Página de resultados 47 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modulight Oyj 78W.F | €1.13 1.23 USD |
-8.91
|
€47.80M 52.25M USD | €4.00K 4.37K USD | €1.13 1.23 USD | €1.13 1.23 USD | €47.80M 52.25M USD | 0 | -€0.09 -0.09 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.46 0.5 USD |
+5.79
|
€47.65M 52.09M USD | €15.00 16.4 USD | €0.46 0.5 USD | €0.46 0.5 USD | €47.65M 52.09M USD | 45.70 | €0.01 0.01 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩3,045 2.3 USD |
-2.4
|
₩69B 52.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,020 20.39 USD |
+3.07
|
¥8B 51.9M USD | ¥300 2.03 USD | ¥3,000 20.25 USD | ¥3,020 20.39 USD | ¥8B 51.9M USD | 18.14 | ¥166 1.12 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥488 3.29 USD |
+0.21
|
¥8B 51.73M USD | ¥16K 107.33 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥8B 51.73M USD | 11.16 | ¥44 0.3 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥600 4.05 USD |
-5.06
|
¥8B 51.4M USD | ¥10K 64.13 USD | ¥600 4.05 USD | ¥632 4.27 USD | ¥8B 51.4M USD | 28.40 | ¥21 0.14 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.54 USD |
+2.92
|
€46.95M 51.32M USD | €1.05K 1.15K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.95M 51.32M USD | 0 | -€0.03 -0.03 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,030 3.8 USD |
-1.57
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,090 2.33 USD |
-2.37
|
₩68B 51.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩8,020 6.05 USD |
-0.12
|
₩68B 50.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Immutep Limited YP1A.F | €0.31 0.34 USD |
-4.85
|
€46.27M 50.58M USD | €600.00 655.88 USD | €0.31 0.34 USD | €0.31 0.34 USD | €46.27M 50.58M USD | 0 | -€0.26 -0.2 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹176.34 2.13 USD |
+10
|
₹4.17B 50.47M USD | ₹8.91K 107.83 USD | ₹169.00 2.04 USD | ₹176.34 2.13 USD | ₹4.17B 50.47M USD | 37.59 | ₹4.69 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹380.25 4.6 USD |
-2
|
₹4.16B 50.36M USD | ₹86.00 1.04 USD | ₹380.25 4.6 USD | ₹380.25 4.6 USD | ₹4.16B 50.36M USD | 0 | -₹73.01 -0.8 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.17 3.46 USD |
-3.95
|
€45.71M 49.96M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €45.71M 49.96M USD | 0 | -€0.22 -0.2 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,032 6.97 USD |
+0.68
|
¥7B 49.68M USD | ¥10K 65.48 USD | ¥1,020 6.89 USD | ¥1,035 6.99 USD | ¥7B 49.68M USD | 15.08 | ¥68 0.46 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,155 1.63 USD |
+4.11
|
₩66B 49.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.37 0.4 USD |
-4.64
|
€45.36M 49.58M USD | €70.00K 76.52K USD | €0.37 0.4 USD | €0.37 0.4 USD | €45.36M 49.58M USD | 0 | -€0.03 -0.03 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,475 3.38 USD |
-1.54
|
₩66B 49.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹717.00 8.67 USD |
-0.34
|
₹4.09B 49.51M USD | ₹2.06K 24.87 USD | ₹700.05 8.47 USD | ₹720.00 8.71 USD | ₹4.09B 49.51M USD | 0 | -₹2.63 -0.03 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.29 1.41 USD |
-4.44
|
€45.21M 49.42M USD | €2.00 2.19 USD | €1.29 1.41 USD | €1.29 1.41 USD | €45.21M 49.42M USD | 0 | -€0.02 -0.02 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-2.63
|
€44.97M 49.16M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.97M 49.16M USD | 0 | €0.00 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.59 0.65 USD |
-0.84
|
€44.93M 49.12M USD | €0.00 0 USD | €0.59 0.65 USD | €0.64 0.7 USD | €44.93M 49.12M USD | 0 | -€0.07 -0.07 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,265 3.22 USD |
-1.39
|
₩64B 48.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
| Nano Holdings, Inc. 3NQ.F | €0.54 0.59 USD |
-4.42
|
€44.32M 48.44M USD | €653.00 713.82 USD | €0.54 0.59 USD | €0.55 0.6 USD | €44.32M 48.44M USD | 0 | -€0.07 -0.07 USD | ||
| ADR120S, Inc. 3750.T | ¥800 5.4 USD |
+0.25
|
¥7B 48.21M USD | ¥1K 7.43 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥7B 48.21M USD | 0 | -¥44 -0.3 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,880 3.68 USD |
+1.14
|
₩64B 48.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$36.40 1.16 USD |
-0.68
|
NT$1.51B 47.95M USD | NT$5.48K 174.13 USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$1.51B 47.95M USD | 52.00 | NT$0.70 0.02 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.20 0.8 USD |
-0.59
|
