País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Saúde (225)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.55 24.72 USD |
+0.15
|
CN¥203.04B 29.96B USD | CN¥8.92M 1.32M USD | CN¥166.04 24.5 USD | CN¥171.92 25.37 USD | CN¥203.04B 29.96B USD | 25.77 | CN¥6.50 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.19 8 USD |
+2.09
|
CN¥96.69B 14.27B USD | CN¥16.74M 2.47M USD | CN¥52.75 7.78 USD | CN¥54.38 8.02 USD | CN¥96.69B 14.27B USD | 18.18 | CN¥2.98 0.44 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.19 3.86 USD |
+0.19
|
CN¥80.49B 11.88B USD | CN¥13.37M 1.97M USD | CN¥25.92 3.82 USD | CN¥26.47 3.91 USD | CN¥80.49B 11.88B USD | 11.19 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥73.75B 10.88B USD | CN¥66.29M 9.78M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥73.75B 10.88B USD | 29.37 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.50 5.68 USD |
+5.8
|
CN¥70.74B 10.44B USD | CN¥54.23M 8M USD | CN¥35.49 5.24 USD | CN¥39.38 5.81 USD | CN¥70.74B 10.44B USD | 39.28 | CN¥0.98 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.78 6.16 USD |
+4.58
|
CN¥66.46B 9.81B USD | CN¥24.19M 3.57M USD | CN¥39.51 5.83 USD | CN¥42.08 6.21 USD | CN¥66.46B 9.81B USD | 35.70 | CN¥1.17 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.12 8.43 USD |
+0.6
|
CN¥65.17B 9.62B USD | CN¥2.61M 385.1K USD | CN¥55.91 8.25 USD | CN¥57.76 8.52 USD | CN¥65.17B 9.62B USD | 64.90 | CN¥0.88 0.13 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.49 3.91 USD |
+0.91
|
CN¥46.46B 6.85B USD | CN¥10.32M 1.52M USD | CN¥26.05 3.84 USD | CN¥26.54 3.92 USD | CN¥46.46B 6.85B USD | 13.24 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥26.26 3.87 USD |
+2.7
|
CN¥43.70B 6.45B USD | CN¥20.43M 3.01M USD | CN¥25.37 3.74 USD | CN¥26.60 3.92 USD | CN¥43.70B 6.45B USD | 13.32 | CN¥1.97 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.58 7.46 USD |
+1.02
|
CN¥43.55B 6.43B USD | CN¥9.29M 1.37M USD | CN¥48.07 7.09 USD | CN¥51.28 7.57 USD | CN¥43.55B 6.43B USD | 459.81 | CN¥0.11 0.02 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.32 7.87 USD |
+5.84
|
CN¥41.89B 6.18B USD | CN¥9.28M 1.37M USD | CN¥50.15 7.4 USD | CN¥54.39 8.03 USD | CN¥41.89B 6.18B USD | 23.08 | CN¥2.31 0.34 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.78 4.69 USD |
+3.05
|
CN¥35.43B 5.23B USD | CN¥21.55M 3.18M USD | CN¥30.31 4.47 USD | CN¥31.85 4.7 USD | CN¥35.43B 5.23B USD | 51.25 | CN¥0.62 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥32.24B 4.76B USD | CN¥31.55M 4.66M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥32.24B 4.76B USD | 25.73 | CN¥0.19 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.81 7.35 USD |
+4.84
|
CN¥31.87B 4.7B USD | CN¥12.15M 1.79M USD | CN¥47.25 6.97 USD | CN¥49.95 7.37 USD | CN¥31.87B 4.7B USD | 17.17 | CN¥2.90 0.43 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.48 1.84 USD |
-0.72
|
CN¥29.87B 4.41B USD | CN¥15.74M 2.32M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥29.87B 4.41B USD | 0 | -CN¥6.19 -0.9 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.55 6.57 USD |
+2.89
|
CN¥29.17B 4.3B USD | CN¥6.54M 964.46K USD | CN¥42.79 6.31 USD | CN¥44.86 6.62 USD | CN¥29.17B 4.3B USD | 25.45 | CN¥1.75 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.30 14.06 USD |
-0.55
|
CN¥28.84B 4.25B USD | CN¥2.26M 333.85K USD | CN¥94.00 13.87 USD | CN¥96.05 14.17 USD | CN¥28.84B 4.25B USD | 26.39 | CN¥3.61 0.53 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.90 3.82 USD |
+2.66
|
CN¥25.76B 3.8B USD | CN¥14.47M 2.14M USD | CN¥25.09 3.7 USD | CN¥26.06 3.85 USD | CN¥25.76B 3.8B USD | 22.52 | CN¥1.15 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.36 2.27 USD |
+1.99
|
