Página de resultados 47 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix S.A. 5NRA.F | $4.4 4.81 USD |
-9.47
|
$207.29M 226.6M USD | $2K 2.19K USD | $4.4 4.81 USD | $4.78 5.23 USD | $207.29M 226.6M USD | 0 | -$1.08 -1.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.74 1.9 USD |
-7.04
|
$206.92M 226.2M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $206.92M 226.2M USD | 0 | -$1.96 -2.1 USD | |
| Cellectis S.A. ZVA.F | $2.07 2.26 USD |
-5.49
|
$206.69M 225.94M USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.69M 225.94M USD | 0 | -$1.28 -1.3 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+0.48
|
$203.99M 222.99M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $203.99M 222.99M USD | 4.68 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+0.47
|
$203.99M 222.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $203.99M 222.99M USD | 4.73 | $0.09 0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.9 8.64 USD |
-1.25
|
$203.82M 222.8M USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.82M 222.8M USD | 0 | -$1.64 -1.7 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,450 23.29 USD |
-0.14
|
$32.86B 221.81M USD | $9.9K 66.83 USD | $3,430 23.15 USD | $3,470 23.42 USD | $32.86B 221.81M USD | 8.21 | $419.87 2.83 USD | |
| Molecular Partners AG MLLCF | $4.99 — |
0
|
$221.2M — | $100 — | $4.99 — | $4.99 — | $221.2M — | 0 | -$1.99 — | |
| Nanobiotix S.A. 5NR.F | $4.26 4.66 USD |
-13.63
|
$200.69M 219.39M USD | $192 209.88 USD | $4.26 4.66 USD | $4.64 5.07 USD | $200.69M 219.39M USD | 0 | -$1.08 -1.1 USD | |
| Codexis, Inc. 4QK.F | $2.8 3.06 USD |
-2.85
|
$200.41M 219.07M USD | $125 136.64 USD | $2.78 3.04 USD | $2.86 3.12 USD | $200.41M 219.07M USD | 0 | -$0.88 -0.9 USD | |
| Genfit S.A. XUP.SG | $3.91 4.27 USD |
-9.6
|
$199.94M 218.56M USD | $0 0 USD | $3.91 4.27 USD | $4.39 4.8 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+1.61
|
$199.59M 218.18M USD | $4.03K 4.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.59M 218.18M USD | 12.59 | $0.01 0.01 USD | |
| Sensorion SA RFM.SG | $0.6099 0.67 USD |
-6.12
|
$198.08M 216.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.5899 0.64 USD |
-18.06
|
$198.08M 216.53M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$215.94M — | $100 — | $1.62 — | $1.62 — | $215.94M — | 0 | -$0.35 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$215.62M — | $22K — | $0.05999 — | $0.05999 — | $215.62M — | 0 | $0 — | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $38 2.25 USD |
+0.53
|
$3.64B 215.42M USD | $659 39.02 USD | $37 2.19 USD | $38 2.25 USD | $3.64B 215.42M USD | 7.64 | $4.97 0.29 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.9 0.7 USD |
-1.39
|
$7.66B 215.41M USD | $147.5K 4.15K USD | $24.6 0.69 USD | $25.25 0.71 USD | $7.66B 215.41M USD | 22.23 | $1.12 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.88 0.05 USD |
-1.05
|
$7.65B 215.35M USD | $66.7K 1.88K USD | $1.86 0.05 USD | $1.9 0.05 USD | $7.65B 215.35M USD | 47.00 | $0.04 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $208.06 2.52 USD |
-0.47
|
$17.61B 213.08M USD | $172.69K 2.09K USD | $206.25 2.5 USD | $211.5 2.56 USD | $17.61B 213.08M USD | 35.32 | $5.89 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207.75 2.51 USD |
-0.55
|
$17.59B 212.77M USD | $12.07K 146.01 USD | $206.45 2.5 USD | $211.95 2.56 USD | $17.59B 212.77M USD | 35.21 | $5.9 0.07 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
-4.96
|
$193.5M 211.53M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $193.5M 211.53M USD | 0 | -$0.13 -0.1 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.6 2.91 USD |
-0.22
|
$6.65B 211.31M USD | $162.38K 5.16K USD | $91.5 2.91 USD | $91.9 2.92 USD | $6.65B 211.31M USD | 16.12 | $5.68 0.18 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $870 0.06 USD |
