Página de resultados 47 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.94 7.59 USD |
-5.13
|
$206.7M 225.95M USD | $265 289.68 USD | $6.94 7.59 USD | $6.94 7.59 USD | $206.7M 225.95M USD | 0 | -$1.6 -1.7 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,762 18.64 USD |
-0.93
|
$33.44B 225.74M USD | $292.5K 1.97K USD | $2,758 18.62 USD | $2,770 18.7 USD | $33.44B 225.74M USD | 26.17 | $105.51 0.71 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
-3.47
|
$205.87M 225.05M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $205.87M 225.05M USD | 5.83 | $1.43 1.56 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Sensorion SA RFM.F | $0.6099 0.67 USD |
+5.17
|
$202.28M 221.12M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $202.28M 221.12M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.SG | $0.64 0.7 USD |
+4.59
|
$202.28M 221.12M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $202.28M 221.12M USD | 0 | -$0.17 -0.1 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.52 USD |
-15
|
$201.66M 220.45M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $201.66M 220.45M USD | 0 | -$0.11 -0.1 USD | |
| Profound Medical Corp. PRN.TO | $12.09 8.97 USD |
-1.06
|
$295.35M 219.16M USD | $4.5K 3.34K USD | $11.9 8.83 USD | $12.29 9.12 USD | $295.35M 219.16M USD | 0 | -$1.77 -1.3 USD | |
| Nektar Therapeutics ITH.F | $1.01 1.11 USD |
-3.16
|
$199.39M 217.96M USD | $1.01K 1.1K USD | $1 1.09 USD | $1.01 1.11 USD | $199.39M 217.96M USD | 0 | -$0.85 -0.9 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $895 0.06 USD |
+4.07
|
$3.4T 217.33M USD | $18.97M 1.21K USD | $805 0.05 USD | $910 0.06 USD | $3.4T 217.33M USD | 17.21 | $52 0.003 USD | |
| AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
+1.32
|
$197.37M 215.75M USD | $1.7K 1.86K USD | $1.53 1.67 USD | $1.53 1.67 USD | $197.37M 215.75M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.55 8.25 USD |
+4.14
|
$196.89M 215.22M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $196.89M 215.22M USD | 0 | -$1.64 -1.7 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.89 2.24 USD |
-0.26
|
$3.63B 214.8M USD | $1.21K 71.65 USD | $37 2.19 USD | $37.89 2.24 USD | $3.63B 214.8M USD | 7.62 | $4.97 0.29 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.8 0.7 USD |
+0.4
|
$7.63B 214.55M USD | $7.1K 199.77 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.63B 214.55M USD | 22.14 | $1.12 0.03 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,330 22.48 USD |
-2.06
|
$31.72B 214.09M USD | $62.9K 424.59 USD | $3,330 22.48 USD | $3,400 22.95 USD | $31.72B 214.09M USD | 7.93 | $419.91 2.83 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.71 1.86 USD |
-1.95
|
$194.98M 213.14M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $194.98M 213.14M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.11
|
$6.69B 212.69M USD | $152.45K 4.84K USD | $91.9 2.92 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 16.23 | $5.68 0.18 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$194.53M 212.65M USD | $4.03K 4.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.53M 212.65M USD | 12.09 | $0.01 0.01 USD | |
| Codexis, Inc. 4QK.F | $2.71 2.96 USD |
+5.45
|
$193.76M 211.81M USD | $125 136.64 USD | $2.48 2.72 USD | $2.71 2.96 USD | $193.76M 211.81M USD | 0 | -$0.88 -0.9 USD | |
| Genfit S.A. XUPB.MU | $3.88 4.24 USD |
0
|
$193.46M 211.48M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $193.46M 211.48M USD | 0 | -$0.58 -0.6 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.14 3.43 USD |
-6.3
|
$193.13M 211.12M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $193.13M 211.12M USD | 0 | -$0.48 -0.5 USD | |
| BioInvent International AB (publ) BIX0.F | $2.88 3.14 USD |
+0.7
|
$192.85M 210.81M USD | $6 6.56 USD | $2.88 3.14 USD | $2.88 3.14 USD | $192.85M 210.81M USD | 0 | -$0.45 -0.4 USD | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$210.78M — | $100 — | $1.62 — | $1.62 — | $210.78M — | 0 | -$0.35 — | |
