País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE 1AEA.MU | €725.00 792.52 USD |
+3.57
|
€45.09B 49.29B USD | €0.00 0 USD | €725.00 792.52 USD | €725.00 792.52 USD | €45.09B 49.29B USD | 37.44 | €19.36 21.16 USD | ||
| Royalty Pharma plc RPD.MU | €47.11 51.49 USD |
0
|
€27.12B 29.65B USD | €0.00 0 USD | €47.11 51.49 USD | €47.11 51.49 USD | €27.12B 29.65B USD | 28.89 | €1.63 1.78 USD | ||
| Moderna, Inc. 0QF.MU | €42.15 46.08 USD |
-0.53
|
€16.72B 18.28B USD | €130.00 142.11 USD | €42.15 46.08 USD | €43.68 47.74 USD | €16.72B 18.28B USD | 0 | -€7.01 -7.6 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
+1.96
|
€6.01B 6.57B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| M3, Inc. 4YC.MU | €8.49 9.28 USD |
+2.64
|
€5.67B 6.19B USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €5.67B 6.19B USD | 21.76 | €0.39 0.43 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.96 13.07 USD |
+0.59
|
€5.62B 6.14B USD | €0.00 0 USD | €11.96 13.07 USD | €11.98 13.09 USD | €5.62B 6.14B USD | 14.94 | €0.80 0.87 USD | ||
| Liquidia Corporation LT4.MU | €53.48 58.46 USD |
+11.67
|
€4.76B 5.2B USD | €0.00 0 USD | €53.48 58.46 USD | €53.48 58.46 USD | €4.76B 5.2B USD | 382.00 | €0.14 0.15 USD | ||
| Sotera Health Company SH5.MU | €13.30 14.54 USD |
+1.53
|
€3.79B 4.15B USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €3.79B 4.15B USD | 38.00 | €0.35 0.38 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 18.63 USD |
+1.34
|
€2.70B 2.96B USD | €0.00 0 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.70B 2.96B USD | 0 | -€2.48 -2.7 USD | ||
| National HealthCare Corporation HTW.MU | €159.00 173.81 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €2.48B 2.71B USD | 23.48 | €6.77 7.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €15.38 16.81 USD |
+13.22
|
€2.46B 2.69B USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€864.59M 945.11M USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €864.59M 945.11M USD | 0 | -€0.55 -0.6 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.22 2.43 USD |
0
|
€740.39M 809.34M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €740.39M 809.34M USD | 22.19 | €0.10 0.11 USD | ||
| BML, Inc. BMZ.MU | €19.20 20.99 USD |
+1.05
|
€719.69M 786.71M USD | €0.00 0 USD | €19.20 20.99 USD | €19.60 21.43 USD | €719.69M 786.71M USD | 17.61 | €1.09 1.19 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€460.70M 503.61M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €460.70M 503.61M USD | 0 | €0.00 0 USD | ||
| Revenio Group Oyj R0V.MU | €13.10 14.32 USD |
+1.55
|
€381.09M 416.59M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €381.09M 416.59M USD | 22.20 | €0.59 0.64 USD | ||
| Medley, Inc. 3YV.MU | €11.70 12.79 USD |
+4.46
|
€351.54M 384.28M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €351.54M 384.28M USD | 73.12 | €0.16 0.17 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.97 1.06 USD |
-2.51
|
€314.86M 344.19M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €314.86M 344.19M USD | 97.00 | €0.01 0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€172.00M 188.02M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €172.00M 188.02M USD | 0 | -€44.71 -48.8 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.62 1.77 USD |
0
|
€152.12M 166.29M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €152.12M 166.29M USD | 0 | -€0.55 -0.6 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 0 | €0.00 0 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.11 USD |
0
|
€62.79M 68.63M USD | €0.00 0 USD | €1.01 1.11 USD | €1.01 1.11 USD | €62.79M 68.63M USD | 0 | -€1.58 -1.7 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€57.92M 63.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 63.31M USD | 0 | -€1.44 -1.5 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.13 USD |
0
|
€51.12M 55.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €51.12M 55.88M USD | 0 | -€0.32 -0.3 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.16 0.17 USD |
-2.15
|
€42.33M 46.27M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.33M 46.27M USD | 0 | -€0.79 -0.8 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.52 1.66 USD |
0
|
€42.11M 46.03M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €42.11M 46.03M USD | 2.02 | €0.75 0.82 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.2M USD | 0 | €0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.09 USD |
0
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.47M USD | 0 | €0.00 0 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.62M USD | 0 | -€0.57 -0.6 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€693.88K 758.5K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €693.88K 758.5K USD | 0 | -€3.12 -3.4 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
0
|
€427.39K 467.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 467.19K USD | 0 | €0.00 0 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}