-3.87
|
$3.31T 211.26M USD | $19.37M 1.24K USD | $900 0.06 USD | $910 0.06 USD | $3.31T 211.26M USD | 16.72 | $52.03 0.003 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,370 18.57 USD |
+0.97
|
$72.15B 210.38M USD | $1.24M 3.63K USD | $6,267 18.27 USD | $6,372 18.58 USD | $72.15B 210.38M USD | 0 | -$1.56 -0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.9 0.7 USD |
-1.39
|
$7.45B 209.74M USD | $147.99K 4.16K USD | $24.6 0.69 USD | $25.25 0.71 USD | $7.45B 209.74M USD | 17.41 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
-3.63
|
$7.44B 209.34M USD | $25.9K 728.87 USD | $46.5 1.31 USD | $48 1.35 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
-3.63
|
$7.44B 209.34M USD | $25.9K 728.76 USD | $46.5 1.31 USD | $48 1.35 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.14 11.08 USD |
-2.87
|
$191.36M 209.18M USD | $50 54.66 USD | $9.92 10.84 USD | $10.22 11.17 USD | $191.36M 209.18M USD | 0 | -$0.91 -0.9 USD | |
| PT Kimia Farma Tbk KAEF.JK | $585 0.04 USD |
-1.68
|
$3.26T 208.09M USD | $745.7K 47.65 USD | $580 0.04 USD | $595 0.04 USD | $3.26T 208.09M USD | 0 | -$267.1 -0.01 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $19 3.85 USD |
+1.06
|
$1.02B 207.06M USD | $2.9K 587.78 USD | $18.95 3.84 USD | $19.29 3.91 USD | $1.02B 207.06M USD | 0 | -$0.63 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
-1.68
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $434.15 5.25 USD |
-1.07
|
$16.96B 205.2M USD | $15.02K 181.72 USD | $432.1 5.23 USD | $442.15 5.35 USD | $16.96B 205.2M USD | 0 | -$145.2 -1.7 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.63 1.79 USD |
-1.57
|
$187.52M 204.98M USD | $6K 6.56K USD | $1.63 1.79 USD | $1.63 1.79 USD | $187.52M 204.98M USD | 0 | -$0.69 -0.7 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,750 5.1 USD |
+0.3
|
$270.54B 204.22M USD | $307.68K 232.25 USD | $6,630 5 USD | $6,810 5.14 USD | $270.54B 204.22M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.8 1.85 USD |
0
|
$307.67M 203.63M USD | $20.44K 13.53K USD | $2.79 1.85 USD | $2.8 1.85 USD | $307.67M 203.63M USD | 20.00 | $0.14 0.09 USD | |
| EDAP TMS S.A. EDA.F | $4.94 5.4 USD |
+2.07
|
$185.89M 203.21M USD | $28.94K 31.63K USD | $4.84 5.29 USD | $4.94 5.4 USD | $185.89M 203.21M USD | 0 | -$0.49 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.44 4.85 USD |
-0.89
|
$185.83M 203.14M USD | $430 470.05 USD | $4.44 4.85 USD | $4.44 4.85 USD | $185.83M 203.14M USD | 0 | -$1.23 -1.3 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| High Tide Inc. 2LYA.F | $2.19 2.39 USD |
-8.75
|
$184.78M 201.99M USD | $916 1K USD | $2.19 2.39 USD | $2.38 2.6 USD | $184.78M 201.99M USD | 0 | -$0.31 -0.3 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.41B 201.85M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.41B 201.85M USD | 0 | -$11.6 -0.6 USD | |
| Profound Medical Corp. PRN.TO | $11.07 8.21 USD |
-9.48
|
$270.43M 200.67M USD | $4.88K 3.62K USD | $11.07 8.21 USD | $12.05 8.94 USD | $270.43M 200.67M USD | 0 | -$1.77 -1.3 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,401.7 1.42 USD |
-1.01
|
$197.54B 200.55M USD | $29.62K 30.08 USD | $1,400 1.42 USD | $1,403 1.42 USD | $197.54B 200.55M USD | 58.47 | $23.97 0.02 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $104.5 3.32 USD |
+0.48
|
$6.28B 199.43M USD | $67.16K 2.13K USD | $104 3.3 USD | $105.5 3.35 USD | $6.28B 199.43M USD | 14.23 | $7.34 0.23 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
+0.18
|
$263.26B 198.72M USD | $4.07K 3.07 USD | $55,100 41.59 USD | $56,500 42.65 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+3.73
|
$181.59M 198.51M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.28 0.3 USD | $181.59M 198.51M USD | 13.90 | $0.02 0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.35 3.66 USD |
