Página de resultados 34 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€53.76 62.06 USD |
+5.29
|
€1.60B 1.85B USD | €50.00 57.72 USD | €53.76 62.06 USD | €54.44 62.84 USD | €1.60B 1.85B USD | 0 | -€1.11 -1.2 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.70 19.28 USD |
-1.18
|
€1.59B 1.83B USD | €85.00 98.12 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.59B 1.83B USD | 20.61 | €0.81 0.94 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩43,350 32.72 USD |
+6.91
|
₩2T 1.83B USD | ₩392K 295.74 USD | ₩40,950 30.91 USD | ₩44,800 33.82 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹944.40 11.43 USD |
+0.67
|
₹149.58B 1.81B USD | ₹9.30K 112.49 USD | ₹929.55 11.25 USD | ₹954.20 11.54 USD | ₹149.58B 1.81B USD | 42.59 | ₹22.17 0.27 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,860 66.96 USD |
+2.65
|
¥293B 1.81B USD | ¥80K 491.44 USD | ¥10,600 65.36 USD | ¥10,890 67.15 USD | ¥293B 1.81B USD | 15.89 | ¥683 4.21 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,970.50 72.23 USD |
+0.56
|
₹149.26B 1.81B USD | ₹10.01K 121.08 USD | ₹5,843.50 70.7 USD | ₹6,009.00 72.7 USD | ₹149.26B 1.81B USD | 87.99 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,966.05 72.18 USD |
+0.73
|
₹149.15B 1.8B USD | ₹117.00 1.42 USD | ₹5,860.50 70.9 USD | ₹5,985.10 72.41 USD | ₹149.15B 1.8B USD | 87.92 | ₹67.85 0.82 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.00 24.24 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.56B 1.8B USD | 0 | -€1.82 -2.1 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€31.90 36.82 USD |
-1.88
|
€1.56B 1.8B USD | €20.00 23.09 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.56B 1.8B USD | 0 | -€1.69 -1.9 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.60 11.36 USD |
+0.04
|
₹148.66B 1.8B USD | ₹134.76K 1.63K USD | ₹928.60 11.23 USD | ₹954.90 11.55 USD | ₹148.66B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.80 9.01 USD |
-0.51
|
€1.56B 1.8B USD | €0.00 0 USD | €7.80 9.01 USD | €7.91 9.13 USD | €1.56B 1.8B USD | 0 | -€2.34 -2.7 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.20 33.71 USD |
+80.02
|
€1.55B 1.79B USD | €155.00 178.92 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.55B 1.79B USD | 17.17 | €1.70 1.96 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.18 1.36 USD |
-5.38
|
€1.53B 1.77B USD | €3.00K 3.46K USD | €1.17 1.36 USD | €1.18 1.36 USD | €1.53B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.92 12.61 USD |
+1.96
|
€1.53B 1.76B USD | €2.50K 2.89K USD | €10.92 12.61 USD | €10.92 12.61 USD | €1.53B 1.76B USD | 18.50 | €0.59 0.68 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,834 23.64 USD |
-0.18
|
¥286B 1.76B USD | ¥394K 2.43K USD | ¥3,807 23.47 USD | ¥3,856 23.78 USD | ¥286B 1.76B USD | 9.51 | ¥403 2.48 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€75.65 87.33 USD |
+2.37
|
€1.52B 1.76B USD | €343.00 395.94 USD | €74.75 86.29 USD | €77.45 89.4 USD | €1.52B 1.76B USD | 0 | -€2.09 -2.4 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€23.12 26.69 USD |
+0.96
|
€1.51B 1.74B USD | €100.00 115.43 USD | €23.12 26.69 USD | €23.12 26.69 USD | €1.51B 1.74B USD | 79.72 | €0.29 0.33 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.52 8.68 USD |
+2.29
|
€1.50B 1.73B USD | €150.00 173.15 USD | €7.52 8.68 USD | €7.92 9.14 USD | €1.50B 1.73B USD | 0 | -€2.34 -2.7 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
-1.89
|
€1.50B 1.73B USD | €133.00 153.53 USD | €31.00 35.78 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 0 | -€4.86 -5.6 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 570.50 83.65 USD |
-0.44
|
DKK 11.78B 1.73B USD | DKK 5.02K 735.6 USD | DKK 569.50 83.5 USD | DKK 579.50 84.97 USD | DKK 11.78B 1.73B USD | 55.60 | DKK 10.26 1.5 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.80 16.72 USD |
+0.03
|
