Página de resultados 47 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nureca Limited
NURECA.NS
IN
|
₹320.85 3.88 USD |
+0.36
|
₹3.21B 38.81M USD | ₹2.30K 27.86 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.21B 38.81M USD | 74.96 | ₹4.28 0.05 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+7.19
|
€33.48M 38.64M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 1.94 USD |
+1.61
|
¥6B 38.56M USD | ¥53K 324.96 USD | ¥311 1.92 USD | ¥318 1.96 USD | ¥6B 38.56M USD | 63.38 | ¥5 0.03 USD | ||
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$1.21B 38.53M USD | NT$19.01K 603.89 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.21B 38.53M USD | 69.64 | NT$0.42 0.01 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹87.79 1.06 USD |
+5
|
₹3.17B 38.4M USD | ₹47.10K 569.8 USD | ₹87.79 1.06 USD | ₹87.79 1.06 USD | ₹3.17B 38.4M USD | 0 | -₹2.50 -0.03 USD | ||
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥386K 2.38K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.20B 38.2M USD | NT$77.37K 2.46K USD | NT$28.20 0.9 USD | NT$30.85 0.98 USD | NT$1.20B 38.2M USD | 0 | -NT$0.83 -0.02 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,568 15.83 USD |
+1.18
|
¥6B 38.08M USD | ¥1K 6.78 USD | ¥2,558 15.77 USD | ¥2,568 15.83 USD | ¥6B 38.08M USD | 9.44 | ¥272 1.68 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹88.02 1.06 USD |
+5
|
₹3.14B 38.01M USD | ₹12.25K 148.19 USD | ₹88.00 1.06 USD | ₹88.02 1.06 USD | ₹3.14B 38.01M USD | 149.18 | ₹0.59 0.007 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.1 USD |
-0.72
|
€32.89M 37.97M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.89M 37.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹327.50 3.96 USD |
+1.11
|
₹3.12B 37.81M USD | ₹598.00 7.23 USD | ₹319.00 3.86 USD | ₹329.00 3.98 USD | ₹3.12B 37.81M USD | 77.05 | ₹4.25 0.05 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
-0.94
|
€32.60M 37.63M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.60M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$1.18B 37.48M USD | NT$119.95K 3.81K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$1.18B 37.48M USD | 0 | -NT$1.68 -0.05 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.64 3.05 USD |
-0.75
|
€32.21M 37.18M USD | €1.53K 1.76K USD | €2.58 2.98 USD | €2.64 3.05 USD | €32.21M 37.18M USD | 0 | -€0.44 -0.5 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$50.05M 37.14M USD | CA$12.50K 9.28K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.44 0.51 USD |
-5.36
|
€32.02M 36.96M USD | €22.31K 25.75K USD | €0.44 0.51 USD | €0.48 0.55 USD | €32.02M 36.96M USD | 0 | -€0.36 -0.4 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.66 0.76 USD |
+3.92
|
€31.98M 36.92M USD | €385.00 444.42 USD | €0.66 0.76 USD | €0.67 0.77 USD | €31.98M 36.92M USD | 0 | -€0.68 -0.7 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.30 0.35 USD |
-5.9
|
€31.97M 36.91M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.97M 36.91M USD | 5.04 | €0.06 0.07 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.85 0.98 USD |
-7.41
|
€31.80M 36.71M USD | €1.00 1.15 USD | €0.85 0.98 USD | €0.85 0.98 USD | €31.80M 36.71M USD | 0 | -€0.42 -0.4 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$286.56M 36.64M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$286.56M 36.64M USD | 10.78 | HK$0.07 0.008 USD | ||
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩48B 36.49M USD | ₩4K 3.29 USD | ₩3,610 2.72 USD | ₩3,925 2.96 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,670.00 8.37 USD |
+0.08
|
ZAC 67.84B 36.22M USD | ZAC 544.79K 290.89 USD | ZAC 15,573.00 8.32 USD | ZAC 15,789.00 8.43 USD | ZAC 67.84B 36.22M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.15 1.38 USD |
+1.43
|
SEK 369.78M 36.1M USD | SEK 6.12K 596.9 USD | SEK 13.95 1.36 USD | SEK 14.20 1.39 USD | SEK 369.78M 36.1M USD | 0 | -SEK 0.49 -0.04 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥213 1.31 USD |
0
|
¥6B 36.07M USD | ¥54K 336.05 USD | ¥213 1.31 USD | ¥218 1.34 USD | ¥6B 36.07M USD | 14.77 | ¥14 0.09 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.75 0.25 USD |
-3.25
|
NT$1.13B 35.95M USD | NT$38.50K 1.22K USD | NT$7.75 0.25 USD | NT$8.10 0.26 USD | NT$1.13B 35.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
0
|
¥6B 35.89M USD | ¥3K 18.5 USD | ¥506 3.12 USD | ¥509 3.14 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.10 0.99 USD |
-2.51
|
