País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (224)
- {{country.name}}
- Todos os países
- China (224)
Shenzhen (224)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (224)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.30 20.06 USD |
-0.06
|
CN¥174.96B 24.33B USD | CN¥1.20M 166.46K USD | CN¥142.97 19.88 USD | CN¥145.00 20.16 USD | CN¥174.96B 24.33B USD | 22.30 | CN¥6.47 0.9 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.44 4.37 USD |
-0.94
|
CN¥96.63B 13.44B USD | CN¥5.08M 705.88K USD | CN¥31.34 4.36 USD | CN¥31.89 4.43 USD | CN¥96.63B 13.44B USD | 14.35 | CN¥2.19 0.3 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥48.89 6.8 USD |
+0.16
|
CN¥87.23B 12.13B USD | CN¥1.33M 185.07K USD | CN¥48.72 6.77 USD | CN¥49.20 6.84 USD | CN¥87.23B 12.13B USD | 16.57 | CN¥2.95 0.41 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.54 1.19 USD |
+0.47
|
CN¥79.64B 11.07B USD | CN¥64.42M 8.96M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥79.64B 11.07B USD | 23.72 | CN¥0.36 0.05 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.88 4.85 USD |
+0.78
|
CN¥55.49B 7.72B USD | CN¥2.18M 303.71K USD | CN¥34.37 4.78 USD | CN¥35.00 4.87 USD | CN¥55.49B 7.72B USD | 35.23 | CN¥0.99 0.14 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.40 6.59 USD |
-0.38
|
CN¥53.08B 7.38B USD | CN¥586.10K 81.49K USD | CN¥46.74 6.5 USD | CN¥47.79 6.64 USD | CN¥53.08B 7.38B USD | 68.69 | CN¥0.69 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.39 3.95 USD |
-0.11
|
CN¥49.79B 6.92B USD | CN¥1.73M 240.7K USD | CN¥28.24 3.93 USD | CN¥28.71 3.99 USD | CN¥49.79B 6.92B USD | 14.19 | CN¥2.00 0.28 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.87 3.18 USD |
-0.87
|
CN¥42.02B 5.84B USD | CN¥3.36M 467.14K USD | CN¥22.68 3.15 USD | CN¥23.09 3.21 USD | CN¥42.02B 5.84B USD | 24.07 | CN¥0.95 0.13 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.03 3.34 USD |
-0.74
|
CN¥39.99B 5.56B USD | CN¥1.04M 144.63K USD | CN¥23.87 3.32 USD | CN¥24.16 3.36 USD | CN¥39.99B 5.56B USD | 12.38 | CN¥1.94 0.27 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥32.33 4.5 USD |
+0.15
|
CN¥36.04B 5.01B USD | CN¥3.36M 467.09K USD | CN¥31.77 4.42 USD | CN¥32.57 4.53 USD | CN¥36.04B 5.01B USD | 53.88 | CN¥0.60 0.08 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.67 6.21 USD |
+0.43
|
CN¥35.10B 4.88B USD | CN¥628.80K 87.43K USD | CN¥43.94 6.11 USD | CN¥44.84 6.23 USD | CN¥35.10B 4.88B USD | 21.57 | CN¥2.07 0.29 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥38.17 5.31 USD |
+1.7
|
CN¥35.08B 4.88B USD | CN¥3.44M 477.68K USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥35.08B 4.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.22 0.73 USD |
+0.58
|
CN¥34.65B 4.82B USD | CN¥5.75M 799.11K USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥34.65B 4.82B USD | 26.09 | CN¥0.20 0.03 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.92 5.41 USD |
-1.67
|
CN¥33.51B 4.66B USD | CN¥18.56M 2.58M USD | CN¥38.73 5.39 USD | CN¥40.69 5.66 USD | CN¥33.51B 4.66B USD | 42.76 | CN¥0.91 0.13 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥68.59 9.54 USD |
-2.95
|
CN¥31.96B 4.44B USD | CN¥3.85M 535.73K USD | CN¥67.85 9.43 USD | CN¥69.30 9.64 USD | CN¥31.96B 4.44B USD | 12.91 | CN¥5.31 0.74 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.60 6.9 USD |
