Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (52)
Munich (52)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.42 31.07 USD |
0
|
$16.47B 18.01B USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $16.47B 18.01B USD | 16.91 | $1.68 1.84 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
-0.23
|
$9.36B 10.23B USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $9.36B 10.23B USD | 0 | -$8.15 -8.9 USD | |
| M3, Inc. 4YC.MU | $10.9 11.92 USD |
0
|
$7.47B 8.17B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.47B 8.17B USD | 29.45 | $0.37 0.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10 10.93 USD |
0
|
$4.77B 5.21B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $4.77B 5.21B USD | 10.30 | $0.97 1.06 USD | |
| Vaxcyte, Inc. 5VA.MU | $31 33.89 USD |
+2.65
|
$4.12B 4.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.12B 4.5B USD | 0 | -$3.34 -3.6 USD | |
| Sotera Health Company SH5.MU | $10.9 11.92 USD |
+11.79
|
$3.39B 3.71B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $3.39B 3.71B USD | 77.85 | $0.14 0.15 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.32 15.65 USD |
-0.1
|
$2.08B 2.27B USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.08B 2.27B USD | 0 | -$2.26 -2.4 USD | |
| Immunocore Holdings plc 6YG.MU | $27 29.51 USD |
+1.5
|
$1.35B 1.48B USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $1.35B 1.48B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $82.5 90.18 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.29B 1.41B USD | 14.39 | $5.73 6.26 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.23 13.37 USD |
+2.34
|
$1.08B 1.18B USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $1.08B 1.18B USD | 0 | -$1.46 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.8 7.43 USD |
+0.35
|
$1.03B 1.13B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.03B 1.13B USD | 0 | -$0.95 -1.03 USD | |
| Revenio Group Oyj R0V.MU | $27.6 30.17 USD |
+1.28
|
$740.86M 809.86M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $740.86M 809.86M USD | 38.87 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
+6.67
|
$701.66M 767M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $701.66M 767M USD | 56.00 | $0.04 0.04 USD | |
| BML, Inc. BMZ.MU | $17.5 19.13 USD |
-2.23
|
$695.71M 760.5M USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $695.71M 760.5M USD | 18.22 | $0.96 1.05 USD | |
| Medley, Inc. 3YV.MU | $21 22.96 USD |
0
|
$691.24M 755.62M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $691.24M 755.62M USD | 39.62 | $0.53 0.58 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.91 1 USD |
+15.6
|
$241.92M 264.45M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $241.92M 264.45M USD | 0 | -$0.79 -0.8 USD | |
| Innate Pharma S.A. IDDA.MU | $1.82 1.99 USD |
+5.81
|
$188.59M 206.16M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $188.59M 206.16M USD | 0 | -$0.61 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.5 3.83 USD |
+2.34
|
$182.13M 199.09M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $182.13M 199.09M USD | 116.66 | $0.03 0.03 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
-0.62
|
$132.74M 145.11M USD | $75 81.99 USD | $16.1 17.6 USD | $16.2 17.71 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8 0.87 USD |
0
|
$106.69M 116.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $106.69M 116.62M USD | 0 | -$2.8 -3.06 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.4 1.53 USD |
+6.06
|
$93.14M 101.82M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $93.14M 101.82M USD | 0 | -$3.05 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.16 0.17 USD |
-0.38
|
$12.69M 13.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.69M 13.87M USD | 0 | -$0.5 -0.5 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
0
|
$11.96M 13.08M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.96M 13.08M USD | 0 | -$1.75 -1.9 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
0
|
$10.82M 11.83M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.82M 11.83M USD | 0 | -$1.09 -1.1 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}