₹142.32B 1.72B USD | ₹11.49K 139 USD | ₹1,355.00 16.39 USD | ₹1,392.30 16.84 USD | ₹142.32B 1.72B USD | 75.96 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,381.70 16.72 USD |
-0.41
|
₹142.31B 1.72B USD | ₹383.69K 4.64K USD | ₹1,354.20 16.38 USD | ₹1,395.90 16.89 USD | ₹142.31B 1.72B USD | 75.95 | ₹18.19 0.22 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.41 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹311.00 3.76 USD |
+0.97
|
₹141.04B 1.71B USD | ₹62.50K 756.15 USD | ₹306.40 3.71 USD | ₹313.30 3.79 USD | ₹141.04B 1.71B USD | 40.07 | ₹7.76 0.09 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.25 9.5 USD |
+0.06
|
₹140.65B 1.7B USD | ₹9.52K 115.18 USD | ₹781.00 9.45 USD | ₹788.50 9.54 USD | ₹140.65B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 16.61 | €1.36 1.57 USD | ||
NovoCure Limited
038.F
DE
|
€12.56 14.49 USD |
+0.24
|
€1.46B 1.69B USD | €50.00 57.72 USD | €12.56 14.49 USD | €12.56 14.49 USD | €1.46B 1.69B USD | 0 | -€1.11 -1.2 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.46B 1.68B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.46B 1.68B USD | 16.03 | €3.96 4.57 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,000 73.97 USD |
+12.26
|
₩2T 1.68B USD | ₩286K 216.23 USD | ₩87,300 65.9 USD | ₩101,300 76.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Sopharma AD
SPH.WA
PL
|
PLN 12.50 3.18 USD |
+8.7
|
PLN 6.61B 1.68B USD | PLN 787.00 200.04 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 6.61B 1.68B USD | 0 | -PLN 0.53 -0.1 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.45B 1.68B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.45B 1.68B USD | 0 | -€0.62 -0.7 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€95.70 110.47 USD |
-0.62
|
€1.45B 1.68B USD | €2.72K 3.14K USD | €95.60 110.35 USD | €97.50 112.55 USD | €1.45B 1.68B USD | 43.89 | €2.18 2.52 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,678 10.34 USD |
+0.9
|
¥268B 1.65B USD | ¥461K 2.84K USD | ¥1,659 10.23 USD | ¥1,686 10.4 USD | ¥268B 1.65B USD | 20.11 | ¥83 0.51 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Azenta, Inc.
BA3.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.43B 1.65B USD | €531.00 612.95 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.43B 1.65B USD | 0 | -€2.08 -2.4 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.70 1.96 USD |
+1.19
|
€1.42B 1.64B USD | €404.00 466.35 USD | €1.70 1.96 USD | €1.73 2 USD | €1.42B 1.64B USD | 10.00 | €0.17 0.2 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.42B 1.64B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.42B 1.64B USD | 43.33 | €0.72 0.83 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.90 18.15 USD |
+0.76
|
SEK 16.65B 1.63B USD | SEK 2.21K 215.92 USD | SEK 185.90 18.15 USD | SEK 188.00 18.35 USD | SEK 16.65B 1.63B USD | 52.07 | SEK 3.57 0.35 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.40 7.39 USD |
0
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.41B 1.62B USD | 0 | -€1.20 -1.3 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩42,150 31.82 USD |
+3.06
|
₩2T 1.62B USD | ₩193K 145.75 USD | ₩40,950 30.91 USD | ₩43,400 32.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.40B 1.61B USD | €30.00 34.63 USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.40B 1.61B USD | 0 | -€3.22 -3.7 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,013 24.74 USD |
+0.53
|
¥260B 1.6B USD | ¥142K 877.44 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥260B 1.6B USD | 16.23 | ¥247 1.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€73.60 84.96 USD |
-0.81
|
€1.38B 1.59B USD | €50.00 57.72 USD | €73.60 84.96 USD | €74.40 85.88 USD | €1.38B 1.59B USD | 9.65 | €7.62 8.8 USD | ||
Top Glove
TGLVY
US
|
$0.79 — |
-1.6
|
$1.59B — | $1.00K — | $0.79 — | $0.79 — | $1.59B — | 19.85 | $0.04 — | ||
uniQure N.V.