+2.06
|
CN¥31.94B 4.44B USD | CN¥7.37M 1.03M USD | CN¥48.50 6.74 USD | CN¥50.22 6.98 USD | CN¥31.94B 4.44B USD | 18.03 | CN¥2.75 0.38 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.53 6.47 USD |
-0.32
|
CN¥30.47B 4.24B USD | CN¥12.04M 1.67M USD | CN¥44.86 6.24 USD | CN¥46.85 6.51 USD | CN¥30.47B 4.24B USD | 44.74 | CN¥1.04 0.14 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.37 1.72 USD |
-0.56
|
CN¥29.61B 4.12B USD | CN¥3.54M 492.31K USD | CN¥12.21 1.7 USD | CN¥12.52 1.74 USD | CN¥29.61B 4.12B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥97.85 13.61 USD |
-1.04
|
CN¥29.61B 4.12B USD | CN¥582.30K 80.97K USD | CN¥97.11 13.5 USD | CN¥99.90 13.89 USD | CN¥29.61B 4.12B USD | 25.75 | CN¥3.80 0.53 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.56 4.25 USD |
-0.33
|
CN¥27.13B 3.77B USD | CN¥752.00K 104.56K USD | CN¥30.35 4.22 USD | CN¥30.90 4.3 USD | CN¥27.13B 3.77B USD | 13.82 | CN¥2.21 0.31 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.84 3.59 USD |
-0.31
|
CN¥25.90B 3.6B USD | CN¥1.47M 204.35K USD | CN¥25.52 3.55 USD | CN¥26.05 3.62 USD | CN¥25.90B 3.6B USD | 20.18 | CN¥1.28 0.18 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.40 2.14 USD |
+1.52
|
CN¥25.73B 3.58B USD | CN¥12.42M 1.73M USD | CN¥15.25 2.12 USD | CN¥15.59 2.17 USD | CN¥25.73B 3.58B USD | 18.78 | CN¥0.82 0.11 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.46 1.87 USD |
+0.07
|
CN¥24.57B 3.42B USD | CN¥1.44M 199.72K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥24.57B 3.42B USD | 28.63 | CN¥0.47 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.70 3.43 USD |
0
|
CN¥23.87B 3.32B USD | CN¥19.01M 2.64M USD | CN¥24.31 3.38 USD | CN¥25.09 3.49 USD | CN¥23.87B 3.32B USD | 617.50 | CN¥0.04 0.005 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥12.10 1.68 USD |
-0.49
|
CN¥22.31B 3.1B USD | CN¥3.09M 429.17K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥22.31B 3.1B USD | 26.88 | CN¥0.45 0.06 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.32 7 USD |
+2.94
|
CN¥21.17B 2.94B USD | CN¥4.11M 571.25K USD | CN¥48.40 6.73 USD | CN¥50.95 7.08 USD | CN¥21.17B 2.94B USD | 47.92 | CN¥1.05 0.15 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.32 0.74 USD |
-0.19
|
CN¥20.82B 2.9B USD | CN¥17.48M 2.43M USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥20.82B 2.9B USD | 76.00 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.80 2.34 USD |
-1
|
CN¥20.09B 2.79B USD | CN¥2.09M 291.22K USD | CN¥16.73 2.33 USD | CN¥16.96 2.36 USD | CN¥20.09B 2.79B USD | 7.17 | CN¥2.34 0.33 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.34 2.69 USD |
+0.1
|
CN¥19.65B 2.73B USD | CN¥1.42M 196.9K USD | CN¥19.11 2.66 USD | CN¥19.38 2.69 USD | CN¥19.65B 2.73B USD | 18.24 | CN¥1.06 0.15 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥21.17 2.94 USD |
-0.75
|
CN¥19.50B 2.71B USD | CN¥1.18M 164.36K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥19.50B 2.71B USD | 18.25 | CN¥1.16 0.16 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥118.43 16.47 USD |
-3.72
|
CN¥19.45B 2.7B USD | CN¥1.14M 157.86K USD | CN¥113.96 15.85 USD | CN¥121.80 16.94 USD | CN¥19.45B 2.7B USD | 455.50 | CN¥0.26 0.04 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.16 2.94 USD |