| ChromaDex Corporation OCD1.F | $2.48 2.71 USD |
-1.59
|
$192.62M 210.56M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $192.62M 210.56M USD | 0 | -$0.05 -0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,357 18.54 USD |
+0.9
|
$72B 209.95M USD | $1.78M 5.19K USD | $6,241 18.2 USD | $6,357 18.54 USD | $72B 209.95M USD | 0 | -$1.56 -0.004 USD | |
| Avacta AVCTF | $0.55 — |
0
|
$208.92M — | $110 — | $0.55 — | $0.55 — | $208.92M — | 0 | -$0.12 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
+0.4
|
$7.42B 208.9M USD | $7.15K 201.29 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46 1.29 USD |
+1.1
|
$7.36B 207.09M USD | $5.93K 166.71 USD | $45 1.27 USD | $46 1.29 USD | $7.36B 207.09M USD | 2.55 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46 1.29 USD |
+1.1
|
$7.36B 207.09M USD | $5.9K 166.01 USD | $45 1.27 USD | $46 1.29 USD | $7.36B 207.09M USD | 34.07 | $1.35 0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,441.9 1.46 USD |
+0.32
|
$203.21B 206.3M USD | $0 0 USD | $1,441.9 1.46 USD | $1,441.9 1.46 USD | $203.21B 206.3M USD | 60.07 | $24 0.02 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
+1.07
|
$188.72M 206.3M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $188.72M 206.3M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUP.SG | $3.74 4.08 USD |
-1.71
|
$188.72M 206.3M USD | $0 0 USD | $3.67 4.01 USD | $3.81 4.16 USD | $188.72M 206.3M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.64 3.98 USD |
-3.7
|
$188.72M 206.3M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $188.72M 206.3M USD | 0 | -$0.58 -0.6 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108 3.43 USD |
+0.47
|
$6.49B 206.11M USD | $202.73K 6.44K USD | $108 3.43 USD | $110 3.5 USD | $6.49B 206.11M USD | 14.71 | $7.34 0.23 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
+0.81
|
$188.44M 205.99M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $188.44M 205.99M USD | 0 | -$0.13 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $3.88 4.24 USD |
-2.02
|
$186.65M 204.04M USD | $710 776.13 USD | $3.76 4.11 USD | $4.02 4.39 USD | $186.65M 204.04M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $3.94 4.31 USD |
-3.29
|
$186.65M 204.04M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.08 4.46 USD | $186.65M 204.04M USD | 0 | -$1.08 -1.1 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.9M — | $26.64K — | $6.97 — | $7.02 — | $202.9M — | 0 | -$1.34 — | |
| PT Kimia Farma Tbk KAEF.JK | $570 0.04 USD |
+1.79
|
$3.17T 202.76M USD | $850.6K 54.35 USD | $550 0.04 USD | $585 0.04 USD | $3.17T 202.76M USD | 0 | -$267.1 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.77 0.05 USD |
+1.14
|
$7.21B 202.75M USD | $266.4K 7.5K USD | $1.75 0.05 USD | $1.79 0.05 USD | $7.21B 202.75M USD | 44.25 | $0.04 0.001 USD | |
| Celon Pharma S.A. 8RP.F | $3.52 3.84 USD |
+0.72
|
$184.96M 202.19M USD | $670 732.4 USD | $3.52 3.84 USD | $3.52 3.84 USD | $184.96M 202.19M USD | 0 | -$0.15 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $18.5 3.75 USD |
-1.07
|
$994.7M 201.61M USD | $5.3K 1.07K USD | $18.5 3.75 USD | $18.73 3.8 USD | $994.7M 201.61M USD | 0 | -$0.63 -0.1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+3.85
|
$182.98M 200.03M USD | $7.5K 8.2K USD | $0.26 0.29 USD | $0.27 0.3 USD | $182.98M 200.03M USD | 13.50 | $0.02 0.02 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $706 4.77 USD |
0
|
$29.51B 199.17M USD | $138.2K 932.89 USD | $705 4.76 USD | $711 4.8 USD | $29.51B 199.17M USD | 9.74 | $72.44 0.49 USD | |
| Prim, S.A. 5P1.F | $10.45 11.42 USD |
+0.48
|
$182.03M 198.98M USD | $200 218.63 USD | $10.35 11.31 USD | $10.45 11.42 USD | $182.03M 198.98M USD | 14.12 | $0.74 0.81 USD | |
| Prim, S.A. PRM.MC | $10.7 11.7 USD |
+0.94
|