CN¥25.66B 3.79B USD | CN¥14.65M 2.16M USD | CN¥14.98 2.21 USD | CN¥15.39 2.27 USD | CN¥25.66B 3.79B USD | 18.73 | CN¥0.82 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.62 3.19 USD |
-7.69
|
CN¥25.05B 3.7B USD | CN¥35.80M 5.28M USD | CN¥21.08 3.11 USD | CN¥23.57 3.48 USD | CN¥25.05B 3.7B USD | 29.21 | CN¥0.74 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.78 7.79 USD |
-0.75
|
CN¥24.61B 3.63B USD | CN¥8.72M 1.29M USD | CN¥52.30 7.72 USD | CN¥53.88 7.95 USD | CN¥24.61B 3.63B USD | 5.08 | CN¥10.37 1.53 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.45 4.05 USD |
-1.79
|
CN¥24.37B 3.6B USD | CN¥11.89M 1.75M USD | CN¥27.45 4.05 USD | CN¥28.18 4.16 USD | CN¥24.37B 3.6B USD | 14.75 | CN¥1.86 0.27 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥23.86B 3.52B USD | CN¥8.74M 1.29M USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥23.86B 3.52B USD | 29.04 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.94 4.12 USD |
+5.51
|
CN¥23.75B 3.5B USD | CN¥38.57M 5.69M USD | CN¥26.10 3.85 USD | CN¥28.50 4.21 USD | CN¥23.75B 3.5B USD | 111.76 | CN¥0.25 0.04 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.30 3.88 USD |
+5.5
|
CN¥23.23B 3.43B USD | CN¥78.98M 11.65M USD | CN¥24.48 3.61 USD | CN¥26.50 3.91 USD | CN¥23.23B 3.43B USD | 164.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.73 3.21 USD |
+1.45
|
CN¥22.01B 3.25B USD | CN¥5.58M 823K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥22.01B 3.25B USD | 19.57 | CN¥1.11 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥20.90B 3.08B USD | CN¥11.77M 1.74M USD | CN¥11.20 1.65 USD | CN¥11.43 1.69 USD | CN¥20.90B 3.08B USD | 27.00 | CN¥0.42 0.06 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.23 2.54 USD |
+0.76
|
CN¥20.61B 3.04B USD | CN¥7.37M 1.09M USD | CN¥17.01 2.51 USD | CN¥17.28 2.55 USD | CN¥20.61B 3.04B USD | 6.38 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.85 1.9 USD |
-3.17
|
CN¥20.55B 3.03B USD | CN¥67.32M 9.93M USD | CN¥12.66 1.87 USD | CN¥13.15 1.94 USD | CN¥20.55B 3.03B USD | 116.81 | CN¥0.11 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥18.51B 2.73B USD | CN¥160.67M 23.71M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥18.51B 2.73B USD | 59.12 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.61 2.89 USD |
+0.87
|
CN¥18.07B 2.67B USD | CN¥4.72M 695.79K USD | CN¥19.20 2.83 USD | CN¥19.75 2.91 USD | CN¥18.07B 2.67B USD | 18.50 | CN¥1.06 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.58 4.51 USD |
+1.83
|
CN¥17.83B 2.63B USD | CN¥3.57M 526.44K USD | CN¥29.78 4.39 USD | CN¥30.67 4.53 USD | CN¥17.83B 2.63B USD | 22.65 | CN¥1.35 0.2 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.01 6.2 USD |
-0.02
|
CN¥17.78B 2.62B USD | CN¥8.98M 1.32M USD | CN¥41.02 6.05 USD | CN¥42.50 6.27 USD | CN¥17.78B 2.62B USD | 37.84 | CN¥1.11 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.24 2.84 USD |
-3.22
|
CN¥17.68B 2.61B USD | CN¥27.02M 3.99M USD | CN¥18.53 2.73 USD | CN¥19.65 2.9 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.37 -0.05 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.51 5.83 USD |
-0.83
|
CN¥16.36B 2.41B USD | CN¥787.10K 116.13K USD | CN¥39.40 5.81 USD | CN¥40.09 5.92 USD | CN¥16.36B 2.41B USD | 22.97 | CN¥1.72 0.25 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.77 5.72 USD |
-1.67
|
CN¥16.22B 2.39B USD | CN¥8.94M 1.32M USD | CN¥37.95 5.6 USD | CN¥39.87 5.88 USD | CN¥16.22B 2.39B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.42 14.23 USD |
-1.58
|
CN¥16.12B 2.38B USD | CN¥13.78M 2.03M USD | CN¥91.03 13.43 USD | CN¥101.87 15.03 USD | CN¥16.12B 2.38B USD | 90.96 | CN¥1.06 0.16 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥15.36B 2.27B USD | CN¥45.76M 6.75M USD | CN¥6.78 1 USD | CN¥7.11 1.05 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.50 2.14 USD |