-1.44
|
CN¥18.69B 2.6B USD | CN¥7.77M 1.08M USD | CN¥20.51 2.85 USD | CN¥21.33 2.97 USD | CN¥18.69B 2.6B USD | 211.59 | CN¥0.10 0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.68 1.62 USD |
-1.27
|
CN¥18.68B 2.6B USD | CN¥9.26M 1.29M USD | CN¥11.60 1.61 USD | CN¥11.76 1.64 USD | CN¥18.68B 2.6B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.95 3.05 USD |
+0.37
|
CN¥18.66B 2.59B USD | CN¥3.84M 533.4K USD | CN¥21.43 2.98 USD | CN¥22.14 3.08 USD | CN¥18.66B 2.59B USD | 62.71 | CN¥0.35 0.05 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.00 2.22 USD |
-0.81
|
CN¥18.54B 2.58B USD | CN¥1.13M 156.42K USD | CN¥15.90 2.21 USD | CN¥16.15 2.25 USD | CN¥18.54B 2.58B USD | 20.77 | CN¥0.77 0.11 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥37.26 5.18 USD |
-0.85
|
CN¥16.83B 2.34B USD | CN¥2.00M 278.44K USD | CN¥36.42 5.06 USD | CN¥37.98 5.28 USD | CN¥16.83B 2.34B USD | 84.68 | CN¥0.44 0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.06 5.57 USD |
-1.06
|
CN¥16.59B 2.31B USD | CN¥305.66K 42.5K USD | CN¥40.01 5.56 USD | CN¥41.00 5.7 USD | CN¥16.59B 2.31B USD | 25.35 | CN¥1.58 0.22 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.32 3.94 USD |
+0.04
|
CN¥16.49B 2.29B USD | CN¥442.30K 61.5K USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥16.49B 2.29B USD | 21.45 | CN¥1.32 0.18 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.42 1.03 USD |
-1.07
|
CN¥16.33B 2.27B USD | CN¥8.29M 1.15M USD | CN¥7.25 1.01 USD | CN¥7.45 1.04 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥32.05 4.46 USD |
-1.38
|
CN¥16.33B 2.27B USD | CN¥2.48M 345.4K USD | CN¥31.69 4.41 USD | CN¥32.34 4.5 USD | CN¥16.33B 2.27B USD | 80.12 | CN¥0.40 0.06 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥92.24 12.83 USD |
+3.86
|
CN¥14.69B 2.04B USD | CN¥2.21M 306.83K USD | CN¥85.87 11.94 USD | CN¥92.60 12.88 USD | CN¥14.69B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.60 4.81 USD |
-0.92
|
CN¥14.47B 2.01B USD | CN¥1.07M 148.69K USD | CN¥34.34 4.77 USD | CN¥35.10 4.88 USD | CN¥14.47B 2.01B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.54 1.33 USD |
-0.93
|
CN¥14.00B 1.95B USD | CN¥809.20K 112.51K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥14.00B 1.95B USD | 36.69 | CN¥0.26 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.90 2.35 USD |
-1.86
|
CN¥13.50B 1.88B USD | CN¥940.70K 130.8K USD | CN¥16.88 2.35 USD | CN¥17.28 2.4 USD | CN¥13.50B 1.88B USD | 22.83 | CN¥0.74 0.1 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.99 1.11 USD |
+1.01
|
CN¥13.35B 1.86B USD | CN¥8.69M 1.21M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥13.35B 1.86B USD | 19.02 | CN¥0.42 0.06 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥13.31B 1.85B USD | CN¥9.51M 1.32M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥13.31B 1.85B USD | 170.28 | CN¥0.07 0.009 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥36.95 5.14 USD |
+0.71
|
CN¥13.20B 1.84B USD | CN¥6.81M 946.83K USD | CN¥36.70 5.1 USD | CN¥37.81 5.26 USD | CN¥13.20B 1.84B USD | 17.42 | CN¥2.12 0.29 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.77 3.17 USD |
-0.09
|
