Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.14T
Capitalização total de mercado
$80.67B
Volume total
BTC 55.56%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$153.70 19.65 USD
+0.52
HK$458.60B 58.64B USD HK$8.42M 1.08M USD HK$151.70 19.4 USD HK$158.40 20.25 USD HK$458.60B 58.64B USD 19.28 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$170.40 21.79 USD
-2.35
HK$229.83B 29.39B USD HK$7.14M 913.03K USD HK$168.00 21.48 USD HK$176.20 22.53 USD HK$229.83B 29.39B USD 63.82 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.62 3.79 USD
-2.31
HK$179.58B 22.96B USD HK$14.83M 1.9M USD HK$29.16 3.73 USD HK$30.34 3.88 USD HK$179.58B 22.96B USD 27.68 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$34.60 4.42 USD
-1.93
HK$142.15B 18.18B USD HK$32.71M 4.18M USD HK$34.20 4.37 USD HK$35.80 4.58 USD HK$142.15B 18.18B USD 25.82 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$79.60 10.18 USD
-0.56
HK$138.08B 17.65B USD HK$16.32M 2.09M USD HK$78.25 10.01 USD HK$81.95 10.48 USD HK$138.08B 17.65B USD 147.40 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$32.84 4.2 USD
-3.18
HK$104.78B 13.4B USD HK$15.78M 2.02M USD HK$32.34 4.14 USD HK$34.00 4.35 USD HK$104.78B 13.4B USD 16.92 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$88.05 11.26 USD
-3.93
HK$81.11B 10.37B USD HK$13.48M 1.72M USD HK$86.80 11.1 USD HK$92.75 11.86 USD HK$81.11B 10.37B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.97 0.89 USD
-2.52
HK$79.50B 10.16B USD HK$131.94M 16.87M USD HK$6.85 0.88 USD HK$7.22 0.92 USD HK$79.50B 10.16B USD 17.87 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.41 0.56 USD
-1.78
HK$78.38B 10.02B USD HK$114.25M 14.61M USD HK$4.38 0.56 USD HK$4.54 0.58 USD HK$78.38B 10.02B USD 29.39 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.08 0.39 USD
-3.14
HK$49.66B 6.35B USD HK$151.17M 19.33M USD HK$3.06 0.39 USD HK$3.17 0.41 USD HK$49.66B 6.35B USD 22.00 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.91 2.03 USD
-1.55
HK$49.65B 6.35B USD HK$17.75M 2.27M USD HK$15.76 2.02 USD HK$16.45 2.1 USD HK$49.65B 6.35B USD 6.02 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.30 9.5 USD
-6.78
HK$44.26B 5.66B USD HK$9.28M 1.19M USD HK$73.45 9.39 USD HK$81.40 10.41 USD HK$44.26B 5.66B USD 49.86 HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.40 1.46 USD
-3.88
HK$42.28B 5.41B USD HK$3.79M 484.75K USD HK$11.33 1.45 USD HK$11.97 1.53 USD HK$42.28B 5.41B USD 6.33 HK$1.80 0.23 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.89 2.16 USD
-2.26
HK$42.22B 5.4B USD HK$29.24M 3.74M USD HK$16.72 2.14 USD HK$17.52 2.24 USD HK$42.22B 5.4B USD 4.26 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.11 1.93 USD
-3.51
HK$40.35B 5.16B USD HK$6.50M 831.06K USD HK$14.98 1.92 USD HK$15.91 2.03 USD HK$40.35B 5.16B USD 10.00 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.80 13.91 USD
-12.05
HK$39.25B 5.02B USD HK$1.48M 189.7K USD HK$108.80 13.91 USD HK$124.40 15.91 USD HK$39.25B 5.02B USD 30.30 HK$3.59 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$64.40 8.23 USD
+2.14
HK$35.11B 4.49B USD HK$1.38M 177.08K USD HK$62.00 7.93 USD HK$65.45 8.37 USD HK$35.11B 4.49B USD 37.01 HK$1.74 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$18.25 2.33 USD
-0.11
HK$33.53B 4.29B USD HK$7.30M 933.35K USD HK$17.90 2.29 USD HK$18.59 2.38 USD HK$33.53B 4.29B USD 16.59 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$34.76 4.44 USD
-2.52
HK$29.93B 3.83B USD HK$2.02M 257.66K USD HK$34.60 4.42 USD HK$36.00 4.6 USD HK$29.93B 3.83B USD 33.10 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.23 1.56 USD