+1.9
|
CN¥14.01B 2.07B USD | CN¥14.58M 2.15M USD | CN¥13.95 2.06 USD | CN¥14.74 2.17 USD | CN¥14.01B 2.07B USD | 483.33 | CN¥0.03 0.004 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.40 1.83 USD |
-0.24
|
CN¥13.85B 2.04B USD | CN¥12.45M 1.84M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥13.85B 2.04B USD | 155.00 | CN¥0.08 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.53 4.5 USD |
-1.07
|
CN¥13.79B 2.03B USD | CN¥2.61M 384.61K USD | CN¥30.34 4.48 USD | CN¥31.15 4.6 USD | CN¥13.79B 2.03B USD | 63.60 | CN¥0.48 0.07 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥13.69B 2.02B USD | CN¥2.25M 331.3K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥13.69B 2.02B USD | 66.64 | CN¥0.14 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥110.87 16.36 USD |
-4.11
|
CN¥13.49B 1.99B USD | CN¥8.73M 1.29M USD | CN¥105.00 15.49 USD | CN¥117.50 17.34 USD | CN¥13.49B 1.99B USD | 81.52 | CN¥1.36 0.2 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥13.38B 1.97B USD | CN¥16.42M 2.42M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥13.38B 1.97B USD | 19.07 | CN¥0.42 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.20 11.24 USD |
-4.75
|
CN¥12.80B 1.89B USD | CN¥3.88M 573.16K USD | CN¥75.50 11.14 USD | CN¥80.50 11.88 USD | CN¥12.80B 1.89B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.45 3.02 USD |
+1.59
|
CN¥12.52B 1.85B USD | CN¥2.74M 404.42K USD | CN¥20.02 2.95 USD | CN¥20.57 3.04 USD | CN¥12.52B 1.85B USD | 11.48 | CN¥1.78 0.26 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.07 7.68 USD |
+3.13
|
CN¥12.28B 1.81B USD | CN¥2.94M 434.06K USD | CN¥49.87 7.36 USD | CN¥52.50 7.75 USD | CN¥12.28B 1.81B USD | 26.84 | CN¥1.94 0.29 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.26 2.25 USD |
+2.28
|
CN¥12.19B 1.8B USD | CN¥6.15M 908.08K USD | CN¥14.86 2.19 USD | CN¥15.33 2.26 USD | CN¥12.19B 1.8B USD | 22.77 | CN¥0.67 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.12 5.03 USD |
+1.52
|
CN¥12.11B 1.79B USD | CN¥3.39M 500.47K USD | CN¥33.16 4.89 USD | CN¥34.12 5.03 USD | CN¥12.11B 1.79B USD | 15.43 | CN¥2.21 0.33 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.25 3.14 USD |
+0.81
|
CN¥11.55B 1.7B USD | CN¥17.29M 2.55M USD | CN¥20.05 2.96 USD | CN¥21.67 3.2 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.36 1.82 USD |
-2.83
|
CN¥11.47B 1.69B USD | CN¥13.87M 2.05M USD | CN¥12.16 1.79 USD | CN¥12.75 1.88 USD | CN¥11.47B 1.69B USD | 61.79 | CN¥0.20 0.03 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.16 2.68 USD |
-2.52
|
CN¥11.35B 1.67B USD | CN¥30.11M 4.44M USD | CN¥17.68 2.61 USD | CN¥18.77 2.77 USD | CN¥11.35B 1.67B USD | 43.23 | CN¥0.42 0.06 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥11.28B 1.66B USD | CN¥6.27M 925.35K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥11.28B 1.66B USD | 37.07 | CN¥0.25 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.35 3.15 USD |
-5.53
|
CN¥11.22B 1.66B USD | CN¥10.37M 1.53M USD | CN¥21.11 3.11 USD | CN¥22.87 3.37 USD | CN¥11.22B 1.66B USD | 21.35 | CN¥1.00 0.15 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.61 2.89 USD |
+2.35
|
CN¥11.22B 1.66B USD | CN¥1.98M 291.91K USD | CN¥19.03 2.81 USD | CN¥19.67 2.9 USD | CN¥11.22B 1.66B USD | 16.76 | CN¥1.17 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.99 7.52 USD |
-5.19
|
CN¥10.87B 1.6B USD | CN¥5.03M 742.47K USD | CN¥49.71 7.33 USD | CN¥54.39 8.03 USD | CN¥10.87B 1.6B USD | 463.54 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.84 2.04 USD |
-0.93
|
CN¥10.60B 1.56B USD | CN¥13.65M 2.01M USD | CN¥13.48 1.99 USD | CN¥14.20 2.1 USD | CN¥10.60B 1.56B USD | 40.70 | CN¥0.34 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.84 1.89 USD |