CN¥12.67B 1.76B USD | CN¥533.10K 74.12K USD | CN¥22.62 3.15 USD | CN¥22.79 3.17 USD | CN¥12.67B 1.76B USD | 11.55 | CN¥1.97 0.27 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥12.49B 1.74B USD | CN¥5.69M 791.3K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.02 1.39 USD |
-0.2
|
CN¥12.19B 1.69B USD | CN¥1.66M 231.15K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥12.19B 1.69B USD | 34.55 | CN¥0.29 0.04 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.92 1.8 USD |
-0.77
|
CN¥11.99B 1.67B USD | CN¥10.32M 1.43M USD | CN¥12.92 1.8 USD | CN¥13.29 1.85 USD | CN¥11.99B 1.67B USD | 46.14 | CN¥0.28 0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.52 1.74 USD |
-1.65
|
CN¥11.90B 1.65B USD | CN¥1.99M 277.29K USD | CN¥12.40 1.72 USD | CN¥12.65 1.76 USD | CN¥11.90B 1.65B USD | 33.83 | CN¥0.37 0.05 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥24.81 3.45 USD |
-0.04
|
CN¥11.85B 1.65B USD | CN¥6.65M 924.38K USD | CN¥23.34 3.25 USD | CN¥25.08 3.49 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.51 2.85 USD |
-0.24
|
CN¥11.73B 1.63B USD | CN¥321.80K 44.74K USD | CN¥20.33 2.83 USD | CN¥20.64 2.87 USD | CN¥11.73B 1.63B USD | 16.81 | CN¥1.22 0.17 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥22.18 3.08 USD |
-0.27
|
CN¥11.61B 1.61B USD | CN¥730.90K 101.63K USD | CN¥21.91 3.05 USD | CN¥22.38 3.11 USD | CN¥11.61B 1.61B USD | 27.38 | CN¥0.81 0.11 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.30 1.29 USD |
+0.54
|
CN¥11.30B 1.57B USD | CN¥5.09M 708.41K USD | CN¥9.06 1.26 USD | CN¥9.36 1.3 USD | CN¥11.30B 1.57B USD | 155.00 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥42.26 5.88 USD |
-3.65
|
CN¥11.16B 1.55B USD | CN¥6.74M 936.63K USD | CN¥42.00 5.84 USD | CN¥44.24 6.15 USD | CN¥11.16B 1.55B USD | 71.62 | CN¥0.59 0.08 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.62 1.75 USD |
-0.47
|
CN¥10.87B 1.51B USD | CN¥1.56M 216.84K USD | CN¥12.50 1.74 USD | CN¥12.77 1.78 USD | CN¥10.87B 1.51B USD | 13.71 | CN¥0.92 0.13 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.66 2.87 USD |
-1.99
|
CN¥10.86B 1.51B USD | CN¥654.36K 90.98K USD | CN¥20.66 2.87 USD | CN¥21.13 2.94 USD | CN¥10.86B 1.51B USD | 21.52 | CN¥0.96 0.13 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.75 6.36 USD |
-2.18
|
CN¥10.79B 1.5B USD | CN¥460.75K 64.06K USD | CN¥45.55 6.33 USD | CN¥47.00 6.54 USD | CN¥10.79B 1.5B USD | 24.33 | CN¥1.88 0.26 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.68 2.32 USD |
-0.83
|
CN¥10.42B 1.45B USD | CN¥2.65M 368.41K USD | CN¥16.40 2.28 USD | CN¥16.76 2.33 USD | CN¥10.42B 1.45B USD | 79.42 | CN¥0.21 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.53 1.74 USD |
-0.16
|
CN¥10.33B 1.44B USD | CN¥1.28M 177.93K USD | CN¥12.45 1.73 USD | CN¥12.60 1.75 USD | CN¥10.33B 1.44B USD | 50.11 | CN¥0.25 0.03 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.46 1.59 USD |
-0.78
|
CN¥10.26B 1.43B USD | CN¥1.18M 164.61K USD | CN¥11.36 1.58 USD | CN¥11.52 1.6 USD | CN¥10.26B 1.43B USD | 22.03 | CN¥0.52 0.07 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.17 0.44 USD |
+0.32
|
CN¥9.52B 1.32B USD | CN¥4.54M 630.84K USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥9.52B 1.32B USD | 317.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.39 1.86 USD |
-0.74
|
CN¥9.39B 1.31B USD | CN¥1.71M 237.36K USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥9.39B 1.31B USD | 14.24 | CN¥0.94 0.13 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.43 0.76 USD |