+0.33
HK$26.72B 3.42B USD HK$13.17M 1.68M USD HK$12.03 1.54 USD HK$12.36 1.58 USD HK$26.72B 3.42B USD 0 -HK$1.93 -0.2 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.24 0.54 USD
-3.85
HK$26.64B 3.41B USD HK$13.52M 1.73M USD HK$4.22 0.54 USD HK$4.46 0.57 USD HK$26.64B 3.41B USD 5.72 HK$0.74 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.85 1.26 USD
-0.1
HK$25.30B 3.23B USD HK$6.91M 883.76K USD HK$9.58 1.22 USD HK$10.10 1.29 USD HK$25.30B 3.23B USD 15.88 HK$0.62 0.08 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.28 1.31 USD
-2.56
HK$25.01B 3.2B USD HK$12.91M 1.65M USD HK$10.01 1.28 USD HK$10.72 1.37 USD HK$25.01B 3.2B USD 14.47 HK$0.71 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.94 2.93 USD
-2.47
HK$23.66B 3.03B USD HK$4.41M 563.85K USD HK$22.66 2.9 USD HK$23.68 3.03 USD HK$23.66B 3.03B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.21 1.82 USD
-1.86
HK$23.10B 2.95B USD HK$872.05K 111.5K USD HK$14.21 1.82 USD HK$14.66 1.87 USD HK$23.10B 2.95B USD 6.79 HK$2.09 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$23.88 3.05 USD
-1.97
HK$21.20B 2.71B USD HK$805.68K 103.02K USD HK$23.54 3.01 USD HK$24.36 3.11 USD HK$21.20B 2.71B USD 9.36 HK$2.55 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.86 1.52 USD
-2.39
HK$20.93B 2.68B USD HK$14.55M 1.86M USD HK$11.72 1.5 USD HK$12.32 1.58 USD HK$20.93B 2.68B USD 26.95 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$70.75 9.05 USD
-3.21
HK$20.84B 2.67B USD HK$4.04M 516.87K USD HK$70.00 8.95 USD HK$73.35 9.38 USD HK$20.84B 2.67B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.65 2.13 USD
-3.25
HK$17.08B 2.18B USD HK$6.74M 861.79K USD HK$16.36 2.09 USD HK$17.42 2.23 USD HK$17.08B 2.18B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.43 1.08 USD
-1.4
HK$16.61B 2.12B USD HK$10.40M 1.33M USD HK$8.33 1.07 USD HK$8.60 1.1 USD HK$16.61B 2.12B USD 6.58 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.70 0.6 USD
-1.47
HK$16.46B 2.1B USD HK$7.35M 939.28K USD HK$4.58 0.59 USD HK$4.82 0.62 USD HK$16.46B 2.1B USD 13.42 HK$0.35 0.04 USD
hk Zai Lab Limited 9688.HK HK HK$14.46 1.85 USD
+1.76
HK$16.33B 2.09B USD HK$8.91M 1.14M USD HK$14.12 1.81 USD HK$14.58 1.86 USD HK$16.33B 2.09B USD 0 -HK$1.33 -0.1 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$31.42 4.02 USD
-1.81
HK$15.19B 1.94B USD HK$3.42M 436.65K USD HK$30.04 3.84 USD HK$32.06 4.1 USD HK$15.19B 1.94B USD 22.60 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.98 0.89 USD
-3.19
HK$14.84B 1.9B USD HK$10.94M 1.4M USD HK$6.89 0.88 USD HK$7.36 0.94 USD HK$14.84B 1.9B USD 33.23 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.78 2.15 USD
+0.06
HK$14.43B 1.84B USD HK$3.35M 427.83K USD HK$16.42 2.1 USD HK$17.02 2.18 USD HK$14.43B 1.84B USD 4.03 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.17 0.41 USD
-1.86
HK$14.10B 1.8B USD HK$22.69M 2.9M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$14.10B 1.8B USD 7.92 HK$0.40 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$18.59 2.38 USD
-4.67
HK$13.93B 1.78B USD HK$4.83M 617.22K USD HK$18.35 2.35 USD HK$20.06 2.56 USD HK$13.93B 1.78B USD 24.14 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.20 4.25 USD
-1.25
HK$12.40B 1.58B USD HK$2.82M 361.03K USD HK$32.70 4.18 USD HK$34.10 4.36 USD HK$12.40B 1.58B USD 0 -HK$4.02 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.17 0.79 USD
-4.78
HK$11.80B 1.51B USD HK$11.86M 1.52M USD HK$6.13 0.78 USD HK$6.60 0.84 USD HK$11.80B 1.51B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$66.30 8.48 USD
