País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.MU
DE
|
€780.00 900.38 USD |
0
|
€48.51B 55.99B USD | €0.00 0 USD | €780.00 900.38 USD | €780.00 900.38 USD | €48.51B 55.99B USD | 39.37 | €19.81 22.87 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.76 56.29 USD |
+1.15
|
€28.08B 32.41B USD | €0.00 0 USD | €48.76 56.29 USD | €48.76 56.29 USD | €28.08B 32.41B USD | 29.19 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€60.16 69.44 USD |
+4.63
|
€23.87B 27.55B USD | €0.00 0 USD | €60.16 69.44 USD | €60.16 69.44 USD | €23.87B 27.55B USD | 0 | -€7.16 -8.2 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€49.20 56.79 USD |
+4.68
|
€7.10B 8.2B USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.10B 8.2B USD | 0 | -€6.06 -6.9 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€73.32 84.64 USD |
+9.24
|
€6.52B 7.53B USD | €304.00 350.92 USD | €73.32 84.64 USD | €74.54 86.04 USD | €6.52B 7.53B USD | 488.80 | €0.15 0.17 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.73 11.23 USD |
+2.57
|
€6.49B 7.5B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €6.49B 7.5B USD | 24.94 | €0.39 0.45 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.01 15.02 USD |
-0.34
|
€6.11B 7.06B USD | €0.00 0 USD | €12.99 14.99 USD | €13.01 15.02 USD | €6.11B 7.06B USD | 16.06 | €0.81 0.94 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.30 17.66 USD |
+2
|
€4.36B 5.04B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.36B 5.04B USD | 42.50 | €0.36 0.42 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.23 25.66 USD |
+2.3
|
€3.53B 4.07B USD | €0.00 0 USD | €22.23 25.66 USD | €22.23 25.66 USD | €3.53B 4.07B USD | 0 | -€2.54 -2.9 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.25 21.06 USD |
+4.35
|
€2.92B 3.37B USD | €0.00 0 USD | €18.25 21.06 USD | €18.25 21.06 USD | €2.92B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€180.00 207.78 USD |
+1.69
|
€2.81B 3.25B USD | €0.00 0 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.81B 3.25B USD | 26.01 | €6.92 7.99 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.83 | €1.11 1.28 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.00 2.31 USD |
0
|
€664.05M 766.53M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €664.05M 766.53M USD | 20.00 | €0.10 0.12 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.40 43.17 USD |
+3.89
|
€661.18M 763.23M USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €661.18M 763.23M USD | 27.10 | €1.38 1.59 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.58 14.52 USD |
-0.79
|
€365.97M 422.45M USD | €0.00 0 USD | €12.58 14.52 USD | €12.58 14.52 USD | €365.97M 422.45M USD | 21.32 | €0.59 0.68 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.91 1.05 USD |
0
|
€295.39M 340.98M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €295.39M 340.98M USD | 91.00 | €0.01 0.01 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.61 -1.8 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.87 | €0.77 0.89 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
-1.02
|
€38.75M 44.73M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.75M 44.73M USD | 0 | -€0.79 -0.9 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
|
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}