-1.09
|
CN¥9.38B 1.3B USD | CN¥4.29M 596.86K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥9.38B 1.3B USD | 21.71 | CN¥0.25 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.10 0.57 USD |
-0.73
|
CN¥9.18B 1.28B USD | CN¥2.66M 370.01K USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.53 0.77 USD |
-0.9
|
CN¥8.95B 1.24B USD | CN¥3.98M 553.11K USD | CN¥5.41 0.75 USD | CN¥5.57 0.77 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.76 1.77 USD |
-0.08
|
CN¥8.89B 1.24B USD | CN¥1.07M 149.12K USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥8.89B 1.24B USD | 32.71 | CN¥0.39 0.05 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥11.33 1.58 USD |
+1.43
|
CN¥8.68B 1.21B USD | CN¥8.14M 1.13M USD | CN¥11.04 1.54 USD | CN¥11.47 1.59 USD | CN¥8.68B 1.21B USD | 41.96 | CN¥0.27 0.04 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.22 2.53 USD |
-1.46
|
CN¥8.53B 1.19B USD | CN¥4.48M 622.66K USD | CN¥18.01 2.5 USD | CN¥18.56 2.58 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.93 1.94 USD |
+4.97
|
CN¥8.52B 1.18B USD | CN¥6.98M 970.77K USD | CN¥13.30 1.85 USD | CN¥13.93 1.94 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.81 2.75 USD |
-1.2
|
CN¥8.42B 1.17B USD | CN¥985.09K 136.97K USD | CN¥19.75 2.75 USD | CN¥20.20 2.81 USD | CN¥8.42B 1.17B USD | 47.16 | CN¥0.42 0.06 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.67 2.32 USD |
+0.48
|
CN¥8.41B 1.17B USD | CN¥1.85M 257.15K USD | CN¥16.35 2.27 USD | CN¥16.92 2.35 USD | CN¥8.41B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.99 2.08 USD |
+0.2
|
CN¥8.40B 1.17B USD | CN¥901.80K 125.39K USD | CN¥14.89 2.07 USD | CN¥15.03 2.09 USD | CN¥8.40B 1.17B USD | 68.13 | CN¥0.22 0.03 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.96 0.83 USD |
-2.13
|
CN¥8.36B 1.16B USD | CN¥8.38M 1.16M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.46 2.15 USD |
-2.46
|
CN¥8.33B 1.16B USD | CN¥3.41M 474.24K USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥8.33B 1.16B USD | 1546.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.31 1.16 USD |
-0.36
|
CN¥8.22B 1.14B USD | CN¥1.36M 189.31K USD | CN¥8.26 1.15 USD | CN¥8.34 1.16 USD | CN¥8.22B 1.14B USD | 20.77 | CN¥0.40 0.06 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥33.24 4.62 USD |
-1.01
|
CN¥7.77B 1.08B USD | CN¥5.20M 723.21K USD | CN¥33.11 4.6 USD | CN¥34.44 4.79 USD | CN¥7.77B 1.08B USD | 36.52 | CN¥0.91 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥19.90 2.77 USD |
-2.5
|
CN¥7.76B 1.08B USD | CN¥27.68M 3.85M USD | CN¥19.38 2.69 USD | CN¥21.52 2.99 USD | CN¥7.76B 1.08B USD | 22.35 | CN¥0.89 0.12 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥7.76B 1.08B USD | CN¥10.69M 1.49M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.76B 1.08B USD | 23.30 | CN¥0.26 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥13.03 1.81 USD |
-0.31
|
CN¥7.66B 1.06B USD | CN¥423.30K 58.86K USD | CN¥12.93 1.8 USD | CN¥13.16 1.83 USD | CN¥7.66B 1.06B USD | 16.92 | CN¥0.77 0.11 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥7.54B 1.05B USD | CN¥8.77M 1.22M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥7.54B 1.05B USD | 57.83 | CN¥0.24 0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+0.31