NT$1.13B 35.87M USD | NT$1.12K 35.62 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.13B 35.87M USD | 15.70 | NT$1.98 0.06 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥222 1.37 USD |
+2.78
|
¥6B 35.81M USD | ¥46K 285.49 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥6B 35.81M USD | 27.37 | ¥8 0.05 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.14 0.16 USD |
-6
|
€30.99M 35.77M USD | €19.60K 22.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.99M 35.77M USD | 0 | -€0.01 -0.01 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,470 4.13 USD |
+2.63
|
₩47B 35.71M USD | ₩15K 11.36 USD | ₩5,360 4.05 USD | ₩5,510 4.16 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$46.20 1.47 USD |
-2.12
|
NT$1.11B 35.39M USD | NT$5.55K 176.38 USD | NT$46.20 1.47 USD | NT$46.35 1.47 USD | NT$1.11B 35.39M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.13 0.46 USD |
-0.05
|
₹2.92B 35.35M USD | ₹6.28K 75.98 USD | ₹36.85 0.45 USD | ₹38.69 0.47 USD | ₹2.92B 35.35M USD | 22.42 | ₹1.70 0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.29M USD | NT$5.60K 177.97 USD | NT$23.35 0.74 USD | NT$23.90 0.76 USD | NT$1.11B 35.29M USD | 0 | -NT$4.45 -0.1 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.29 0.34 USD |
+8.18
|
€30.35M 35.03M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.35M 35.03M USD | 9.70 | €0.03 0.03 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$1.10B 34.92M USD | NT$6.68K 212.2 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.92M USD | 29.82 | NT$0.58 0.02 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,562 9.63 USD |
+1.1
|
¥6B 34.91M USD | ¥3K 18.5 USD | ¥1,536 9.47 USD | ¥1,562 9.63 USD | ¥6B 34.91M USD | 0 | -¥35 -0.2 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.33 USD |
-0.7
|
€30.24M 34.91M USD | €1.50K 1.73K USD | €0.28 0.33 USD | €0.28 0.33 USD | €30.24M 34.91M USD | 0 | -€0.02 -0.02 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €1.05K 1.21K USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 542.81B 34.69M USD | IDR 655.60K 41.89 USD | IDR 324.00 0.02 USD | IDR 372.00 0.02 USD | IDR 542.81B 34.69M USD | 8.55 | IDR 42.06 0.002 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥415 2.56 USD |
0
|
¥6B 34.61M USD | ¥16K 96.19 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 34.61M USD | 19.49 | ¥21 0.13 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.80 1.23 USD |
+1.31
|
NT$1.09B 34.54M USD | NT$11.36K 360.94 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.09B 34.54M USD | 59.69 | NT$0.65 0.02 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,248 7.7 USD |
0
|
¥6B 34.51M USD | ¥6K 34.53 USD | ¥1,241 7.65 USD | ¥1,253 7.73 USD | ¥6B 34.51M USD | 11.61 | ¥107 0.66 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.25 1.44 USD |
+3.75
|
€29.86M 34.46M USD | €5.63K 6.5K USD | €1.18 1.36 USD | €1.25 1.44 USD | €29.86M 34.46M USD | 0 | -€0.09 -0.1 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.01 1.16 USD |
+1.11
|
€29.76M 34.36M USD | €500.00 577.17 USD | €1.01 1.16 USD | €1.01 1.16 USD | €29.76M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.08B 34.2M USD | NT$88.13K 2.8K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.08B 34.2M USD | 0 | -NT$0.50 -0.01 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.12 0.14 USD |
-3.94
|
€29.61M 34.18M USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.61M 34.18M USD | 0 | -€0.02 -0.02 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥933 5.75 USD |
-1.37
|
¥6B 34.07M USD | ¥700 4.32 USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥6B 34.07M USD | 47.96 | ¥19 0.12 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$1.07B 34.06M USD | NT$78.72K 2.5K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.07B 34.06M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.60 0.69 USD |
-2.26
|
NT$1.07B 33.94M USD | NT$16.05K 509.99 USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.07B 33.94M USD | 0 | -NT$1.99 -0.06 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,508 1.14 USD |
-0.13
|
₩45B 33.75M USD | ₩54K 40.5 USD | ₩1,491 1.13 USD | ₩1,562 1.18 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,309 0.99 USD |
+4.72
|
₩44B 33.55M USD | ₩81K 61.05 USD | ₩1,259 0.95 USD | ₩1,323 1 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.92 1.06 USD |
+8.85
|
€28.99M 33.46M USD | €333.00 384.39 USD | €0.92 1.06 USD | €0.92 1.06 USD | €28.99M 33.46M USD | 3.07 | €0.30 0.35 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.40 0.53 USD |
