$2.25T
Capitalização total de mercado
$91.16B
Volume total
BTC 56.10%     ETH 9.01%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥144.30 20.06 USD
-0.06
CN¥174.96B 24.33B USD CN¥1.20M 166.46K USD CN¥142.97 19.88 USD CN¥145.00 20.16 USD CN¥174.96B 24.33B USD 22.30 CN¥6.47 0.9 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥31.44 4.37 USD
-0.94
CN¥96.63B 13.44B USD CN¥5.08M 705.88K USD CN¥31.34 4.36 USD CN¥31.89 4.43 USD CN¥96.63B 13.44B USD 14.35 CN¥2.19 0.3 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥48.89 6.8 USD
+0.16
CN¥87.23B 12.13B USD CN¥1.33M 185.07K USD CN¥48.72 6.77 USD CN¥49.20 6.84 USD CN¥87.23B 12.13B USD 16.57 CN¥2.95 0.41 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥8.54 1.19 USD
+0.47
CN¥79.64B 11.07B USD CN¥64.42M 8.96M USD CN¥8.51 1.18 USD CN¥8.69 1.21 USD CN¥79.64B 11.07B USD 23.72 CN¥0.36 0.05 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ CN¥34.88 4.85 USD
+0.78
CN¥55.49B 7.72B USD CN¥2.18M 303.71K USD CN¥34.37 4.78 USD CN¥35.00 4.87 USD CN¥55.49B 7.72B USD 35.23 CN¥0.99 0.14 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥47.40 6.59 USD
-0.38
CN¥53.08B 7.38B USD CN¥586.10K 81.49K USD CN¥46.74 6.5 USD CN¥47.79 6.64 USD CN¥53.08B 7.38B USD 68.69 CN¥0.69 0.1 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥28.39 3.95 USD
-0.11
CN¥49.79B 6.92B USD CN¥1.73M 240.7K USD CN¥28.24 3.93 USD CN¥28.71 3.99 USD CN¥49.79B 6.92B USD 14.19 CN¥2.00 0.28 USD
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥22.87 3.18 USD
-0.87
CN¥42.02B 5.84B USD CN¥3.36M 467.14K USD CN¥22.68 3.15 USD CN¥23.09 3.21 USD CN¥42.02B 5.84B USD 24.07 CN¥0.95 0.13 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ CN¥24.03 3.34 USD
-0.74
CN¥39.99B 5.56B USD CN¥1.04M 144.63K USD CN¥23.87 3.32 USD CN¥24.16 3.36 USD CN¥39.99B 5.56B USD 12.38 CN¥1.94 0.27 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥32.33 4.5 USD
+0.15
CN¥36.04B 5.01B USD CN¥3.36M 467.09K USD CN¥31.77 4.42 USD CN¥32.57 4.53 USD CN¥36.04B 5.01B USD 53.88 CN¥0.60 0.08 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥44.67 6.21 USD
+0.43
CN¥35.10B 4.88B USD CN¥628.80K 87.43K USD CN¥43.94 6.11 USD CN¥44.84 6.23 USD CN¥35.10B 4.88B USD 21.57 CN¥2.07 0.29 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥38.17 5.31 USD
+1.7
CN¥35.08B 4.88B USD CN¥3.44M 477.68K USD CN¥35.90 4.99 USD CN¥38.30 5.33 USD CN¥35.08B 4.88B USD 0 -CN¥0.39 -0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥5.22 0.73 USD
+0.58
CN¥34.65B 4.82B USD CN¥5.75M 799.11K USD CN¥5.18 0.72 USD CN¥5.24 0.73 USD CN¥34.65B 4.82B USD 26.09 CN¥0.20 0.03 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥38.92 5.41 USD