-3.77
HK$11.33B 1.45B USD HK$572.00K 73.14K USD HK$65.35 8.36 USD HK$68.90 8.81 USD HK$11.33B 1.45B USD 49.84 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.56 1.35 USD
+1.54
HK$11.11B 1.42B USD HK$1.90M 242.56K USD HK$10.18 1.3 USD HK$10.90 1.39 USD HK$11.11B 1.42B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.58 1.61 USD
-2.18
HK$10.56B 1.35B USD HK$3.38M 431.92K USD HK$12.37 1.58 USD HK$12.88 1.65 USD HK$10.56B 1.35B USD 8.67 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$10.44 1.33 USD
-3.06
HK$8.72B 1.11B USD HK$3.86M 493.93K USD HK$10.07 1.29 USD HK$10.63 1.36 USD HK$8.72B 1.11B USD 11.10 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$24.50 3.13 USD
-0.65
HK$8.61B 1.1B USD HK$3.57M 456.15K USD HK$23.72 3.03 USD HK$25.16 3.22 USD HK$8.61B 1.1B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.26 1.82 USD
+0.71
HK$8.14B 1.04B USD HK$5.07M 647.75K USD HK$13.66 1.75 USD HK$14.59 1.87 USD HK$8.14B 1.04B USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.75 1.37 USD
+3.17
HK$7.70B 984.23M USD HK$3.39M 433.84K USD HK$10.33 1.32 USD HK$10.79 1.38 USD HK$7.70B 984.23M USD 107.50 HK$0.10 0.01 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.71 0.6 USD
-3.48
HK$7.51B 960.28M USD HK$15.33M 1.96M USD HK$4.53 0.58 USD HK$4.90 0.63 USD HK$7.51B 960.28M USD 0 -HK$0.36 -0.04 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.83 0.11 USD
-5.57
HK$7.49B 957.45M USD HK$28.32M 3.62M USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$7.49B 957.45M USD 41.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.80 0.23 USD
-4.26
HK$7.19B 919.35M USD HK$106.47M 13.61M USD HK$1.73 0.22 USD HK$1.88 0.24 USD HK$7.19B 919.35M USD 12.85 HK$0.14 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.95 0.89 USD
-3.47
HK$6.73B 860.8M USD HK$1.77M 226.44K USD HK$6.70 0.86 USD HK$7.42 0.95 USD HK$6.73B 860.8M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.60 3.91 USD
-2.73
HK$6.41B 819.5M USD HK$127.60K 16.32K USD HK$30.00 3.84 USD HK$32.00 4.09 USD HK$6.41B 819.5M USD 21.10 HK$1.45 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.12 0.27 USD
-1.85
HK$6.13B 783.78M USD HK$3.03M 387.42K USD HK$2.08 0.27 USD HK$2.17 0.28 USD HK$6.13B 783.78M USD 13.25 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$22.64M 2.89M USD HK$1.34 0.17 USD HK$1.42 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.14 2.32 USD
-2.1
HK$6.02B 770.11M USD HK$288.03K 36.83K USD HK$17.84 2.28 USD HK$18.58 2.38 USD HK$6.02B 770.11M USD 20.85 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.03 0.52 USD
+1.26
HK$5.91B 756.08M USD HK$950.50K 121.53K USD HK$3.86 0.49 USD HK$4.05 0.52 USD HK$5.91B 756.08M USD 13.43 HK$0.30 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.50 2.24 USD
+0.4
HK$5.60B 715.75M USD HK$18.80K 2.4K USD HK$17.19 2.2 USD HK$17.96 2.3 USD HK$5.60B 715.75M USD 14.83 HK$1.18 0.15 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.17 1.17 USD
-1.82
HK$5.58B 712.98M USD HK$4.45M 568.78K USD HK$9.02 1.15 USD HK$9.34 1.19 USD HK$5.58B 712.98M USD 29.58 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.38 0.94 USD
-1.86
HK$5.57B 712.81M USD HK$974.00K 124.54K USD HK$7.21 0.92 USD HK$7.52 0.96 USD HK$5.57B 712.81M USD 5.08 HK$1.45 0.19 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.96 0.76 USD
+0.85
HK$5.57B 712.02M USD HK$822.00K 105.1K USD HK$5.79 0.74 USD HK$6.00 0.77 USD HK$5.57B 712.02M USD 9.31 HK$0.64 0.08 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.13 0.66 USD
-1.16
