$3.61T
Capitalização total de mercado
$158.94B
Volume total
BTC 62.63%     ETH 9.47%
Dominância

Página de resultados 34 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,250.05 39.32 USD
-1.52
$550.58B 6.66B USD $912 11.03 USD $3,248 39.3 USD $3,301.5 39.94 USD $550.58B 6.66B USD 59.31 $54.79 0.66 USD
ALK-Abelló A/S  AKBLF $29.52
0
$6.66B $100 $22.35 $22.35 $6.66B 44.72 $0.66
Revolution Medicines, Inc.  42Z.F $32.4 35.42 USD
+5.19
$6.06B 6.62B USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $6.06B 6.62B USD 0 -$3.44 -3.7 USD
Financière de Tubize SA  FTD.SG $135.4 148.01 USD
+2.42
$6.03B 6.59B USD $0 0 USD $133.6 146.04 USD $135.8 148.45 USD $6.03B 6.59B USD 65.72 $2.06 2.25 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$5.98B 6.54B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $5.98B 6.54B USD 36.50 $0.08 0.09 USD
Krka, d. d.  KRK.WA $838 213 USD
+0.48
$25.63B 6.51B USD $61 15.5 USD $834 211.98 USD $848 215.54 USD $25.63B 6.51B USD 14.27 $58.7 14.92 USD
Financière de Tubize SA  FTD.F $133.6 146.04 USD
-1.18
$5.95B 6.5B USD $70 76.52 USD $133.6 146.04 USD $133.6 146.04 USD $5.95B 6.5B USD 66.13 $2.02 2.21 USD
Halozyme Therapeutics, Inc.  RV7.F $48.07 52.55 USD
+1.2
$5.92B 6.47B USD $100 109.31 USD $48.07 52.55 USD $48.07 52.55 USD $5.92B 6.47B USD 15.45 $3.11 3.4 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $263.7 288.26 USD
+0.84
$5.9B 6.45B USD $17 18.58 USD $259.7 283.89 USD $265.2 289.9 USD $5.9B 6.45B USD 0 -$14.17 -15.5 USD
Chemed Corporation  CXM.F $398 435.07 USD
-1
$5.82B 6.36B USD $10 10.93 USD $398 435.07 USD $398 435.07 USD $5.82B 6.36B USD 22.87 $17.4 19.02 USD
Stevanato Group S.p.A.  87N.F $22 24.05 USD
+2.8
$5.8B 6.34B USD $127 138.83 USD $21.2 23.17 USD $22 24.05 USD $5.8B 6.34B USD 47.82 $0.46 0.5 USD
Yuhan Corporation  000100.KS $112,100 84.62 USD
+2.66
$8.39T 6.33B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.33B USD 0 $0 0 USD
Ionis Pharmaceuticals, Inc.  ISI.F $36.2 39.57 USD
-0.98
$5.78B 6.31B USD $40 43.73 USD $36.2 39.57 USD $36.2 39.57 USD $5.78B 6.31B USD 0 -$2.47 -2.7 USD
Bio-Rad Laboratories, Inc.  BUWA.F $213.3 233.17 USD
+0.52
$5.77B 6.31B USD $10 10.93 USD $213.3 233.17 USD $213.3 233.17 USD $5.77B 6.31B USD 0 -$64.26 -70.2 USD
Grifols, S.A.  GRFPN.MX $126.63 7.5 USD
0
$106.18B 6.29B USD $0 0 USD $126.63 7.5 USD $126.63 7.5 USD $106.18B 6.29B USD 25.32 $5 0.3 USD
ALK-Abelló A/S  4AJ0.F $25.76 28.16 USD
+0.62
$5.75B 6.28B USD $6 6.56 USD $25.48 27.85 USD $25.76 28.16 USD $5.75B 6.28B USD 46.83 $0.55 0.6 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $5.15 5.63 USD
+4.25
$5.74B 6.28B USD $150 163.97 USD $5.15 5.63 USD $5.2 5.68 USD $5.74B 6.28B USD 128.75 $0.04 0.04 USD
Jazz Pharmaceuticals plc  J7Z.F $94.7 103.52 USD
-0.46
$5.73B 6.26B USD $10 10.93 USD $93.66 102.38 USD $95.08 103.94 USD $5.73B 6.26B USD 15.42 $6.14 6.71 USD
Yuhan Corporation  000105.KS $98,000 73.97 USD