-1.67
CN¥33.51B 4.66B USD CN¥18.56M 2.58M USD CN¥38.73 5.39 USD CN¥40.69 5.66 USD CN¥33.51B 4.66B USD 42.76 CN¥0.91 0.13 USD
Andon Health Co., Ltd.  002432.SZ CN¥68.59 9.54 USD
-2.95
CN¥31.96B 4.44B USD CN¥3.85M 535.73K USD CN¥67.85 9.43 USD CN¥69.30 9.64 USD CN¥31.96B 4.44B USD 12.91 CN¥5.31 0.74 USD
Dong-E-E-Jiao Co., Ltd.  000423.SZ CN¥49.60 6.9 USD
+2.06
CN¥31.94B 4.44B USD CN¥7.37M 1.03M USD CN¥48.50 6.74 USD CN¥50.22 6.98 USD CN¥31.94B 4.44B USD 18.03 CN¥2.75 0.38 USD
Intco Medical Technology Co., Ltd.  300677.SZ CN¥46.53 6.47 USD
-0.32
CN¥30.47B 4.24B USD CN¥12.04M 1.67M USD CN¥44.86 6.24 USD CN¥46.85 6.51 USD CN¥30.47B 4.24B USD 44.74 CN¥1.04 0.14 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥12.37 1.72 USD
-0.56
CN¥29.61B 4.12B USD CN¥3.54M 492.31K USD CN¥12.21 1.7 USD CN¥12.52 1.74 USD CN¥29.61B 4.12B USD 0 -CN¥6.18 -0.8 USD
Imeik Technology Development Co.,Ltd.  300896.SZ CN¥97.85 13.61 USD
-1.04
CN¥29.61B 4.12B USD CN¥582.30K 80.97K USD CN¥97.11 13.5 USD CN¥99.90 13.89 USD CN¥29.61B 4.12B USD 25.75 CN¥3.80 0.53 USD
Livzon Pharmaceutical Group Inc.  000513.SZ CN¥30.56 4.25 USD
-0.33
CN¥27.13B 3.77B USD CN¥752.00K 104.56K USD CN¥30.35 4.22 USD CN¥30.90 4.3 USD CN¥27.13B 3.77B USD 13.82 CN¥2.21 0.31 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ CN¥25.84 3.59 USD
-0.31
CN¥25.90B 3.6B USD CN¥1.47M 204.35K USD CN¥25.52 3.55 USD CN¥26.05 3.62 USD CN¥25.90B 3.6B USD 20.18 CN¥1.28 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ CN¥15.40 2.14 USD
+1.52
CN¥25.73B 3.58B USD CN¥12.42M 1.73M USD CN¥15.25 2.12 USD CN¥15.59 2.17 USD CN¥25.73B 3.58B USD 18.78 CN¥0.82 0.11 USD
Hualan Biological Engineering Inc.  002007.SZ CN¥13.46 1.87 USD
+0.07
CN¥24.57B 3.42B USD CN¥1.44M 199.72K USD CN¥13.35 1.86 USD CN¥13.51 1.88 USD CN¥24.57B 3.42B USD 28.63 CN¥0.47 0.07 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ CN¥24.70 3.43 USD
0
CN¥23.87B 3.32B USD CN¥19.01M 2.64M USD CN¥24.31 3.38 USD CN¥25.09 3.49 USD CN¥23.87B 3.32B USD 617.50 CN¥0.04 0.005 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ CN¥12.10 1.68 USD
-0.49
CN¥22.31B 3.1B USD CN¥3.09M 429.17K USD CN¥12.00 1.67 USD CN¥12.15 1.69 USD CN¥22.31B 3.1B USD 26.88 CN¥0.45 0.06 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥50.32 7 USD
+2.94
CN¥21.17B 2.94B USD CN¥4.11M 571.25K USD CN¥48.40 6.73 USD CN¥50.95 7.08 USD CN¥21.17B 2.94B USD 47.92 CN¥1.05 0.15 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ CN¥5.32 0.74 USD
-0.19
CN¥20.82B 2.9B USD CN¥17.48M 2.43M USD CN¥5.17 0.72 USD CN¥5.33 0.74 USD CN¥20.82B 2.9B USD 76.00 CN¥0.07 0.009 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ CN¥16.80 2.34 USD