+5.68
|
SEK 342.81M 33.46M USD | SEK 16.04K 1.57K USD | SEK 5.18 0.51 USD | SEK 5.45 0.53 USD | SEK 342.81M 33.46M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.62 0.71 USD |
+3.18
|
€28.87M 33.32M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.62 0.71 USD | €28.87M 33.32M USD | 0 | -€0.15 -0.1 USD | ||
Cell Source
CLCS
US
|
$0.49 — |
+5.03
|
$33.18M — | $250.00 — | $0.55 — | $0.55 — | $33.18M — | 0 | -$0.09 — | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.60 1.1 USD |
-0.86
|
NT$1.04B 33.04M USD | NT$16.35K 519.56 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 33.04M USD | 0 | -NT$0.55 -0.01 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,515 1.14 USD |
-0.53
|
₩44B 33.03M USD | ₩70K 52.88 USD | ₩1,500 1.13 USD | ₩1,548 1.17 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,170 1.64 USD |
+3.33
|
₩44B 32.98M USD | ₩30K 22.62 USD | ₩2,030 1.53 USD | ₩2,280 1.72 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.25 3.15 USD |
+3.41
|
CA$44.35M 32.91M USD | CA$14.70K 10.91K USD | CA$4.25 3.15 USD | CA$4.40 3.27 USD | CA$44.35M 32.91M USD | 0 | -CA$0.71 -0.5 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
-14.74
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.20 0.7 USD |
+0.14
|
SEK 336.86M 32.88M USD | SEK 35.20K 3.44K USD | SEK 6.90 0.67 USD | SEK 7.32 0.71 USD | SEK 336.86M 32.88M USD | 0 | -SEK 1.68 -0.1 USD | ||
Mabion S.A.
272.F
DE
|
€1.76 2.03 USD |
+1.27
|
€28.41M 32.8M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €28.41M 32.8M USD | 0 | -€0.84 -0.9 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$1.03B 32.59M USD | NT$5.03K 159.83 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$1.03B 32.59M USD | 114.81 | NT$0.27 0.008 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 152.62M 32.45M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 152.62M 32.45M USD | 11.50 | MYR 0.06 0.01 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,310 2.5 USD |
+2
|
₩42B 32.02M USD | ₩21K 15.68 USD | ₩3,200 2.42 USD | ₩3,440 2.6 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.25 0.29 USD |
-1.19
|
€27.66M 31.92M USD | €8.50K 9.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.66M 31.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.06 0.52 USD |
-2.03
|
₹2.63B 31.79M USD | ₹1.17K 14.2 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹2.63B 31.79M USD | 0 | -₹0.41 -0.004 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$999.55M 31.76M USD | NT$26.37K 837.82 USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$999.55M 31.76M USD | 13.21 | NT$2.33 0.07 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.96 3.23 USD |
+0.38
|
R$156.16M 31.65M USD | R$2.90K 587.78 USD | R$15.88 3.22 USD | R$16.86 3.42 USD | R$156.16M 31.65M USD | 7.32 | R$2.18 0.44 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
+2.2
|
€27.14M 31.33M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.11 USD | €27.14M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
0
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,230 2.44 USD |
+2.87
|
₩41B 31.04M USD | ₩307 0.23 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.40 1.29 USD |
+5.1
|
NOK 321.35M 30.83M USD | NOK 109.72K 10.52K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 321.35M 30.83M USD | 0 | -NOK 1.08 -0.1 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.15 0.17 USD |
+7.14
|
€26.70M 30.82M USD | €35.80K 41.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.65 1.63 USD |
-0.6
|
SEK 315.50M 30.8M USD | SEK 6.32K 616.42 USD | SEK 16.55 1.62 USD | SEK 16.90 1.65 USD | SEK 315.50M 30.8M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
BDH Industries Limited
BDH.BO
IN
|
₹440.05 5.32 USD |
+4.6
|
₹2.53B 30.65M USD | ₹600.00 7.26 USD | ₹422.00 5.11 USD | ₹445.50 5.39 USD | ₹2.53B 30.65M USD | 21.63 | ₹20.34 0.25 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥614 3.79 USD |
+0.33
|
¥5B 30.58M USD | ¥212K 1.3K USD | ¥596 3.68 USD | ¥637 3.93 USD | ¥5B 30.58M USD | 0 | -¥110 -0.6 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Interpace Biosciences
IDXG
US
|
$5.15 — |
-2.28
|
$30.40M — | $102.00 — | $5.05 — | $5.05 — | $30.40M — | 1.14 | $4.50 — | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,070 1.56 USD |
+2.73
|
₩40B 30.31M USD | ₩25K 18.91 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,890 4.45 USD |
+4.99
|
₩40B 30.26M USD | ₩13K 9.46 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