HK$5.54B 708.3M USD HK$6.48M 828.04K USD HK$4.98 0.64 USD HK$5.22 0.67 USD HK$5.54B 708.3M USD 14.65 HK$0.35 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.28 2.85 USD
-0.62
HK$5.50B 703.77M USD HK$955.84K 122.22K USD HK$21.22 2.71 USD HK$22.88 2.93 USD HK$5.50B 703.77M USD 171.38 HK$0.13 0.02 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.78 3.3 USD
-0.46
HK$5.49B 701.36M USD HK$848.30K 108.47K USD HK$25.52 3.26 USD HK$26.36 3.37 USD HK$5.49B 701.36M USD 15.43 HK$1.67 0.21 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.57 0.07 USD
-5
HK$5.48B 700.47M USD HK$6.57M 840.44K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$5.48B 700.47M USD 0 -HK$0.02 -0.002 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.47 0.83 USD
-0.15
HK$5.42B 692.51M USD HK$748.00K 95.64K USD HK$6.33 0.81 USD HK$6.50 0.83 USD HK$5.42B 692.51M USD 13.76 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$1.97 0.25 USD
-1.99
HK$5.05B 645.2M USD HK$19.99M 2.56M USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$5.05B 645.2M USD 0 -HK$0.42 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.81 0.87 USD
-0.44
HK$5.04B 644.31M USD HK$1.88M 240.7K USD HK$6.69 0.86 USD HK$6.99 0.89 USD HK$5.04B 644.31M USD 13.09 HK$0.52 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.64 0.59 USD
+6.42
HK$4.73B 605M USD HK$36.20M 4.63M USD HK$4.61 0.59 USD HK$5.17 0.66 USD HK$4.73B 605M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.20 0.41 USD
-0.93
HK$4.10B 524.05M USD HK$537.00K 68.66K USD HK$3.15 0.4 USD HK$3.23 0.41 USD HK$4.10B 524.05M USD 8.88 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.56 0.71 USD
+0.18
HK$3.87B 495.28M USD HK$3.68M 470.79K USD HK$5.40 0.69 USD HK$5.70 0.73 USD HK$3.87B 495.28M USD 12.35 HK$0.45 0.06 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.78 0.61 USD
+2.8
HK$3.74B 478.61M USD HK$2.17M 277.58K USD HK$4.53 0.58 USD HK$4.80 0.61 USD HK$3.74B 478.61M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.53 0.58 USD
-3
HK$3.64B 465.65M USD HK$1.98M 252.66K USD HK$4.49 0.57 USD HK$4.73 0.6 USD HK$3.64B 465.65M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.32 1.96 USD
-1.03
HK$3.45B 440.71M USD HK$100.58K 12.86K USD HK$15.06 1.93 USD HK$15.88 2.03 USD HK$3.45B 440.71M USD 12.25 HK$1.25 0.16 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.66 0.21 USD
-5.14
HK$3.31B 422.88M USD HK$602.50K 77.04K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.31B 422.88M USD 6.14 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.53 1.09 USD
-1.16
HK$3.26B 416.84M USD HK$863.50K 110.41K USD HK$8.43 1.08 USD HK$8.74 1.12 USD HK$3.26B 416.84M USD 10.40 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-1.77
HK$3.01B 384.79M USD HK$936.50K 119.74K USD HK$2.37 0.3 USD HK$2.46 0.31 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.28
HK$2.91B 372.28M USD HK$22.70K 2.9K USD HK$7.10 0.91 USD HK$7.35 0.94 USD HK$2.91B 372.28M USD 59.16 HK$0.12 0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.30 0.29 USD
0
HK$2.67B 340.83M USD HK$9.00K 1.15K USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$2.67B 340.83M USD 19.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.91 0.5 USD
-5.33
HK$2.62B 334.72M USD HK$802.00K 102.55K USD HK$3.80 0.49 USD HK$4.11 0.53 USD HK$2.62B 334.72M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.99 1.02 USD
-3.5
HK$2.50B 320.17M USD HK$345.58K 44.19K USD HK$7.84 1 USD HK$8.37 1.07 USD HK$2.50B 320.17M USD 17.75 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.37 0.3 USD
-0.42
HK$2.47B 316.06M USD HK$2.09M 266.59K USD HK$2.31 0.3 USD HK$2.43 0.31 USD HK$2.47B 316.06M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.28 0.42 USD