+1.45
$8.29T 6.26B USD $0 0 USD $0 0 USD $0 0 USD $8.29T 6.26B USD 0 $0 0 USD
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Bruker Corporation  BKD.F $37 40.45 USD
+3.09
$5.61B 6.13B USD $135 147.57 USD $35.59 38.9 USD $37 40.45 USD $5.61B 6.13B USD 82.22 $0.45 0.49 USD
Biocon Limited  BIOCON.BO $372.4 4.51 USD
-0.25
$496.99B 6.01B USD $57.68K 697.83 USD $370.05 4.48 USD $377.45 4.57 USD $496.99B 6.01B USD 43.91 $8.48 0.1 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Hikma Pharmaceuticals PLC  HKMPY $53.4
-3.07
$5.93B $5 $53.55 $55.48 $5.93B 16.58 $3.22
Ramsay Health Care Limited  RMYHY $5.74
0
$5.89B $393 $5.35 $5.35 $5.89B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.89B $100 $25.25 $25.25 $5.89B 503.60 $0.05
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.54
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
Guardant Health, Inc.  5GH.F $43.15 47.17 USD
+0.09
$5.35B 5.84B USD $90 98.38 USD $43.15 47.17 USD $43.15 47.17 USD $5.35B 5.84B USD 0 -$2.83 -3.09 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $64.89 13.15 USD $64.89 13.15 USD $28.67B 5.81B USD 36.86 $1.76 0.36 USD
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Fielmann Group AG  FLMNF $64
0
$5.62B $70 $47.33 $47.33 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
TG Therapeutics, Inc.  NKB2.F $31.83 34.79 USD
+5.98
$5.09B 5.56B USD $300 327.94 USD $31.83 34.79 USD $31.83 34.79 USD $5.09B 5.56B USD 144.65 $0.22 0.24 USD
Hikma Pharmaceuticals PLC  H5P.F $23 25.14 USD
0
$5.07B 5.54B USD $4 4.37 USD $23 25.14 USD $23 25.14 USD $5.07B 5.54B USD 16.78 $1.37 1.5 USD
Glaukos Corporation  6GJ.F $88 96.2 USD
+2.33
$5.07B 5.54B USD $5 5.47 USD $88 96.2 USD $88 96.2 USD $5.07B 5.54B USD 0 -$1.92 -2.09 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Fielmann Group AG  FIE.F $58.8 64.28 USD
+3.89
$5.02B 5.48B USD $2.09K 2.29K USD $57.7 63.07 USD $58.8 64.28 USD $5.02B 5.48B USD 30.46 $1.93 2.11 USD
DiaSorin S.p.A.  DIAS.VI $89.7 98.05 USD
-0.2
$4.96B 5.42B USD $0 0 USD $89.7 98.05 USD $90.24 98.64 USD $4.96B 5.42B USD 26.38 $3.4 3.72 USD
DiaSorin S.p.A.  34D.F $89.92 98.29 USD
+0.92
$4.95B 5.41B USD $170 185.83 USD $89.92 98.29 USD $89.92 98.29 USD $4.95B 5.41B USD 26.13 $3.44 3.76 USD
Fielmann Group AG  FIE.VI $58.5 63.95 USD
+1.92
$4.93B 5.39B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $4.93B 5.39B USD 30.31 $1.93 2.11 USD
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
-1.94
$4.91B 5.37B USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $4.91B 5.37B USD 505.00 $0.01 0.01 USD
Lantheus Holdings, Inc.  0L8.F $70.38 76.93 USD
+0.92
$4.89B 5.35B USD $162 177.09 USD $70.38 76.93 USD $70.38 76.93 USD $4.89B 5.35B USD 24.52 $2.87 3.14 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  GU5.F $1.9 2.08 USD
+0.53
$4.87B 5.33B USD $1.29K 1.41K USD $1.9 2.08 USD $1.9 2.08 USD $4.87B 5.33B USD 9.50 $0.2 0.22 USD