UQ1.F
DE
|
€19.86 22.93 USD |
+3.01
|
€1.38B 1.59B USD | €500.00 577.17 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.38B 1.59B USD | 0 | -€3.45 -3.9 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€75.55 87.21 USD |
+3.49
|
€1.37B 1.59B USD | €3.47K 4K USD | €74.85 86.4 USD | €78.15 90.21 USD | €1.37B 1.59B USD | 0 | -€2.26 -2.6 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.65 0.74 USD |
+1.1
|
€1.37B 1.58B USD | €45.00 51.95 USD | €0.64 0.73 USD | €0.65 0.74 USD | €1.37B 1.58B USD | 21.51 | €0.03 0.03 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.77 11.28 USD |
-2.3
|
€1.37B 1.58B USD | €4.53K 5.23K USD | €9.77 11.28 USD | €10.24 11.82 USD | €1.37B 1.58B USD | 0 | -€2.87 -3.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.60 83.8 USD |
-1.09
|
€1.36B 1.57B USD | €8.79K 10.15K USD | €72.60 83.8 USD | €75.60 87.27 USD | €1.36B 1.57B USD | 9.54 | €7.61 8.78 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.40 38.55 USD |
0
|
€1.36B 1.57B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.36B 1.57B USD | 16.05 | €2.08 2.4 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€34.80 40.17 USD |
+5.45
|
€1.35B 1.56B USD | €32.00 36.94 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.35B 1.56B USD | 15.13 | €2.30 2.65 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.57 24.9 USD |
+6.68
|
€1.34B 1.55B USD | €10.00 11.54 USD | €21.57 24.9 USD | €21.57 24.9 USD | €1.34B 1.55B USD | 0 | -€2.90 -3.3 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.98 5.75 USD |
-0.4
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.34B 1.55B USD | 19.92 | €0.25 0.29 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.34B 1.55B USD | €150.00 173.15 USD | €25.40 29.32 USD | €26.40 30.47 USD | €1.34B 1.55B USD | 0 | -€0.31 -0.3 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.65 7.68 USD |
0
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,815 23.52 USD |
+2.55
|
¥250B 1.54B USD | ¥216K 1.33K USD | ¥3,740 23.06 USD | ¥3,820 23.55 USD | ¥250B 1.54B USD | 36.35 | ¥105 0.65 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.30 21.12 USD |
-1.08
|
€1.32B 1.53B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.32B 1.53B USD | 4.98 | €3.67 4.24 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€76.80 88.65 USD |
-0.13
|
€1.32B 1.52B USD | €16.00 18.47 USD | €76.80 88.65 USD | €76.80 88.65 USD | €1.32B 1.52B USD | 49.54 | €1.55 1.79 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.43 — |
0
|
$1.52B — | $100.00 — | $1.45 — | $1.45 — | $1.52B — | 23.83 | $0.06 — | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.32 15.37 USD |
+2.31
|
€1.31B 1.52B USD | €200.00 230.87 USD | €13.32 15.37 USD | €13.32 15.37 USD | €1.31B 1.52B USD | 0 | -€4.99 -5.7 USD | ||
Certara, Inc.
700.HM
DE
|
€8.41 9.71 USD |
-0.83
|
€1.31B 1.51B USD | €0.00 0 USD | €8.41 9.71 USD | €8.44 9.75 USD | €1.31B 1.51B USD | 0 | -€0.12 -0.1 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€8.00 9.23 USD |
+1.91
|
€1.31B 1.51B USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.31B 1.51B USD | 100.00 | €0.08 0.09 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.29B 1.49B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 36.96 | €0.33 0.38 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.80 21.7 USD |
+2.17
|
€1.29B 1.49B USD | €180.00 207.78 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 12.87 | €1.46 1.69 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.62 4.18 USD |
+6.47
|
€1.28B 1.48B USD | €99.00 114.28 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.28B 1.48B USD | 0 | -€0.02 -0.02 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.60 42.25 USD |
+1.67
|
€1.28B 1.48B USD | €40.00 46.17 USD | €36.60 42.25 USD | €37.40 43.17 USD | €1.28B 1.48B USD | 45.18 | €0.81 0.94 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.91 18.37 USD |
+2.58
|
€1.28B 1.47B USD | €23.00 26.55 USD | €15.91 18.37 USD | €15.91 18.37 USD | €1.28B 1.47B USD | 27.43 | €0.58 0.67 USD | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.10 16.28 USD |
+0.71
|
€1.27B 1.47B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.27B 1.47B USD | 17.62 | €0.80 0.92 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
+23.63
|
₩2T 1.46B USD | ₩852K 643.29 USD | ₩57,500 43.4 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,100 135.19 USD |
+6.29
|
₩2T 1.46B USD | ₩70K 52.62 USD | ₩168,700 127.34 USD | ₩182,000 137.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.36 3.88 USD |
+6.33
|
€1.26B 1.45B USD | €950.00 1.1K USD | €3.34 3.86 USD | €3.38 3.9 USD | €1.26B 1.45B USD | 0 | -€0.48 -0.5 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,745.00 0.11 USD |
-6.93
|
IDR 22.66T 1.45B USD | IDR 1.69M 108.3 USD | IDR 1,595.00 0.1 USD | IDR 1,845.00 0.12 USD | IDR 22.66T 1.45B USD | 18.32 | IDR 95.20 0.006 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