+1.42
|
CN¥10.59B 1.56B USD | CN¥13.18M 1.95M USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥10.59B 1.56B USD | 53.50 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.03 5.76 USD |
+4.36
|
CN¥10.30B 1.52B USD | CN¥6.29M 927.86K USD | CN¥37.26 5.5 USD | CN¥39.65 5.85 USD | CN¥10.30B 1.52B USD | 60.04 | CN¥0.65 0.1 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.98 6.49 USD |
-0.11
|
CN¥10.28B 1.52B USD | CN¥20.64M 3.05M USD | CN¥41.83 6.17 USD | CN¥45.34 6.69 USD | CN¥10.28B 1.52B USD | 46.29 | CN¥0.95 0.14 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.06 2.81 USD |
+1.01
|
CN¥9.98B 1.47B USD | CN¥3.68M 543.15K USD | CN¥18.68 2.76 USD | CN¥19.15 2.83 USD | CN¥9.98B 1.47B USD | 23.53 | CN¥0.81 0.12 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.42 1.68 USD |
+1.24
|
CN¥9.83B 1.45B USD | CN¥10.22M 1.51M USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥9.83B 1.45B USD | 12.68 | CN¥0.90 0.13 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.54 0.82 USD |
-1.25
|
CN¥9.75B 1.44B USD | CN¥7.97M 1.18M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.06 2.81 USD |
+1.38
|
CN¥9.71B 1.43B USD | CN¥14.23M 2.1M USD | CN¥18.34 2.71 USD | CN¥19.39 2.86 USD | CN¥9.71B 1.43B USD | 47.64 | CN¥0.40 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.17 1.35 USD |
-5.95
|
CN¥9.68B 1.43B USD | CN¥235.01M 34.67M USD | CN¥8.60 1.27 USD | CN¥9.69 1.43 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥9.68B 1.43B USD | CN¥19.39M 2.86M USD | CN¥5.87 0.87 USD | CN¥6.07 0.9 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥9.65B 1.42B USD | CN¥14.12M 2.08M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.66 2.61 USD |
-6.76
|
CN¥9.56B 1.41B USD | CN¥13.43M 1.98M USD | CN¥17.35 2.56 USD | CN¥18.80 2.77 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥9.52B 1.41B USD | CN¥40.87M 6.03M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥9.52B 1.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.27 1.96 USD |
+1.14
|
CN¥9.31B 1.37B USD | CN¥9.92M 1.46M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥9.31B 1.37B USD | 14.42 | CN¥0.92 0.14 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.26 1.96 USD |
-3.21
|
CN¥9.24B 1.36B USD | CN¥22.28M 3.29M USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥9.24B 1.36B USD | 42.77 | CN¥0.31 0.05 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥9.22B 1.36B USD | CN¥5.44M 803.15K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥9.22B 1.36B USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥9.04B 1.33B USD | CN¥6.87M 1.01M USD | CN¥9.91 1.46 USD | CN¥10.16 1.5 USD | CN¥9.04B 1.33B USD | 19.07 | CN¥0.53 0.08 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.20 2.39 USD |
+1.38
|
CN¥9.02B 1.33B USD | CN¥5.04M 743.6K USD | CN¥15.80 2.33 USD | CN¥16.34 2.41 USD | CN¥9.02B 1.33B USD | 64.79 | CN¥0.25 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥8.86B 1.31B USD | CN¥11.70M 1.73M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.82 1.3 USD |
+1.97
|
CN¥8.72B 1.29B USD | CN¥23.68M 3.49M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥8.72B 1.29B USD | 22.61 | CN¥0.39 0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥19.47 2.87 USD |
+2.31
|
CN¥8.35B 1.23B USD | CN¥31.36M 4.63M USD | CN¥18.65 2.75 USD | CN¥19.78 2.92 USD | CN¥8.35B 1.23B USD | 194.69 | CN¥0.10 0.01 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.30 1.22 USD |
+7.1
|
CN¥8.13B 1.2B USD | CN¥82.72M 12.2M USD | CN¥7.55 1.11 USD | CN¥8.53 1.26 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+1.6
|