NT$1.50B 47.78M USD | NT$62.70K 1.99K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.50B 47.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Kidswell Bio Corporation 4584.T | ¥141 0.95 USD |
-0.7
|
¥7B 47.23M USD | ¥719K 4.85K USD | ¥140 0.95 USD | ¥150 1.01 USD | ¥7B 47.23M USD | 0 | -¥8 -0.05 USD | ||
| Softmax Co., Ltd 3671.T | ¥290 1.96 USD |
+2.11
|
¥7B 47.08M USD | ¥35K 235.58 USD | ¥286 1.93 USD | ¥296 2 USD | ¥7B 47.08M USD | 12.14 | ¥24 0.16 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,223 8.26 USD |
-0.16
|
¥7B 46.83M USD | ¥2K 12.83 USD | ¥1,223 8.26 USD | ¥1,230 8.3 USD | ¥7B 46.83M USD | 20.61 | ¥59 0.4 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.50 3.07 USD |
-2.03
|
NT$1.47B 46.69M USD | NT$3.10K 98.6 USD | NT$96.50 3.07 USD | NT$98.50 3.13 USD | NT$1.47B 46.69M USD | 0 | -NT$1.95 -0.06 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,820 2.88 USD |
+2.14
|
₩62B 46.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.16 0.17 USD |
-2.15
|
€42.33M 46.27M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.33M 46.27M USD | 0 | -€0.79 -0.8 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.20 25.36 USD |
0
|
€42.22M 46.16M USD | €155.00 169.44 USD | €23.20 25.36 USD | €23.20 25.36 USD | €42.22M 46.16M USD | 55.23 | €0.42 0.46 USD | ||
| MeVis Medical Solutions AG M3V.F | €22.80 24.92 USD |
0
|
€42.18M 46.1M USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.80 24.92 USD | €42.18M 46.1M USD | 54.28 | €0.42 0.46 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.29 USD |
-5.71
|
€42.14M 46.06M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.26 0.29 USD | €42.14M 46.06M USD | 0 | -€0.17 -0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹45.85 0.55 USD |
+0.04
|
₹3.80B 46.03M USD | ₹52.62K 636.59 USD | ₹44.90 0.54 USD | ₹53.80 0.65 USD | ₹3.80B 46.03M USD | 29.01 | ₹1.58 0.02 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.52 1.66 USD |
0
|
€42.11M 46.03M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €42.11M 46.03M USD | 2.02 | €0.75 0.82 USD | ||
| StemCell Institute Inc. 7096.T | ¥677 4.57 USD |
+4.64
|
¥7B 46.02M USD | ¥16K 108.68 USD | ¥645 4.35 USD | ¥694 4.68 USD | ¥7B 46.02M USD | 43.84 | ¥15 0.1 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.00 1.76 USD |
+1.12
|
SEK 470.40M 45.92M USD | SEK 3.42K 333.93 USD | SEK 17.20 1.68 USD | SEK 18.00 1.76 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Cessatech A/S 8GN.F | €2.26 2.47 USD |
+5.12
|
€41.98M 45.89M USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €41.98M 45.89M USD | 0 | -€0.07 -0.07 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥350 2.36 USD |
+0.29
|
¥7B 45.85M USD | ¥5K 33.08 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥7B 45.85M USD | 22.93 | ¥15 0.1 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| CellSource Co., Ltd. 4880.T | ¥340 2.3 USD |
+3.66
|
¥7B 45.5M USD | ¥79K 535.97 USD | ¥324 2.19 USD | ¥341 2.3 USD | ¥7B 45.5M USD | 629.62 | ¥1 0.003 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.25 2.34 USD |
+0.3
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.25 2.34 USD |
+0.3
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-3.7
|
€41.50M 45.37M USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.58 0.43 USD |
0
|
CA$60.95M 45.23M USD | CA$0.00 0 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$60.95M 45.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,170 3.9 USD |
0
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.50 0.52 USD |
-0.3
|
NT$1.42B 45.09M USD | NT$34.99K 1.11K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,090 5.35 USD |
+4.42
|
₩60B 45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
| Biomark Diagnostics BMKDF | $0.42 — |
0
|
$44.55M — | $250.00 — | $0.42 — | $0.42 — | $44.55M — | 0 | -$0.01 — | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$749.19M 44.36M USD | 0 | -MX$75.53 -4.4 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$23.25 0.74 USD |
+0.65
|
NT$1.39B 44.18M USD | NT$101.20K 3.22K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$1.39B 44.18M USD | 19.21 | NT$1.21 0.04 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,395 1.81 USD |
-1.03
|
₩58B 44.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
+2.21
|
€40.32M 44.08M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.32M 44.08M USD | 2.70 | €0.06 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.38B 43.96M USD | NT$115.76K 3.68K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.38B 43.96M USD | 15.99 | NT$1.16 0.04 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
