$3.54T
Capitalização total de mercado
$165.71B
Volume total
BTC 60.93%     ETH 8.67%
Dominância

Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.83 31.52 USD
-1.5
$15.79B 17.26B USD $0 0 USD $28.83 31.52 USD $28.83 31.52 USD $15.79B 17.26B USD 13.34 $2.16 2.36 USD
Moderna, Inc.  0QF.MU $23.89 26.11 USD
+5.31
$9.61B 10.5B USD $50 54.66 USD $23.56 25.75 USD $23.89 26.11 USD $9.61B 10.5B USD 0 -$7.71 -8.4 USD
M3, Inc.  4YC.MU $12.1 13.23 USD
0
$8.22B 8.98B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $8.22B 8.98B USD 32.70 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.45 10.33 USD
+1.07
$4.48B 4.89B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $4.48B 4.89B USD 14.53 $0.65 0.71 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
0
$3.9B 4.26B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.9B 4.26B USD 0 -$3.52 -3.8 USD
Sotera Health Company  SH5.MU $10.7 11.7 USD
-0.93
$3.04B 3.33B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $3.04B 3.33B USD 133.75 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $12.18 13.31 USD
-0.25
$1.77B 1.93B USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $1.77B 1.93B USD 0 -$2.36 -2.5 USD
National HealthCare Corporation  HTW.MU $92.5 101.11 USD
-1.07
$1.43B 1.56B USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $1.43B 1.56B USD 15.16 $6.1 6.67 USD
Immunocore Holdings plc  6YG.MU $27.2 29.73 USD
-1.45
$1.36B 1.49B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $1.36B 1.49B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.92 8.66 USD
-2.25
$1.2B 1.31B USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $1.2B 1.31B USD 0 -$0.84 -0.9 USD
Liquidia Corporation  LT4.MU $13.98 15.28 USD
-1.2
$1.2B 1.31B USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $1.2B 1.31B USD 0 -$1.51 -1.6 USD
Revenio Group Oyj  R0V.MU $27.75 30.33 USD
-1.77
$738.12M 806.86M USD $0 0 USD $27.75 30.33 USD $27.75 30.33 USD $738.12M 806.86M USD 39.08 $0.71 0.78 USD
BML, Inc.  BMZ.MU $18 19.68 USD
+1.69
$712.24M 778.57M USD $0 0 USD $18 19.68 USD $18 19.68 USD $712.24M 778.57M USD 18.18 $0.99 1.08 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.24 2.45 USD
-0.88
$690.65M 754.97M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $690.65M 754.97M USD 56.00 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.9 20.66 USD
-2.58
$611.07M 667.98M USD $30 32.79 USD $18.9 20.66 USD $18.9 20.66 USD $611.07M 667.98M USD 45.00 $0.42 0.46 USD
Acotec Scientific Holdings Limited  7W3.MU $0.93 1.02 USD
+0.54
$291.45M 318.6M USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $291.45M 318.6M USD 93.00 $0.01 0.01 USD
Gossamer Bio, Inc.  4GB.MU $1.01 1.11 USD
0
$268.33M 293.32M USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $268.33M 293.32M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Genfit S.A.  XUPB.MU $3.82 4.18 USD
0
$202.08M 220.91M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $202.08M 220.91M USD 127.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$180.63M 197.45M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $180.63M 197.45M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $20.2 22.08 USD
0
$166.55M 182.06M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $166.55M 182.06M USD 33.11 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.27 0.3 USD
-1.46
$154.68M 169.09M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $154.68M 169.09M USD 27.00 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.78 0.85 USD
-3.73
$102.52M 112.07M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $102.52M 112.07M USD 0 -$2.19 -2.3 USD
Pliant Therapeutics, Inc.  9PT.MU $1.21 1.32 USD
0
$74.28M 81.2M USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $74.28M 81.2M USD 0 -$3.19 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.47 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
NextCure, Inc.  2US.MU $0.44 0.48 USD
0
$12.38M 13.54M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $12.38M 13.54M USD 0 -$1.56 -1.7 USD
IN8bio, Inc.  6JH.MU $0.11 0.12 USD
0
$10.64M 11.63M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $10.64M 11.63M USD 0 -$0.39 -0.4 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Co-Diagnostics, Inc.  C97.MU $0.22 0.24 USD
-6.72
$7.48M 8.18M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $7.48M 8.18M USD 0 -$1.03 -1.1 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.88M 5.33M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.88M 5.33M USD 27.27 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.