CN¥8.08B 1.19B USD | CN¥4.99M 736.76K USD | CN¥18.54 2.74 USD | CN¥19.34 2.85 USD | CN¥8.08B 1.19B USD | 48.76 | CN¥0.39 0.06 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥7.96B 1.17B USD | CN¥8.59M 1.27M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥7.96B 1.17B USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.44 2.13 USD |
+0.49
|
CN¥7.78B 1.15B USD | CN¥28.51M 4.21M USD | CN¥13.94 2.06 USD | CN¥14.55 2.15 USD | CN¥7.78B 1.15B USD | 60.16 | CN¥0.24 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.24 1.95 USD |
+2
|
CN¥7.75B 1.14B USD | CN¥27.81M 4.1M USD | CN¥12.74 1.88 USD | CN¥13.42 1.98 USD | CN¥7.75B 1.14B USD | 27.02 | CN¥0.49 0.07 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
-2.7
|
CN¥7.58B 1.12B USD | CN¥23.82M 3.52M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.28 2.4 USD |
+1.43
|
CN¥7.57B 1.12B USD | CN¥2.34M 344.64K USD | CN¥16.00 2.36 USD | CN¥16.37 2.42 USD | CN¥7.57B 1.12B USD | 21.14 | CN¥0.77 0.11 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.77 1.29 USD |
+1.5
|
CN¥7.51B 1.11B USD | CN¥16.36M 2.41M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥7.51B 1.11B USD | 22.48 | CN¥0.39 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.90 2.35 USD |
+0.89
|
CN¥7.44B 1.1B USD | CN¥2.88M 425.51K USD | CN¥15.66 2.31 USD | CN¥15.98 2.36 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥7.37B 1.09B USD | CN¥6.13M 904.67K USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.37B 1.09B USD | 94.62 | CN¥0.08 0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.26 0.48 USD |
-7.65
|
CN¥7.27B 1.07B USD | CN¥424.02M 62.56M USD | CN¥3.21 0.47 USD | CN¥3.45 0.51 USD | CN¥7.27B 1.07B USD | 19.17 | CN¥0.17 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.62 2.75 USD |
+1.53
|
CN¥7.26B 1.07B USD | CN¥7.22M 1.06M USD | CN¥18.14 2.68 USD | CN¥18.88 2.79 USD | CN¥7.26B 1.07B USD | 22.16 | CN¥0.84 0.12 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥7.22B 1.07B USD | CN¥15.79M 2.33M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥7.22B 1.07B USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.29 1.81 USD |
+0.49
|
CN¥7.22B 1.07B USD | CN¥1.42M 210.12K USD | CN¥12.15 1.79 USD | CN¥12.35 1.82 USD | CN¥7.22B 1.07B USD | 17.81 | CN¥0.69 0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.31 2.11 USD |
+2
|
CN¥7.22B 1.06B USD | CN¥4.04M 596.35K USD | CN¥13.99 2.06 USD | CN¥14.38 2.12 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.72 3.06 USD |
-0.81
|
CN¥7.21B 1.06B USD | CN¥2.42M 357.33K USD | CN¥20.10 2.97 USD | CN¥21.13 3.12 USD | CN¥7.21B 1.06B USD | 74.00 | CN¥0.28 0.04 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥7.10B 1.05B USD | CN¥16.95M 2.5M USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥7.10B 1.05B USD | 32.44 | CN¥0.18 0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.08 1.78 USD |
+6.34
|
CN¥7.08B 1.04B USD | CN¥11.89M 1.75M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.08B 1.04B USD | 30.19 | CN¥0.40 0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.98 1.92 USD |
-1.37
|
CN¥7.07B 1.04B USD | CN¥15.38M 2.27M USD | CN¥12.69 1.87 USD | CN¥13.28 1.96 USD | CN¥7.07B 1.04B USD | 28.84 | CN¥0.45 0.07 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.33 1.67 USD |
-1.56
|
CN¥6.93B 1.02B USD | CN¥8.12M 1.2M USD | CN¥11.05 1.63 USD | CN¥11.65 1.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥6.79B 1B USD | CN¥39.57M 5.84M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥6.79B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥6.73B 993.18M USD | CN¥45.43M 6.7M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥6.66B 983.33M USD | CN¥13.97M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.81 0.71 USD | CN¥6.66B 983.33M USD | 31.13 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
