.03 0.68 USD | ₹61.78 0.75 USD | ₹155.63M 1.88M USD | 31.52 | ₹1.96 0.02 USD | ||
| Grey Matters Health AGNPF | $0.34 — |
+6.63
|
$1.85M — | $2.50K — | $0.34 — | $0.34 — | $1.85M — | 0 | -$0.36 — | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| AVI Products India Limited APIL.BO | ₹45.28 0.55 USD |
0
|
₹149.73M 1.81M USD | ₹2.90K 35.09 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹149.73M 1.81M USD | 0 | -₹4.10 -0.04 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Compugen Ltd. CGEN.TA | ILA 650.00 1.9 USD |
+1.63
|
ILA 614.80M 1.79M USD | ILA 10.84K 31.6 USD | ILA 639.60 1.87 USD | ILA 653.60 1.91 USD | ILA 614.80M 1.79M USD | 5.96 | ILA 1.09 0.003 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Regent Pacific RPGLF | $0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
| Arzneiwerk AG VIDA TLIK.F | €0.26 0.29 USD |
+0.77
|
€1.57M 1.72M USD | €18.00 19.68 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.57M 1.72M USD | 0 | -€0.09 -0.09 USD | ||
| Bespoke Extracts BSPK | $0.15 — |
0
|
$1.71M — | $1.70K — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Gemina Laboratories Ltd GLAB.CN | CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Elixinol Wellness ELLXF | $0.00 — |
0
|
$1.70M — | $375.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
| Luxbright AB (publ) LUR.F | €0.01 0.01 USD |
0
|
€1.54M 1.68M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd 8I7.F | €0.02 0.02 USD |
0
|
€1.53M 1.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.50M 1.64M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.50M 1.64M USD | 0.0034 | €66.76 72.98 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Procyon PCYN | $0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 4,963.00 14.47 USD |
-0.62
|
ILA 555.27M 1.62M USD | ILA 1.74K 5.07 USD | ILA 4,960.00 14.46 USD | ILA 4,994.00 14.56 USD | ILA 555.27M 1.62M USD | 10.78 | ILA 4.60 0.01 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.03 USD |
0
|
€1.48M 1.62M USD | €55.95K 61.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.62M USD | 0 | -€0.02 -0.02 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.26 0.16 USD |
-9.61
|
₹132.61M 1.6M USD | ₹6.82K 82.46 USD | ₹13.25 0.16 USD | ₹14.74 0.18 USD | ₹132.61M 1.6M USD | 0 | ₹0.00 0 USD | ||
| Iterum Therapeutics ITRM | $0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€1.45M 1.59M USD | €3.47K 3.79K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.45M 1.59M USD | 0 | €0.00 0 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹202.00 2.44 USD |
-4.72
|
₹126.25M 1.53M USD | ₹7.00 0.08 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹2.99 -0.03 USD | ||
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
0
|
€1.39M 1.52M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39M 1.52M USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.39M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.51M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹25.00 0.3 USD |
0
|
₹124.90M 1.51M USD | ₹2.30K 27.79 USD | ₹23.60 0.29 USD | ₹25.59 0.31 USD | ₹124.90M 1.51M USD | 28.73 | ₹0.87 0.01 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹22.44 0.27 USD |
0
|
₹121.81M 1.47M USD | ₹364.00 4.4 USD | ₹22.44 0.27 USD | ₹22.44 0.27 USD | ₹121.81M 1.47M USD | 0 | -₹1.85 -0.02 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.02 0.02 USD |
+2.27
|
€1.35M 1.47M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.35M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| International Stem Cell ISCO | $0.18 — |
0
|
$1.44M — | $10.00 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.05 — | ||
| Kobo Biotech Limited KOBO.BO | ₹4.99 0.06 USD |
+4.83
|
₹118.89M 1.44M USD | ₹15.37K 185.89 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹118.89M 1.44M USD | 0 | -₹2.12 -0.02 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.94M 1.44M USD | 0 | -CA$1.01 -0.7 USD | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
| Acrux Limited FJY.F | €0.00 0.0027 USD |
0
|
€1.31M 1.43M USD | €7.50K 8.2K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.43M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.00054 USD |
0
|
€1.30M 1.43M USD | €90.00K 98.38K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.43M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||