-1.33
|
$180.99M 197.85M USD | $670 732.4 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.99M 197.85M USD | 0 | -$0.15 -0.1 USD | |
| Avacta AVCTF | $0.55 — |
0
|
$197.69M — | $110 — | $0.55 — | $0.55 — | $197.69M — | 0 | -$0.12 — | |
| Cegedim SA C7E.F | $12.9 14.1 USD |
-5.84
|
$180.58M 197.4M USD | $75 81.99 USD | $12.9 14.1 USD | $13.5 14.76 USD | $180.58M 197.4M USD | 0 | -$0.5 -0.5 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,350 15.36 USD |
+0.49
|
$259.97B 196.24M USD | $39.74K 30 USD | $20,200 15.25 USD | $20,450 15.44 USD | $259.97B 196.24M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
0
|
$179.48M 196.19M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $179.48M 196.19M USD | 14.05 | $0.74 0.81 USD | |
| Prim, S.A. PRM.MC | $10.55 11.53 USD |
-0.47
|
$179.48M 196.19M USD | $13.4K 14.65K USD | $10.5 11.48 USD | $10.7 11.7 USD | $179.48M 196.19M USD | 14.25 | $0.74 0.81 USD | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
-0.72
|
$6.17B 195.93M USD | $196.13K 6.23K USD | $139 4.42 USD | $139 4.42 USD | $6.17B 195.93M USD | 17.01 | $8.14 0.26 USD | |
| bluebird bio, Inc. BLE.MU | $0.93 1.01 USD |
+3.59
|
$178.86M 195.52M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $178.86M 195.52M USD | 0 | -$0.59 -0.6 USD | |
| Opthea Limited UKJ.F | $0.25 0.27 USD |
-7.46
|
$178.47M 195.09M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $178.47M 195.09M USD | 0 | -$0.26 -0.2 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,890.85 22.88 USD |
-0.01
|
$16.11B 194.93M USD | $3.43K 41.5 USD | $1,875 22.68 USD | $1,914.35 23.16 USD | $16.11B 194.93M USD | 85.48 | $22.12 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,894 22.91 USD |
+0.17
|
$16.11B 194.93M USD | $145 1.75 USD | $1,875.25 22.69 USD | $1,910.2 23.11 USD | $16.11B 194.93M USD | 85.46 | $22.16 0.27 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.4 0.87 USD |
-0.72
|
$6.11B 194.18M USD | $81.58K 2.59K USD | $27.2 0.86 USD | $27.7 0.88 USD | $6.11B 194.18M USD | 274.00 | $0.1 0.003 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Innate Pharma S.A. IDD.F | $2.18 2.38 USD |
-1.8
|
$176.24M 192.65M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $176.24M 192.65M USD | 0 | -$0.09 -0.09 USD | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192.6M — | $2K — | $0.3099 — | $0.3099 — | $192.6M — | 10.26 | $0.03 — | |
| Genovis AB (publ.) 5GV.F | $2.69 2.94 USD |
-3.76
|
$176.1M 192.5M USD | $100 109.31 USD | $2.65 2.89 USD | $2.69 2.94 USD | $176.1M 192.5M USD | 67.25 | $0.04 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.3699 0.05 USD |
0
|
$1.51B 192.47M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.51B 192.47M USD | 0 | -$0.05 -0.006 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $700 4.73 USD |
+1.01
|
$28.43B 191.89M USD | $39K 263.26 USD | $675 4.56 USD | $700 4.73 USD | $28.43B 191.89M USD | 0 | -$3.85 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.17 2.37 USD |
-2.58
|
$175.16M 191.48M USD | $2.34K 2.56K USD | $2.08 2.27 USD | $2.21 2.41 USD | $175.16M 191.48M USD | 0 | -$0.78 -0.8 USD | |
| XBiotech Inc. 4XB.F | $5.75 6.29 USD |
+1.77
|
$175.13M 191.44M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $175.13M 191.44M USD | 0 | -$0.94 -1.02 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.63M — | $200 — | $3.64 — | $3.64 — | $190.63M — | 0 | -$2.64 — | |
| Oriola Oyj O5O.F | $0.93 1.01 USD |
+0.87
|
$173.52M 189.68M USD | $800 874.51 USD | $0.93 1.01 USD | $0.93 1.01 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.35 6.94 USD |
+2.42
|
$173.5M 189.65M USD | $122 133.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.5M 189.65M USD | 158.75 | $0.04 0.04 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
0
|
