Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (52)
Munich (52)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $30.78 33.65 USD |
0
|
$17.37B 18.99B USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $17.37B 18.99B USD | 14.79 | $2.08 2.27 USD | |
| Moderna, Inc. 0QF.MU | $25.95 28.37 USD |
+0.84
|
$10.04B 10.97B USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $10.04B 10.97B USD | 0 | -$7.42 -8.1 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
-0.88
|
$7.6B 8.31B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.6B 8.31B USD | 32.00 | $0.35 0.38 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
+1.1
|
$4.37B 4.78B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.37B 4.78B USD | 14.75 | $0.62 0.68 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
+0.71
|
$3.64B 3.98B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.64B 3.98B USD | 0 | -$3.39 -3.7 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.83B 3.1B USD | 122.50 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.52 13.69 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.82B 1.99B USD | 0 | -$2.27 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $10.07 11.01 USD |
+2.01
|
$1.53B 1.67B USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.53B 1.67B USD | 0 | -$0.81 -0.8 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.43B 1.56B USD | 15.58 | $5.87 6.42 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
-0.73
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $10.21 11.16 USD |
0
|
$885.29M 967.74M USD | $0 0 USD | $10.21 11.16 USD | $10.21 11.16 USD | $885.29M 967.74M USD | 0 | -$1.45 -1.5 USD | |
| BML, Inc. BMZ.MU | $19 20.77 USD |
+0.53
|
$749.98M 819.83M USD | $300 327.94 USD | $19 20.77 USD | $19.4 21.21 USD | $749.98M 819.83M USD | 20.21 | $0.94 1.03 USD | |
| Revenio Group Oyj R0V.MU | $28.1 30.72 USD |
-0.53
|
$747.43M 817.04M USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$715.31M 781.94M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $715.31M 781.94M USD | 55.00 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
-1.61
|
$591.25M 646.31M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.25M 646.31M USD | 45.74 | $0.4 0.44 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9799 1.07 USD |
0
|
$307.12M 335.72M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $307.12M 335.72M USD | 98.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.05 1.15 USD |
0
|
$279.21M 305.21M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $279.21M 305.21M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.3 3.61 USD |
0
|
$166.41M 181.91M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $166.41M 181.91M USD | 110.00 | $0.03 0.03 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | $1.57 1.72 USD |
0
|
$144.69M 158.16M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $144.69M 158.16M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.06 1.16 USD |
+2.91
|
$65.71M 71.83M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $65.71M 71.83M USD | 0 | -$3.07 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.3699 0.4 USD |
0
|
$10.39M 11.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.39M 11.35M USD | 0 | -$1.5 -1.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.23 0.26 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.93M 8.67M USD | 0 | -$0.99 -1.08 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.15 6.72 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.28M 5.77M USD | 41.00 | $0.15 0.16 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
0
|
$418.02K 456.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.02K 456.96K USD | 0 | $0 0 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Onconetix Inc. R J4T.MU | $4 4.37 USD |
-1.23
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}