|
CN¥7.54B 1.05B USD | CN¥6.13M 852.57K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.54B 1.05B USD | 21.66 | CN¥0.60 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥7.50B 1.04B USD | CN¥1.03M 143.56K USD | CN¥12.66 1.76 USD | CN¥12.91 1.8 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.17 0.3 USD |
+0.46
|
CN¥7.49B 1.04B USD | CN¥9.85M 1.37M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥7.49B 1.04B USD | 217.00 | CN¥0.01 0.001 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.63 1.06 USD |
+1.6
|
CN¥7.42B 1.03B USD | CN¥2.25M 313K USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.42B 1.03B USD | 127.16 | CN¥0.06 0.008 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.95 8.47 USD |
-0.34
|
CN¥7.41B 1.03B USD | CN¥105.60K 14.68K USD | CN¥60.00 8.34 USD | CN¥61.28 8.52 USD | CN¥7.41B 1.03B USD | 47.24 | CN¥1.29 0.18 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.89 2.21 USD |
+0.51
|
CN¥7.38B 1.03B USD | CN¥623.60K 86.71K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥7.38B 1.03B USD | 18.47 | CN¥0.86 0.12 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.25 0.73 USD |
-0.57
|
CN¥7.35B 1.02B USD | CN¥2.75M 381.7K USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥7.35B 1.02B USD | 20.19 | CN¥0.26 0.04 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.48 0.48 USD |
-0.29
|
CN¥7.18B 998.03M USD | CN¥7.67M 1.07M USD | CN¥3.37 0.47 USD | CN¥3.49 0.49 USD | CN¥7.18B 998.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥20.39 2.84 USD |
+6.31
|
CN¥7.10B 986.55M USD | CN¥2.13M 295.72K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥7.10B 986.55M USD | 72.82 | CN¥0.28 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.21 1 USD |
+1.69
|
CN¥7.06B 981.7M USD | CN¥3.94M 548.09K USD | CN¥7.00 0.97 USD | CN¥7.23 1.01 USD | CN¥7.06B 981.7M USD | 0 | -CN¥0.42 -0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
-0.66
|
HK$7.56B 967.12M USD | HK$23.20K 2.97K USD | HK$13.58 1.74 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.80 1.64 USD |
-1.26
|
CN¥6.92B 961.96M USD | CN¥939.30K 130.6K USD | CN¥11.76 1.64 USD | CN¥12.00 1.67 USD | CN¥6.92B 961.96M USD | 32.77 | CN¥0.36 0.05 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.01 1.11 USD |
+0.38
|
CN¥6.86B 953.29M USD | CN¥1.58M 220.35K USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥6.86B 953.29M USD | 25.03 | CN¥0.32 0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.28 1.57 USD |
-0.62
|
CN¥6.61B 918.47M USD | CN¥996.00K 138.49K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥6.61B 918.47M USD | 23.50 | CN¥0.48 0.07 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥59.38 8.26 USD |
+1.11
|
CN¥6.49B 901.83M USD | CN¥598.10K 83.16K USD | CN¥57.30 7.97 USD | CN¥59.92 8.33 USD | CN¥6.49B 901.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.08 0.43 USD |
-0.65
|
CN¥6.46B 898.09M USD | CN¥4.99M 693.34K USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥6.46B 898.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥31.75 4.41 USD |
-9.83
|
CN¥6.40B 890.55M USD | CN¥28.67M 3.99M USD | CN¥31.69 4.41 USD | CN¥36.20 5.03 USD | CN¥6.40B 890.55M USD | 50.39 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}