-2.67
HK$2.38B 304.14M USD HK$476.40K 60.91K USD HK$3.22 0.41 USD HK$3.41 0.44 USD HK$2.38B 304.14M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.13 0.14 USD
-5.04
HK$2.35B 299.99M USD HK$3.53M 451.04K USD HK$1.13 0.14 USD HK$1.23 0.16 USD HK$2.35B 299.99M USD 11.30 HK$0.10 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.02 0.39 USD
-0.66
HK$2.23B 285.48M USD HK$932.00K 119.17K USD HK$2.98 0.38 USD HK$3.06 0.39 USD HK$2.23B 285.48M USD 7.74 HK$0.39 0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.53 0.45 USD
-1.67
HK$2.16B 275.74M USD HK$950.30K 121.51K USD HK$3.37 0.43 USD HK$3.74 0.48 USD HK$2.16B 275.74M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.12 0.27 USD
-2.75
HK$2.11B 270.13M USD HK$6.36M 813.4K USD HK$2.00 0.26 USD HK$2.19 0.28 USD HK$2.11B 270.13M USD 1.66 HK$1.27 0.16 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.62 0.21 USD
-6.36
HK$2.10B 268.83M USD HK$1.82M 232.45K USD HK$1.59 0.2 USD HK$1.68 0.21 USD HK$2.10B 268.83M USD 0 -HK$0.18 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.65 1.11 USD
+1.76
HK$2.08B 266.24M USD HK$29.00K 3.71K USD HK$8.22 1.05 USD HK$8.68 1.11 USD HK$2.08B 266.24M USD 8.73 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.04 0.13 USD
0
HK$2.08B 265.98M USD HK$374.00K 47.82K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$2.08B 265.98M USD 6.93 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
+1.06
HK$1.93B 246.31M USD HK$156.00K 19.95K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.42 0.05 USD
0
HK$1.73B 221.47M USD HK$30.00K 3.84K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.73B 221.47M USD 42.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.45 0.31 USD
+4.26
HK$1.70B 216.85M USD HK$619.99K 79.27K USD HK$2.39 0.31 USD HK$2.45 0.31 USD HK$1.70B 216.85M USD 8.16 HK$0.30 0.04 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.01 0.26 USD
+1.01
HK$1.65B 210.69M USD HK$294.00K 37.59K USD HK$1.95 0.25 USD HK$2.05 0.26 USD HK$1.65B 210.69M USD 8.03 HK$0.25 0.03 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.00 0.13 USD
+3.09
HK$1.59B 203.11M USD HK$1.21M 155.23K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$1.59B 203.11M USD 4.54 HK$0.22 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.09 0.14 USD
-0.91
HK$1.56B 199.75M USD HK$273.00K 34.91K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$1.56B 199.75M USD 15.57 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.02 0.13 USD
+3.03
HK$1.53B 196.07M USD HK$908.00K 116.1K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$1.53B 196.07M USD 6.37 HK$0.16 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.67 0.34 USD
-3.26
HK$1.51B 193.33M USD HK$780.00K 99.73K USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$1.51B 193.33M USD 4.76 HK$0.56 0.07 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$40.62 5.19 USD
-0.93
HK$1.50B 191.7M USD HK$16.85K 2.15K USD HK$39.98 5.11 USD HK$44.78 5.73 USD HK$1.50B 191.7M USD 15.99 HK$2.54 0.32 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-0.46
HK$1.46B 187.07M USD HK$410.00K 52.42K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.46B 187.07M USD 0 HK$0.00 0 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
+1
HK$1.40B 179.07M USD HK$6.10M 779.41K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.70 0.35 USD
+35.68
HK$1.38B 176.45M USD HK$3.24M 414.15K USD HK$1.95 0.25 USD HK$2.70 0.35 USD HK$1.38B 176.45M USD 90.00 HK$0.03 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency