Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $147.5 18.86 USD |
-1.27
|
$222.67B 28.47B USD | $4.93M 629.96K USD | $143.3 18.32 USD | $149.3 19.09 USD | $222.67B 28.47B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $58 7.42 USD |
+1.22
|
$174.77B 22.35B USD | $4.62M 590.46K USD | $56.55 7.23 USD | $58.15 7.44 USD | $174.77B 22.35B USD | 16.71 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.5 3 USD |
-1.67
|
$141.77B 18.13B USD | $3.25M 415.3K USD | $22.85 2.92 USD | $24.3 3.11 USD | $141.77B 18.13B USD | 30.12 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.2 4.63 USD |
+1.12
|
$116.31B 14.87B USD | $3.39M 433.88K USD | $35.6 4.55 USD | $36.4 4.65 USD | $116.31B 14.87B USD | 25.67 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.22
|
$92.79B 11.86B USD | $15.49M 1.98M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.79B 11.86B USD | 27.53 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $53.85 6.89 USD |
-0.92
|
$88.66B 11.34B USD | $17.03M 2.18M USD | $51.5 6.58 USD | $54.85 7.01 USD | $88.66B 11.34B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $88.15 11.27 USD |
-10.87
|
$80B 10.23B USD | $52.15M 6.67M USD | $80 10.23 USD | $89.65 11.46 USD | $80B 10.23B USD | 0 | -$0.64 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
-0.86
|
$74.66B 9.55B USD | $27.46M 3.51M USD | $4.57 0.58 USD | $4.65 0.59 USD | $74.66B 9.55B USD | 57.62 | $0.08 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.11 0.78 USD |
0
|
$70.11B 8.96B USD | $788K 100.76K USD | $6.11 0.78 USD | $6.11 0.78 USD | $70.11B 8.96B USD | 15.66 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
-1.27
|
$69.79B 8.92B USD | $530K 67.77K USD | $3.9 0.5 USD | $3.9 0.5 USD | $69.79B 8.92B USD | 35.45 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.7 1.37 USD |
-0.74
|
$63.78B 8.15B USD | $1.62M 207.19K USD | $10.64 1.36 USD | $10.8 1.38 USD | $63.78B 8.15B USD | 8.16 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.78 1.89 USD |
-0.4
|
$62.52B 7.99B USD | $1.49M 190.26K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.52B 7.99B USD | 13.31 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $18 2.3 USD |
+3.33
|
$56.43B 7.22B USD | $4.98M 636.32K USD | $17.42 2.23 USD | $18.12 2.32 USD | $56.43B 7.22B USD | 7.46 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.68 2.13 USD |
-0.36
|
$42.58B 5.44B USD | $320K 40.92K USD | $16.58 2.12 USD | $16.74 2.14 USD | $42.58B 5.44B USD | 8.96 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.62 1.74 USD |
-0.44
|
$40.25B 5.15B USD | $4.39M 561.46K USD | $13.5 1.73 USD | $14.08 1.8 USD | $40.25B 5.15B USD | 12.61 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.55 3.39 USD |
-0.75
|
$38.9B 4.97B USD | $792.78K 101.37K USD | $26.15 3.34 USD | $26.95 3.45 USD | $38.9B 4.97B USD | 53.10 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.2
|
$31.04B 3.97B USD | $5.51M 704.59K USD | $4.9 0.63 USD | $4.97 0.64 USD | $31.04B 3.97B USD | 8.76 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.4 3.38 USD |
-1.12
|
$30.65B 3.92B USD | $181.3K 23.18K USD | $26.25 3.36 USD | $26.65 3.41 USD | $30.65B 3.92B USD | 10.77 | $2.45 0.31 USD | |
| JUNSHI BIO 1877.HK | $16.74 2.14 USD |
+8.56
|
$30.41B 3.89B USD | $6.81M 870.95K USD | $15.14 1.94 USD | $17.26 2.21 USD | $30.41B 3.89B USD | 0 | -$1.38 -0.1 USD | |
| 3SBIO 1530.HK | $11.94 1.53 USD |
-8.29
|
$29.16B 3.73B USD | $80.68M 10.32M USD | $11.08 1.42 USD | $12.32 1.58 USD | $29.16B 3.73B USD | 13.26 | $0.9 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.15 5.77 USD |
+3.91
|
$28.28B 3.62B USD | $11.71M 1.5M USD | $41.35 5.29 USD | $46.9 6 USD | $28.28B 3.62B USD | 0 | -$2.91 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $51.4 6.57 USD |
+1.48
|
$28.01B 3.58B USD | $1.24M 158.75K USD | $49.05 6.27 USD | $52.85 6.76 USD | $28.01B 3.58B USD | 17.13 | $3 0.38 USD | |
| Zai Lab Limited 9688.HK | $24.85 3.18 USD |
-3.12
|
$27.56B 3.52B USD | $7.02M 897.19K USD | $23.8 3.04 USD | $25 3.2 USD | $27.56B 3.52B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.51 0.7 USD |
-1.96
|
$25.3B 3.23B USD | $3.75M 479.34K USD | $5.5 0.7 USD | $5.69 0.73 USD | $25.3B 3.23B USD | 11.47 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.58 1.74 USD |
-1.74
|
$25B 3.2B USD | $32K 4.09K USD | $13.58 1.74 USD | $13.58 1.74 USD | $25B 3.2B USD | 8.70 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.16 1.43 USD |
+0.9
|
$24.51B 3.13B USD | $8.59M 1.1M USD | $10.8 1.38 USD | $11.54 1.48 USD | $24.51B 3.13B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.67 1.11 USD |
+1.64
|
$22.13B 2.83B USD | $4.92M 629.08K USD | $8.36 1.07 USD | $8.75 1.12 USD | $22.13B 2.83B USD | 27.96 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.3 4.77 USD |
-1.45
|
$20.86B 2.67B USD | $742.9K 94.99K USD | $35.35 4.52 USD | $37.5 4.79 USD | $20.86B 2.67B USD | 23.16 | $1.61 0.21 USD | |
| HUTCHMED 0013.HK | $23.35 2.99 USD |
-0.21
|
$20.81B 2.66B USD | $4.73M 604.76K USD | $22.3 2.85 USD | $23.95 3.06 USD | $20.81B 2.66B USD | 75.32 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.83 0.75 USD |
-0.51
|
$20.73B 2.65B USD | $5.42M 693.27K USD | $5.77 0.74 USD | $6.01 0.77 USD | $20.73B 2.65B USD | 8.32 | $0.7 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.72 1.24 USD |
-4.14
|
$20.66B 2.64B USD | $11.58M 1.48M USD | $9.64 1.23 USD | $10.04 1.28 USD | $20.66B 2.64B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.16 1.04 USD |
-2.9
|
$20.33B 2.6B USD | $3.88M 495.67K USD | $8.11 1.04 USD | $8.41 1.08 USD | $20.33B 2.6B USD | 11.49 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.98 2.17 USD |
-0.82
|
$17.18B 2.2B USD | $1.42M 182.05K USD | $16.9 2.16 USD | $17.3 2.21 USD | $17.18B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $49.3 6.3 USD |
-4.27
|
$17.17B 2.2B USD | $4.93M 629.89K USD | $48 6.14 USD | $50.2 6.42 USD | $17.17B 2.2B USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.39 0.56 USD |
-1.13
|
$15.77B 2.02B USD | $1.57M 200.3K USD | $4.36 0.56 USD | $4.48 0.57 USD | $15.77B 2.02B USD | 9.34 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+1.13
|
$15.59B 1.99B USD | $4.3M 550.16K USD | $7.09 0.91 USD | $7.25 0.93 USD | $15.59B 1.99B USD | 102.57 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $45.1 5.77 USD |
-4.85
|
$14.63B 1.87B USD | $4.85M 620.03K USD | $44.3 5.66 USD | $47.45 6.07 USD | $14.63B 1.87B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.85 5.48 USD |
+1.42
|
$12.66B 1.62B USD | $1.16M 148.77K USD | $40.3 5.15 USD | $43.45 5.56 USD | $12.66B 1.62B USD | 0 | -$2.1 -0.2 USD | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
-2.91
|
$12.33B 1.58B USD | $5.23M 669.16K USD | $6.64 0.85 USD | $6.88 0.88 USD | $12.33B 1.58B USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.2 3.09 USD |
-1.02
|
$11.54B 1.48B USD | $174.52K 22.31K USD | $23.8 3.04 USD | $24.55 3.14 USD | $11.54B 1.48B USD | 12.60 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.63 1.23 USD |
-3.7
|
$11.12B 1.42B USD | $2.29M 293.18K USD | $9.58 1.22 USD | $10.16 1.3 USD | $11.12B 1.42B USD | 87.54 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.14 1.55 USD |
-0.49
|
$10.93B 1.4B USD | $7.85M 1M USD | $11.32 1.45 USD | $12.64 1.62 USD | $10.93B 1.4B USD | 20.57 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $30.55 3.91 USD |
-0.81
|
$10.71B 1.37B USD | $376.6K 48.15K USD | $29.9 3.82 USD | $30.85 3.94 USD | $10.71B 1.37B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.01 0.26 USD |
-1.47
|
$10.12B 1.29B USD | $9.74M 1.24M USD | $2 0.26 USD | $2.05 0.26 USD | $10.12B 1.29B USD | 201.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.3 2.98 USD |
-2.1
|
$10.07B 1.29B USD | $966.6K 123.59K USD | $23.2 2.97 USD | $23.8 3.04 USD | $10.07B 1.29B USD | 21.18 | $1.1 0.14 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.32 1.83 USD |
0
|
$8.98B 1.15B USD | $2.05M 261.68K USD | $14.14 1.81 USD | $14.5 1.85 USD | $8.98B 1.15B USD | 14.17 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.1 1.55 USD |
-0.82
|
$8.94B 1.14B USD | $3.15M 403.05K USD | $12.06 1.54 USD | $13.12 1.68 USD | $8.94B 1.14B USD | 26.30 | $0.46 0.06 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+10.71
|
$8.94B 1.14B USD | $38.54M 4.93M USD | $0.8199 0.1 USD | $0.93 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.28 0.93 USD |
-0.95
|
$8.79B 1.12B USD | $1.48M 188.66K USD | $7.12 0.91 USD | $7.49 0.96 USD | $8.79B 1.12B USD | 13.73 | $0.53 0.07 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
-1.33
|
$8.78B 1.12B USD | $2.06M 263.14K USD | $2.96 0.38 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.25 | $0.36 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $49.5 6.33 USD |
-0.6
|
$8.54B 1.09B USD | $342.8K 43.83K USD | $49.25 6.3 USD | $51.35 6.57 USD | $8.54B 1.09B USD | 91.66 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.99 0.38 USD |
+1.01
|
$8.46B 1.08B USD | $672K 85.92K USD | $2.99 0.38 USD | $2.99 0.38 USD | $8.46B 1.08B USD | 27.18 | $0.11 0.01 USD | |
| SHANDONG XINHUA 0719.HK | $5.55 0.71 USD |
-1.42
|
$8.43B 1.08B USD | $611.8K 78.23K USD | $5.52 0.71 USD | $5.6 0.72 USD | $8.43B 1.08B USD | 7.70 | $0.72 0.09 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.98 1.92 USD |
-2.73
|
$8.39B 1.07B USD | $1.2M 153.31K USD | $14.76 1.89 USD | $15.4 1.97 USD | $8.39B 1.07B USD | 0 | -$1.53 -0.1 USD | |
| CONSUN PHARMA 1681.HK | $9.42 1.2 USD |
-1.05
|
$7.97B 1.02B USD | $246K 31.45K USD | $9.38 1.2 USD | $9.56 1.22 USD | $7.97B 1.02B USD | 8.12 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.01 0.26 USD |
+0.5
|
$7.67B 981.27M USD | $16.69M 2.13M USD | $1.97 0.25 USD | $2.01 0.26 USD | $7.67B 981.27M USD | 15.46 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.25 4.12 USD |
+0.78
|
$7.66B 979.82M USD | $864K 110.47K USD | $31.4 4.01 USD | $32.5 4.16 USD | $7.66B 979.82M USD | 24.80 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.54 1.09 USD |
-0.58
|
$7.26B 927.9M USD | $604K 77.23K USD | $8.51 1.09 USD | $8.65 1.11 USD | $7.26B 927.9M USD | 14.23 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.38 1.07 USD |
+2.07
|
$6.73B 859.91M USD | $5.44M 695.7K USD | $7.85 1 USD | $8.66 1.11 USD | $6.73B 859.91M USD | 279.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
-2.05
|
$6.63B 847.22M USD | $2.75M 351.11K USD | $5.68 0.73 USD | $5.86 0.75 USD | $6.63B 847.22M USD | 22.03 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.4 0.31 USD |
-1.64
|
$6.6B 843.71M USD | $1.03M 131.57K USD | $2.39 0.31 USD | $2.42 0.31 USD | $6.6B 843.71M USD | 60.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.81 0.87 USD |
-1.45
|
$6.57B 840.45M USD | $1.97M 251.25K USD | $6.58 0.84 USD | $6.87 0.88 USD | $6.57B 840.45M USD | 37.83 | $0.18 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
0
|
$6.47B 826.95M USD | $10.71M 1.37M USD | $1.42 0.18 USD | $1.48 0.19 USD | $6.47B 826.95M USD | 29.19 | $0.05 0.006 USD | |
| ASCLETIS-B 1672.HK | $6.18 0.79 USD |
-1.59
|
$6.37B 814.68M USD | $1.47M 188.09K USD | $5.93 0.76 USD | $6.27 0.8 USD | $6.37B 814.68M USD | 0 | -$0.32 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.77 0.61 USD |
-0.21
|
$6.12B 782.79M USD | $200K 25.57K USD | $4.74 0.61 USD | $4.8 0.61 USD | $6.12B 782.79M USD | 10.84 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.56 2.37 USD |
-0.11
|
$6.09B 778.7M USD | $884.9K 113.15K USD | $18.08 2.31 USD | $19.18 2.45 USD | $6.09B 778.7M USD | 56.24 | $0.33 0.04 USD | |
| SIHUAN PHARM 0460.HK | $0.65 0.08 USD |
-1.52
|
$6.02B 770.02M USD | $19.93M 2.55M USD | $0.65 0.08 USD | $0.6899 0.09 USD | $6.02B 770.02M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.7 0.98 USD |
-0.52
|
$5.82B 743.72M USD | $605K 77.36K USD | $7.68 0.98 USD | $7.79 1 USD | $5.82B 743.72M USD | 6.52 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.45 0.7 USD |
-0.37
|
$5.76B 736.32M USD | $5.68M 726.57K USD | $5.33 0.68 USD | $5.53 0.71 USD | $5.76B 736.32M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $7.46 0.95 USD |
-1.71
|
$5.15B 659.08M USD | $1.74M 222.99K USD | $7.27 0.93 USD | $7.54 0.96 USD | $5.15B 659.08M USD | 186.50 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $8.73 1.12 USD |
-3
|
$4.98B 637M USD | $1.07M 136.49K USD | $8.67 1.11 USD | $9.09 1.16 USD | $4.98B 637M USD | 24.94 | $0.35 0.04 USD | |
| CR MEDICAL 1515.HK | $3.63 0.46 USD |
-1.09
|
$4.64B 593.29M USD | $3.97M 507.2K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.64B 593.29M USD | 7.56 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.6 3.4 USD |
+0.38
|
$4.62B 590.62M USD | $11.8K 1.51K USD | $26.4 3.38 USD | $26.9 3.44 USD | $4.62B 590.62M USD | 22.73 | $1.17 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.51 0.7 USD |
-0.18
|
$4.41B 563.86M USD | $2.01M 256.71K USD | $5.15 0.66 USD | $5.57 0.71 USD | $4.41B 563.86M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
+0.93
|
$4.08B 521.1M USD | $321K 41.04K USD | $4.28 0.55 USD | $4.38 0.56 USD | $4.08B 521.1M USD | 10.09 | $0.43 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.83 0.36 USD |
-0.7
|
$4.04B 516.32M USD | $3M 384.1K USD | $2.7 0.35 USD | $2.85 0.36 USD | $4.04B 516.32M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.36 1.45 USD |
-1.39
|
$3.63B 463.82M USD | $76.6K 9.79K USD | $11.24 1.44 USD | $11.52 1.47 USD | $3.63B 463.82M USD | 8.54 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.2 0.66 USD |
-3.88
|
$3.52B 450.29M USD | $446K 57.03K USD | $5.18 0.66 USD | $5.39 0.69 USD | $3.52B 450.29M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.31 0.55 USD |
+2.86
|
$3.19B 407.42M USD | $708.5K 90.59K USD | $4.22 0.54 USD | $4.35 0.56 USD | $3.19B 407.42M USD | 9.36 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.45 0.19 USD |
-2.03
|
$3.15B 403.07M USD | $1.38M 175.87K USD | $1.43 0.18 USD | $1.49 0.19 USD | $3.15B 403.07M USD | 24.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.7 0.47 USD |
-5.37
|
$2.92B 373.14M USD | $2.91M 372.04K USD | $3.6 0.46 USD | $3.85 0.49 USD | $2.92B 373.14M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.44 0.82 USD |
-0.92
|
$2.58B 330.31M USD | $6K 767.18 USD | $6.2 0.79 USD | $6.5 0.83 USD | $2.58B 330.31M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.8 1 USD |
+1.96
|
$2.58B 329.3M USD | $165.19K 21.12K USD | $7.6 0.97 USD | $7.94 1.02 USD | $2.58B 329.3M USD | 43.33 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.5 0.58 USD |
+2.74
|
$2.56B 327.73M USD | $445K 56.9K USD | $4.23 0.54 USD | $4.53 0.58 USD | $2.56B 327.73M USD | 8.49 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.95M USD | $134K 17.13K USD | $1.23 0.16 USD | $1.24 0.16 USD | $2.5B 319.95M USD | 9.53 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
-3.39
|
$2.31B 294.97M USD | $11.88K 1.52K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
-1.75
|
$2.25B 287.28M USD | $1.87M 238.85K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-5.38
|
$2.09B 267.19M USD | $2.19M 279.89K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.99 0.51 USD |
-3.86
|
$2.05B 262.53M USD | $132K 16.88K USD | $3.98 0.51 USD | $4.12 0.53 USD | $2.05B 262.53M USD | 0 | -$0.38 -0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.66 0.21 USD |
+4.4
|
$2.05B 262.07M USD | $932K 119.17K USD | $1.6 0.2 USD | $1.69 0.22 USD | $2.05B 262.07M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
-2.92
|
$2.03B 259.86M USD | $402.4K 51.45K USD | $4.3 0.55 USD | $4.39 0.56 USD | $2.03B 259.86M USD | 10.28 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-2.17
|
$1.86B 237.29M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.57 0.33 USD |
0
|
$1.82B 232.49M USD | $501.5K 64.12K USD | $2.55 0.33 USD | $2.58 0.33 USD | $1.82B 232.49M USD | 8.56 | $0.3 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.92 0.37 USD |
-2.34
|
$1.8B 229.7M USD | $2.12M 270.93K USD | $2.8 0.36 USD | $2.94 0.38 USD | $1.8B 229.7M USD | 0 | -$0.54 -0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.18 0.28 USD |
-3.54
|
$1.77B 226.89M USD | $806K 103.06K USD | $2.17 0.28 USD | $2.26 0.29 USD | $1.77B 226.89M USD | 10.90 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.76B 224.46M USD | $12K 1.53K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-0.4
|
$1.67B 213.92M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.92M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.93 0.12 USD |
-6.06
|
$1.48B 189.11M USD | $3K 383.59 USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.48B 189.11M USD | 4.42 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}