0
|
€40.02M 43.75M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €40.02M 43.75M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.56 USD |
0
|
€39.95M 43.67M USD | €0.00 0 USD | €0.51 0.56 USD | €0.55 0.6 USD | €39.95M 43.67M USD | 0 | -€1.23 -1.3 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 43.60 4.26 USD |
+1.02
|
SEK 445.82M 43.52M USD | SEK 2.46K 239.83 USD | SEK 41.00 4 USD | SEK 44.00 4.29 USD | SEK 445.82M 43.52M USD | 0 | -SEK 16.00 -1.5 USD | ||
| Soiken Holdings Inc. 2385.T | ¥246 1.66 USD |
0
|
¥6B 43.44M USD | ¥32K 218.71 USD | ¥246 1.66 USD | ¥249 1.68 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,930 2.21 USD |
-0.17
|
₩57B 43.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.40 2.62 USD |
0
|
€39.51M 43.19M USD | €880.00 961.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €39.51M 43.19M USD | 0 | -€0.40 -0.4 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.00 1.08 USD |
+1.8
|
NT$1.35B 42.91M USD | NT$7.00K 222.43 USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$1.35B 42.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Lancer Orthodontics LANZ | $0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-6.98
|
€38.94M 42.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 42.57M USD | 0 | -€0.06 -0.06 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 715.00 0.05 USD |
-14.88
|
IDR 664.72B 42.48M USD | IDR 54.00K 3.45 USD | IDR 715.00 0.05 USD | IDR 820.00 0.05 USD | IDR 664.72B 42.48M USD | 18.65 | IDR 38.32 0.002 USD | ||
| Quratis Inc. 348080.KQ | ₩487 0.37 USD |
-1.81
|
₩56B 42.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.38 USD |
-5.03
|
€38.61M 42.2M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.35 0.38 USD | €38.61M 42.2M USD | 0 | -€0.04 -0.04 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,584 17.44 USD |
-0.62
|
¥6B 41.95M USD | ¥100 0.68 USD | ¥2,584 17.44 USD | ¥2,584 17.44 USD | ¥6B 41.95M USD | 9.14 | ¥282 1.91 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,100 3.85 USD |
+0.59
|
₩56B 41.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,915 1.45 USD |
+0.05
|
₩55B 41.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
| Medical Developments MDDVF | $0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.00 1.14 USD |
-2.17
|
NT$1.31B 41.52M USD | NT$4.20K 133.42 USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
| Genenta Science S.p.A. K5F.F | €1.61 1.76 USD |
-6.4
|
€37.98M 41.52M USD | €4.07K 4.44K USD | €1.61 1.76 USD | €1.61 1.76 USD | €37.98M 41.52M USD | 0 | -€0.33 -0.3 USD | ||
| Mentice AB (publ) MN2.F | €1.35 1.47 USD |
-1.82
|
€37.83M 41.35M USD | €419.00 458.02 USD | €1.35 1.47 USD | €1.35 1.47 USD | €37.83M 41.35M USD | 0 | -€0.06 -0.06 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 41.33M USD | 0 | CHF 0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$21.35 0.68 USD |
-1.16
|
NT$1.29B 41.08M USD | NT$354.43K 11.26K USD | NT$21.35 0.68 USD | NT$22.50 0.71 USD | NT$1.29B 41.08M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩891 0.67 USD |
-0.11
|
₩54B 41.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩3,150 2.38 USD |
+1.12
|
₩54B 40.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
-0.87
|
THB 1.45B 40.79M USD | THB 76.42K 2.15K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥220 1.49 USD |
-0.45
|
¥6B 40.78M USD | ¥217K 1.47K USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥6B 40.78M USD | 0 | -¥1 -0.008 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,210 3.18 USD |
-2.21
|
₩54B 40.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹246.00 2.98 USD |
-3.79
|
₹3.34B 40.37M USD | ₹46.66K 564.5 USD | ₹243.35 2.94 USD | ₹261.60 3.16 USD | ₹3.34B 40.37M USD | 34.07 | ₹7.22 0.09 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+0.68
|
€36.90M 40.34M USD | €24.15K 26.4K USD | €0.15 0.16 USD | €0.15 0.17 USD | €36.90M 40.34M USD | 0 | -€0.05 -0.05 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$32.00 1.02 USD |
+3.9
|
NT$1.26B 40.16M USD | NT$55.49K 1.76K USD | NT$30.40 0.97 USD | NT$32.00 1.02 USD | NT$1.26B 40.16M USD | 0 | -NT$1.78 -0.05 USD | ||
| Theralase Technologies Inc. TTX.F | €0.13 0.15 USD |
+4.72
|
€36.68M 40.1M USD | €50.18K 54.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 40.1M USD | 0 | -€0.01 -0.01 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$1.26B 40M USD | NT$38.00K 1.21K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||