País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
- {{country.name}}
- Todos os países
- Alemanha (38)
Munich (38)
Saúde (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (17)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royalty Pharma plc RPD.MU | €33.90 37.06 USD |
-0.7
|
€20.25B 22.14B USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €20.25B 22.14B USD | 22.60 | €1.50 1.64 USD | ||
| Moderna, Inc. 0QF.MU | €23.25 25.41 USD |
+8.95
|
€9.27B 10.13B USD | €290.00 317.01 USD | €21.70 23.72 USD | €23.25 25.41 USD | €9.27B 10.13B USD | 0 | -€6.91 -7.5 USD | ||
| M3, Inc. 4YC.MU | €12.60 13.77 USD |
-2.33
|
€8.72B 9.53B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.72B 9.53B USD | 34.05 | €0.37 0.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.50 12.57 USD |
-2.54
|
€5.48B 5.99B USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
-2.48
|
€5.21B 5.7B USD | €100.00 109.31 USD | €39.40 43.07 USD | €40.00 43.73 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
+0.71
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| Liquidia Corporation LT4.MU | €28.86 31.55 USD |
+0.63
|
€2.68B 2.93B USD | €0.00 0 USD | €28.86 31.55 USD | €28.86 31.55 USD | €2.68B 2.93B USD | 0 | -€1.25 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €17.21 18.81 USD | €17.21 18.81 USD | €2.52B 2.76B USD | 0 | -€2.50 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €15.01 16.41 USD |
0
|
€2.34B 2.55B USD | €0.00 0 USD | €15.01 16.41 USD | €15.01 16.41 USD | €2.34B 2.55B USD | 0 | -€0.45 -0.4 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.83B 2B USD | 21.22 | €5.56 6.08 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
+0.95
|
€802.78M 877.54M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.81 3.07 USD |
-1.68
|
€746.32M 815.83M USD | €500.00 546.57 USD | €2.81 3.07 USD | €2.86 3.13 USD | €746.32M 815.83M USD | 0 | -€0.79 -0.8 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
+0.23
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
+1.46
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.20 14.43 USD |
0
|
€414.19M 452.76M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €414.19M 452.76M USD | 55.00 | €0.24 0.26 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Genfit S.A. XUPB.MU | €4.84 5.29 USD |
0
|
€242.12M 264.67M USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €242.12M 264.67M USD | 0 | -€0.78 -0.8 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.67 1.83 USD |
-2.34
|
€158.38M 173.13M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €158.38M 173.13M USD | 0 | -€0.55 -0.6 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.16 1.27 USD |
-12.78
|
€71.28M 77.92M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €71.28M 77.92M USD | 0 | -€2.45 -2.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.61M 21.43M USD | 0 | -€0.84 -0.9 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
+16.67
|
€6.72M 7.35M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}