-1
CN¥20.09B 2.79B USD CN¥2.09M 291.22K USD CN¥16.73 2.33 USD CN¥16.96 2.36 USD CN¥20.09B 2.79B USD 7.17 CN¥2.34 0.33 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ CN¥19.34 2.69 USD
+0.1
CN¥19.65B 2.73B USD CN¥1.42M 196.9K USD CN¥19.11 2.66 USD CN¥19.38 2.69 USD CN¥19.65B 2.73B USD 18.24 CN¥1.06 0.15 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ CN¥21.17 2.94 USD
-0.75
CN¥19.50B 2.71B USD CN¥1.18M 164.36K USD CN¥20.80 2.89 USD CN¥21.25 2.95 USD CN¥19.50B 2.71B USD 18.25 CN¥1.16 0.16 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ CN¥118.43 16.47 USD
-3.72
CN¥19.45B 2.7B USD CN¥1.14M 157.86K USD CN¥113.96 15.85 USD CN¥121.80 16.94 USD CN¥19.45B 2.7B USD 455.50 CN¥0.26 0.04 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ CN¥21.16 2.94 USD
-1.44
CN¥18.69B 2.6B USD CN¥7.77M 1.08M USD CN¥20.51 2.85 USD CN¥21.33 2.97 USD CN¥18.69B 2.6B USD 211.59 CN¥0.10 0.01 USD
Walvax Biotechnology Co., Ltd.  300142.SZ CN¥11.68 1.62 USD
-1.27
CN¥18.68B 2.6B USD CN¥9.26M 1.29M USD CN¥11.60 1.61 USD CN¥11.76 1.64 USD CN¥18.68B 2.6B USD 64.88 CN¥0.18 0.03 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ CN¥21.95 3.05 USD
+0.37
CN¥18.66B 2.59B USD CN¥3.84M 533.4K USD CN¥21.43 2.98 USD CN¥22.14 3.08 USD CN¥18.66B 2.59B USD 62.71 CN¥0.35 0.05 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ CN¥16.00 2.22 USD
-0.81
CN¥18.54B 2.58B USD CN¥1.13M 156.42K USD CN¥15.90 2.21 USD CN¥16.15 2.25 USD CN¥18.54B 2.58B USD 20.77 CN¥0.77 0.11 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ CN¥37.26 5.18 USD
-0.85
CN¥16.83B 2.34B USD CN¥2.00M 278.44K USD CN¥36.42 5.06 USD CN¥37.98 5.28 USD CN¥16.83B 2.34B USD 84.68 CN¥0.44 0.06 USD
Double Medical Technology Inc.  002901.SZ CN¥40.06 5.57 USD
-1.06
CN¥16.59B 2.31B USD CN¥305.66K 42.5K USD CN¥40.01 5.56 USD CN¥41.00 5.7 USD CN¥16.59B 2.31B USD 25.35 CN¥1.58 0.22 USD
Winner Medical Co., Ltd.  300888.SZ CN¥28.32 3.94 USD
+0.04
CN¥16.49B 2.29B USD CN¥442.30K 61.5K USD CN¥28.02 3.9 USD CN¥28.50 3.96 USD CN¥16.49B 2.29B USD 21.45 CN¥1.32 0.18 USD
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥7.42 1.03 USD
-1.07
CN¥16.33B 2.27B USD CN¥8.29M 1.15M USD CN¥7.25 1.01 USD CN¥7.45 1.04 USD CN¥16.33B 2.27B USD 0 -CN¥0.16 -0.02 USD
Wedge Industrial Co.,Ltd.  000534.SZ CN¥32.05 4.46 USD
-1.38
CN¥16.33B 2.27B USD CN¥2.48M 345.4K USD CN¥31.69 4.41 USD CN¥32.34 4.5 USD CN¥16.33B 2.27B USD 80.12 CN¥0.40 0.06 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ CN¥92.24 12.83 USD
+3.86
CN¥14.69B 2.04B USD CN¥2.21M 306.83K USD CN¥85.87 11.94 USD CN¥92.60 12.88 USD CN¥14.69B 2.04B USD 0 -CN¥1.35 -0.1 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥34.60 4.81 USD