Ramsay Health Care Limited  RMY.F $20.8 22.74 USD
-3.7
$4.87B 5.32B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $4.87B 5.32B USD 520.00 $0.04 0.04 USD
Rhythm Pharmaceuticals, Inc.  1RV.F $76.5 83.62 USD
+26.45
$4.87B 5.32B USD $1 1.09 USD $75 81.99 USD $76.5 83.62 USD $4.87B 5.32B USD 0 -$2.23 -2.4 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Fielmann Group AG  FIE1.F $11.1 12.13 USD
+1.83
$4.81B 5.26B USD $300 327.94 USD $11.1 12.13 USD $11.1 12.13 USD $4.81B 5.26B USD 27.75 $0.4 0.44 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Merit Medical Systems, Inc.  MM3.F $80.5 88 USD
+0.63
$4.78B 5.22B USD $40 43.73 USD $80.5 88 USD $80.5 88 USD $4.78B 5.22B USD 47.91 $1.68 1.84 USD
Laurus Labs Limited  LAURUSLABS.BO $793.35 9.6 USD
-0.05
$428.27B 5.18B USD $46.64K 564.24 USD $784 9.49 USD $799.4 9.67 USD $428.27B 5.18B USD 118.94 $6.67 0.08 USD
Axsome Therapeutics, Inc.  19X.F $94.26 103.04 USD
0
$4.69B 5.12B USD $20 21.86 USD $94.26 103.04 USD $94.26 103.04 USD $4.69B 5.12B USD 0 -$4.72 -5.1 USD
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Getinge AB (publ)  GTN.F $17.21 18.81 USD
-0.64
$4.66B 5.09B USD $600 655.88 USD $17.21 18.81 USD $17.21 18.81 USD $4.66B 5.09B USD 36.60 $0.47 0.51 USD
Carl Zeiss Meditec AG  AFX.VI $52.95 57.88 USD
+0.09
$4.64B 5.07B USD $0 0 USD $52.8 57.72 USD $53.05 57.99 USD $4.64B 5.07B USD 30.08 $1.76 1.92 USD
Carl Zeiss Meditec AG  AFXA.F $52 56.84 USD
-0.95
$4.63B 5.06B USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $4.63B 5.06B USD 29.88 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFX.F $52.65 57.55 USD
-0.28
$4.63B 5.06B USD $654 714.91 USD $52.65 57.55 USD $52.65 57.55 USD $4.63B 5.06B USD 30.08 $1.75 1.91 USD
Ono Pharmaceutical  OPHLF $9.33
0
$5.06B $563 $10.71 $10.71 $5.06B 12.78 $0.73
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  RIG2.F $25.36 27.72 USD
+1.85
$4.63B 5.06B USD $21 22.96 USD $25.36 27.72 USD $25.36 27.72 USD $4.63B 5.06B USD 7.59 $3.34 3.65 USD
H. Lundbeck A/S  0ND5.IL $34.32 5.03 USD
+2.5
$34.39B 5.04B USD $55.11K 8.08K USD $34.04 4.99 USD $34.54 5.06 USD $34.39B 5.04B USD 13.95 $2.46 0.36 USD
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Amplifon S.p.A.  AMP.VI $20.08 21.95 USD
+0.7
$4.55B 4.97B USD $0 0 USD $20.03 21.9 USD $20.11 21.98 USD $4.55B 4.97B USD 31.37 $0.64 0.7 USD
COSMOS Pharmaceutical Corporation  3349.T $9,233 62.33 USD
-0.43
$731.78B 4.94B USD $311.6K 2.1K USD $9,214 62.2 USD $9,340 63.05 USD $731.78B 4.94B USD 24.82 $371.85 2.51 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Narayana Hrudayalaya Limited  NH.BO $1,970.5 23.84 USD
+0.15
$404.85B 4.9B USD $12.24K 148.13 USD $1,958 23.69 USD $1,984 24 USD $404.85B 4.9B USD 50.57 $38.96 0.47 USD
Teleflex Incorporated  TBH.F $100 109.31 USD
-0.99
$4.47B 4.88B USD $7 7.65 USD $100 109.31 USD $100 109.31 USD $4.47B 4.88B USD 37.31 $2.68 2.93 USD