$182.03M 198.98M USD | $1.76K 1.93K USD | $10.6 11.59 USD | $10.7 11.7 USD | $182.03M 198.98M USD | 14.45 | $0.74 0.81 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.8399 0.91 USD |
-6.81
|
$181.41M 198.3M USD | $15K 16.4K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $181.41M 198.3M USD | 0 | -$0.21 -0.2 USD | |
| Cegedim SA C7E.F | $12.85 14.05 USD |
+0.39
|
$181.26M 198.14M USD | $900 983.82 USD | $12.85 14.05 USD | $12.9 14.1 USD | $181.26M 198.14M USD | 0 | -$0.5 -0.5 USD | |
| EDAP TMS S.A. EDA.F | $4.76 5.2 USD |
-1.24
|
$180.91M 197.76M USD | $28.94K 31.63K USD | $4.76 5.2 USD | $4.86 5.31 USD | $180.91M 197.76M USD | 0 | -$0.49 -0.5 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,500 4.91 USD |
-1.37
|
$260.52B 196.65M USD | $231.88K 175.03 USD | $6,460 4.88 USD | $6,630 5 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.83 1.87 USD |
0
|
$296.77M 196.42M USD | $385 254.82 USD | $2.83 1.87 USD | $2.83 1.87 USD | $296.77M 196.42M USD | 20.21 | $0.14 0.09 USD | |
| Inogen, Inc. 6IO.F | $7.2 7.87 USD |
+2.13
|
$179.48M 196.2M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $179.48M 196.2M USD | 0 | -$3.89 -4.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.49 1.63 USD |
-3.03
|
$178.96M 195.63M USD | $150 163.97 USD | $1.49 1.63 USD | $1.49 1.63 USD | $178.96M 195.63M USD | 0 | -$0.69 -0.7 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
0
|
$6.14B 195.22M USD | $22.85K 726.16 USD | $138 4.38 USD | $138.5 4.4 USD | $6.14B 195.22M USD | 16.95 | $8.14 0.26 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,100 40.84 USD |
+0.37
|
$257.55B 194.41M USD | $4.06K 3.06 USD | $53,500 40.38 USD | $54,100 40.84 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$193.8M — | $2K — | $0.3099 — | $0.3099 — | $193.8M — | 10.26 | $0.03 — | |
| High Tide Inc. 2LYA.F | $2.2 2.4 USD |
-3.93
|
$176.98M 193.46M USD | $3.43K 3.74K USD | $2.2 2.4 USD | $2.2 2.4 USD | $176.98M 193.46M USD | 0 | -$0.32 -0.3 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,960 15.07 USD |
-2.4
|
$254.99B 192.48M USD | $31.94K 24.11 USD | $19,880 15.01 USD | $20,450 15.44 USD | $254.99B 192.48M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.3699 0.05 USD |
0
|
$1.51B 192.47M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.51B 192.47M USD | 0 | -$0.05 -0.006 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.63M — | $200 — | $3.64 — | $3.64 — | $190.63M — | 0 | -$2.64 — | |
| Accuray Incorporated XEJ.F | $1.68 1.84 USD |
+5
|
$174.28M 190.51M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $174.28M 190.51M USD | 0 | -$0.21 -0.2 USD | |
| Cellectis S.A. ZVAA.F | $1.74 1.9 USD |
+1.75
|
$174.16M 190.38M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $174.16M 190.38M USD | 0 | -$1.28 -1.3 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.93
|
$1.95B 190.33M USD | $1.34K 130.41 USD | $212 20.69 USD | $217 21.18 USD | $1.95B 190.33M USD | 36.22 | $5.99 0.58 USD | |
| Cellectis S.A. ZVA.F | $1.74 1.9 USD |
-2.14
|
$173.96M 190.17M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.96M 190.17M USD | 0 | -$1.28 -1.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $691 4.66 USD |
-1
|
$28.06B 189.42M USD | $22.9K 154.58 USD | $688 4.64 USD | $702 4.74 USD | $28.06B 189.42M USD | 196.30 | $3.52 0.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $998 6.74 USD |
-0.2
|
$28.02B 189.12M USD | $227.7K 1.54K USD | $995 6.72 USD | $1,015 6.85 USD | $28.02B 189.12M USD | 7.40 | $134.73 0.91 USD | |
| bluebird bio, Inc. BLUE.MX | $16 0.95 USD |
0
|
$3.18B 188.47M USD | $897 53.11 USD | $16 0.95 USD | $16 0.95 USD | $3.18B 188.47M USD | 0 | -$11.57 -0.6 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.55 0.84 USD |
-1.3
|
$5.92B 188.16M USD | $46.61K 1.48K USD | $26.2 0.83 USD | $27 0.86 USD | $5.92B 188.16M USD | 265.50 | $0.1 0.003 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $3.98 4.35 USD |
-1
|