$1.93B 188.57M USD | $3.57K 348.28 USD | $208 20.3 USD | $216 21.08 USD | $1.93B 188.57M USD | 35.83 | $6 0.59 USD | |
| Zota Health Care Limited ZOTA.NS | $619.3 7.49 USD |
+9.29
|
$15.58B 188.51M USD | $495.59K 6K USD | $576.3 6.97 USD | $623.85 7.55 USD | $15.58B 188.51M USD | 0 | -$5.57 -0.06 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.28 6.88 USD |
-1.75
|
$253.41M 188.05M USD | $1.13K 834.82 USD | $9.28 6.88 USD | $9.56 7.09 USD | $253.41M 188.05M USD | 185.49 | $0.05 0.04 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,570 10.24 USD |
-3.14
|
$248.89B 187.87M USD | $26.73K 20.17 USD | $13,520 10.21 USD | $14,020 10.58 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.97 2.15 USD |
-8.8
|
$171.79M 187.79M USD | $2.8K 3.06K USD | $1.97 2.15 USD | $2.14 2.34 USD | $171.79M 187.79M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.4099 0.45 USD |
-0.97
|
$171.64M 187.63M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $171.64M 187.63M USD | 0 | -$0.11 -0.1 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $985 6.65 USD |
+5.57
|
$27.65B 186.65M USD | $593.2K 4K USD | $913 6.16 USD | $985 6.65 USD | $27.65B 186.65M USD | 7.30 | $134.75 0.91 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $695 4.69 USD |
+2.96
|
$27.53B 185.87M USD | $453.9K 3.06K USD | $675 4.56 USD | $695 4.69 USD | $27.53B 185.87M USD | 9.59 | $72.42 0.49 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
+0.72
|
$6.6B 185.75M USD | $193.3K 5.44K USD | $34.75 0.98 USD | $35.25 0.99 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Inogen, Inc. 6IO.F | $7.2 7.87 USD |
-6.49
|
$169.76M 185.57M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $169.76M 185.57M USD | 0 | -$3.87 -4.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $579 3.91 USD |
+3.58
|
$27.48B 185.49M USD | $249.7K 1.69K USD | $558 3.77 USD | $584 3.94 USD | $27.48B 185.49M USD | 33.78 | $17.14 0.12 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Aelis Farma SA AELIS.PA | $12.9 14.1 USD |
+0.78
|
$169.06M 184.81M USD | $712 778.31 USD | $12.8 13.99 USD | $12.9 14.1 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
-1.56
|
$169.06M 184.81M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.4 0.31 USD |
-4.76
|
$1.44B 184.12M USD | $12K 1.53K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.44B 184.12M USD | 30.00 | $0.08 0.01 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$183.87M — | $2K — | $2.2 — | $2.2 — | $183.87M — | 0 | -$0.1 — | |
| Windlas Biotech Limited WINDLAS.NS | $724.35 8.76 USD |
+0.45
|
$15.14B 183.16M USD | $92.72K 1.12K USD | $721.25 8.73 USD | $745.95 9.02 USD | $15.14B 183.16M USD | 25.97 | $27.89 0.34 USD | |
| Windlas Biotech Limited WINDLAS.BO | $724.3 8.76 USD |
+0.65
|
$15.14B 183.15M USD | $3.91K 47.28 USD | $721.25 8.73 USD | $745 9.01 USD | $15.14B 183.15M USD | 25.96 | $27.89 0.34 USD | |
| Onward Medical N.V. 63E.F | $4.56 4.98 USD |
-4.8
|
$166.56M 182.08M USD | $183 200.04 USD | $4.56 4.98 USD | $4.75 5.19 USD | $166.56M 182.08M USD | 0 | -$1.2 -1.3 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| JW Holdings Corporation 096760.KS | $3,310 2.5 USD |
+4.91
|
$239.15B 180.52M USD | $351.8K 265.55 USD | $3,135 2.37 USD | $3,365 2.54 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,404.45 29.09 USD |
+2.97
|
$14.85B 179.72M USD | $208 2.52 USD | $2,335.25 28.25 USD | $2,439.25 29.51 USD | $14.85B 179.72M USD | 35.97 | $66.84 0.81 USD | |
| FINDEX Inc. 3649.T | $1,037 7 USD |
+3.7
|
$26.6B 179.54M USD | $72.9K 492.1 USD | $990 6.68 USD | $1,049 7.08 USD | $26.6B 179.54M USD | 17.69 | $58.59 0.4 USD | |
| Nanoform Finland Oyj NANOFS.ST | $21.5 2.1 USD |
-0.92
|
$1.84B 179.32M USD | $2.28K 222.75 USD | $21.05 2.05 USD | $21.65 2.11 USD | $1.84B 179.32M USD | 0 | -$3.27 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||