Amplifon S.p.A.  AXNA.F $19.81 21.65 USD
-0.45
$4.45B 4.87B USD $104 113.69 USD $19.81 21.65 USD $19.81 21.65 USD $4.45B 4.87B USD 30.94 $0.64 0.7 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
+0.55
$4.42B 4.83B USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $4.42B 4.83B USD 14.91 $0.61 0.67 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.15 10 USD
+1.1
$4.42B 4.83B USD $131 143.2 USD $9.05 9.89 USD $9.15 10 USD $4.42B 4.83B USD 14.99 $0.61 0.67 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $6.09M 16.83K USD $10,080 27.88 USD $10,080 27.88 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Option Care Health, Inc.  MM6A.F $25.6 27.98 USD
-0.78
$4.26B 4.66B USD $9 9.84 USD $25.6 27.98 USD $25.6 27.98 USD $4.26B 4.66B USD 23.92 $1.07 1.17 USD
Alkermes plc  8AK.F $25 27.33 USD
+1.63
$4.19B 4.58B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $4.19B 4.58B USD 14.04 $1.78 1.95 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,505 0.1 USD
-0.33
$70.45T 4.5B USD $17.07M 1.09K USD $1,495 0.1 USD $1,515 0.1 USD $70.45T 4.5B USD 20.59 $73.08 0.004 USD
Alpine Immune Sciences, Inc.  34LA.F $59 64.49 USD
0
$4.1B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 4.48B USD 0 $0 0 USD
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Ipca Laboratories Limited  IPCALAB.NS $1,444.4 17.47 USD
-0.76
$366.75B 4.44B USD $141.35K 1.71K USD $1,425.8 17.25 USD $1,458.9 17.65 USD $366.75B 4.44B USD 49.61 $29.11 0.35 USD
Ipca Laboratories Limited  IPCALAB.BO $1,442.6 17.45 USD
-0.79
$366.65B 4.44B USD $1.83K 22.16 USD $1,430 17.3 USD $1,452.5 17.57 USD $366.65B 4.44B USD 49.60 $29.08 0.35 USD
Raia Drogasil  RADLY $2.37
-7.06
$4.43B $949 $2.37 $2.75 $4.43B 18.23 $0.13
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $2.73K 399.69 USD $192.7 28.25 USD $195.4 28.65 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Vaxcyte, Inc.  5VA.F $29 31.7 USD
+7.41
$3.94B 4.31B USD $100 109.31 USD $29 31.7 USD $29 31.7 USD $3.94B 4.31B USD 0 -$3.25 -3.5 USD
Genscript Biotech  GNNSF $1.95
-11.36
$4.27B $1K $2 $2.05 $4.27B 0 -$0.08
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+6.34
$3.9B 4.26B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.9B 4.26B USD 0 -$3.31 -3.6 USD
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
Agios Pharmaceuticals, Inc.  AGIO.MX $1,222 72.36 USD
0
$70.77B 4.19B USD $0 0 USD $1,222 72.36 USD $1,222 72.36 USD $70.77B 4.19B USD 5.16 $236.58 14.01 USD
Mirati Therapeutics, Inc.  26M.F $53.3 58.26 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 0 $0 0 USD
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Sugi Holdings Co.,Ltd.  7649.T $3,369 22.74 USD
-0.71
$609.67B 4.12B USD $716.2K 4.83K USD $3,340 22.55 USD $3,383 22.84 USD $609.67B 4.12B USD 23.75 $141.83 0.96 USD
Medicover AB (publ)  MCVEF $19.83
0
$4.08B $1K $18 $18 $4.08B 82.62 $0.24
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.