$170.65M 186.54M USD | $41 44.82 USD | $3.98 4.35 USD | $3.98 4.35 USD | $170.65M 186.54M USD | 0 | -$1.23 -1.3 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34.75 0.98 USD |
0
|
$6.55B 184.42M USD | $5.6K 157.57 USD | $34.75 0.98 USD | $35 0.98 USD | $6.55B 184.42M USD | 17.82 | $1.95 0.05 USD | |
| Oriola Oyj O5O.F | $0.89 0.97 USD |
+0.23
|
$168.02M 183.67M USD | $800 874.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Onward Medical N.V. 63E.F | $4.6 5.03 USD |
+0.44
|
$167.95M 183.59M USD | $183 200.04 USD | $4.58 5.01 USD | $4.63 5.06 USD | $167.95M 183.59M USD | 0 | -$1.2 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.7 13.88 USD |
0
|
$167.75M 183.37M USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $12.8 13.99 USD |
-0.78
|
$167.75M 183.37M USD | $457 499.56 USD | $12.8 13.99 USD | $12.9 14.1 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.51 2.74 USD |
-0.99
|
$167.69M 183.31M USD | $100 109.31 USD | $2.51 2.74 USD | $2.51 2.74 USD | $167.69M 183.31M USD | 62.62 | $0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.MU | $2.06 2.25 USD |
0
|
$166.75M 182.29M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $166.75M 182.29M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.07 2.26 USD |
-0.24
|
$166.49M 182M USD | $2 2.19 USD | $2.09 2.28 USD | $2.09 2.28 USD | $166.49M 182M USD | 0 | -$0.78 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.94 2.12 USD |
-0.51
|
$166.35M 181.84M USD | $2.8K 3.06K USD | $1.94 2.12 USD | $2 2.19 USD | $166.35M 181.84M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDD.F | $2.03 2.22 USD |
-0.25
|
$166.35M 181.84M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $166.35M 181.84M USD | 0 | -$0.09 -0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $717.1 8.68 USD |
+0.06
|
$14.99B 181.33M USD | $40.8K 493.58 USD | $706.6 8.55 USD | $726.15 8.79 USD | $14.99B 181.33M USD | 25.70 | $27.9 0.34 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Windlas Biotech Limited WINDLAS.BO | $715.75 8.66 USD |
+0.03
|
$14.96B 180.98M USD | $4.01K 48.51 USD | $707.3 8.56 USD | $726.95 8.79 USD | $14.96B 180.98M USD | 25.64 | $27.91 0.34 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.95 6.5 USD |
-4.03
|
$165.41M 180.81M USD | $122 133.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $165.41M 180.81M USD | 148.75 | $0.04 0.04 USD | |
| Kanamic Network Co.,LTD 3939.T | $562 3.79 USD |
-2.09
|
$26.67B 180.04M USD | $195.2K 1.32K USD | $561 3.79 USD | $578 3.9 USD | $26.67B 180.04M USD | 32.78 | $17.14 0.12 USD | |
| Suheung Co., Ltd. 008490.KS | $21,450 16.19 USD |
0
|
$238.5B 180.03M USD | $5.22K 3.94 USD | $21,150 15.96 USD | $21,500 16.23 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,000 9.81 USD |
-3.06
|
$238.43B 179.98M USD | $30.3K 22.87 USD | $13,000 9.81 USD | $13,460 10.16 USD | $238.43B 179.98M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.87 6.58 USD |
-1.11
|
$242.35M 179.84M USD | $200 148.41 USD | $8.87 6.58 USD | $9.01 6.69 USD | $242.35M 179.84M USD | 177.40 | $0.05 0.04 USD | |
| Zota Health Care Limited ZOTA.NS | $588.9 7.12 USD |
-1.37
|
$14.82B 179.26M USD | $79.12K 957.22 USD | $583.4 7.06 USD | $606.05 7.33 USD | $14.82B 179.26M USD | 0 | -$5.59 -0.06 USD | |
| Humana AB (publ) 47H.F | $3.09 3.38 USD |
+0.32
|
$163.87M 179.13M USD | $1.25K 1.37K USD | $3.09 3.38 USD | $3.09 3.38 USD | $163.87M 179.13M USD | 11.03 | $0.28 0.31 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.53 0.58 USD |
-20.96
|
$163.15M 178.35M USD | $302 330.13 USD | $0.53 0.58 USD | $0.53 0.58 USD | $163.15M 178.35M USD | 0 | -$0.12 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
+11.3
|
$163.15M 178.35M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $163.15M 178.35M USD | 0 | -$0.12 -0.1 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$178.1M — | $800 — | $0.1199 — | $0.1199 — | $178.1M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||