-0.92
CN¥14.47B 2.01B USD CN¥1.07M 148.69K USD CN¥34.34 4.77 USD CN¥35.10 4.88 USD CN¥14.47B 2.01B USD 0 -CN¥1.38 -0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ CN¥9.54 1.33 USD
-0.93
CN¥14.00B 1.95B USD CN¥809.20K 112.51K USD CN¥9.50 1.32 USD CN¥9.74 1.35 USD CN¥14.00B 1.95B USD 36.69 CN¥0.26 0.04 USD
Jafron Biomedical Co.,Ltd.  300529.SZ CN¥16.90 2.35 USD
-1.86
CN¥13.50B 1.88B USD CN¥940.70K 130.8K USD CN¥16.88 2.35 USD CN¥17.28 2.4 USD CN¥13.50B 1.88B USD 22.83 CN¥0.74 0.1 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ CN¥7.99 1.11 USD
+1.01
CN¥13.35B 1.86B USD CN¥8.69M 1.21M USD CN¥7.95 1.11 USD CN¥8.06 1.12 USD CN¥13.35B 1.86B USD 19.02 CN¥0.42 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ CN¥11.92 1.66 USD
+0.85
CN¥13.31B 1.85B USD CN¥9.51M 1.32M USD CN¥11.85 1.65 USD CN¥12.08 1.68 USD CN¥13.31B 1.85B USD 170.28 CN¥0.07 0.009 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ CN¥36.95 5.14 USD
+0.71
CN¥13.20B 1.84B USD CN¥6.81M 946.83K USD CN¥36.70 5.1 USD CN¥37.81 5.26 USD CN¥13.20B 1.84B USD 17.42 CN¥2.12 0.29 USD
China National Accord Medicines Corporation Ltd.  000028.SZ CN¥22.77 3.17 USD
-0.09
CN¥12.67B 1.76B USD CN¥533.10K 74.12K USD CN¥22.62 3.15 USD CN¥22.79 3.17 USD CN¥12.67B 1.76B USD 11.55 CN¥1.97 0.27 USD
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.  000908.SZ CN¥7.10 0.99 USD
-0.7
CN¥12.49B 1.74B USD CN¥5.69M 791.3K USD CN¥7.08 0.98 USD CN¥7.18 1 USD CN¥12.49B 1.74B USD 0 -CN¥0.07 -0.009 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ CN¥10.02 1.39 USD
-0.2
CN¥12.19B 1.69B USD CN¥1.66M 231.15K USD CN¥9.95 1.38 USD CN¥10.05 1.4 USD CN¥12.19B 1.69B USD 34.55 CN¥0.29 0.04 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ CN¥12.92 1.8 USD
-0.77
CN¥11.99B 1.67B USD CN¥10.32M 1.43M USD CN¥12.92 1.8 USD CN¥13.29 1.85 USD CN¥11.99B 1.67B USD 46.14 CN¥0.28 0.04 USD
Pacific Shuanglin Bio-pharmacy Co., Ltd.  000403.SZ CN¥12.52 1.74 USD
-1.65
CN¥11.90B 1.65B USD CN¥1.99M 277.29K USD CN¥12.40 1.72 USD CN¥12.65 1.76 USD CN¥11.90B 1.65B USD 33.83 CN¥0.37 0.05 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ CN¥24.81 3.45 USD
-0.04
CN¥11.85B 1.65B USD CN¥6.65M 924.38K USD CN¥23.34 3.25 USD CN¥25.08 3.49 USD CN¥11.85B 1.65B USD 0 -CN¥0.18 -0.02 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ CN¥20.51 2.85 USD
-0.24
CN¥11.73B 1.63B USD CN¥321.80K 44.74K USD CN¥20.33 2.83 USD CN¥20.64 2.87 USD CN¥11.73B 1.63B USD 16.81 CN¥1.22 0.17 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ CN¥22.18 3.08 USD
-0.27
CN¥11.61B 1.61B USD CN¥730.90K 101.63K USD CN¥21.91 3.05 USD CN¥22.38 3.11 USD CN¥11.61B 1.61B USD 27.38 CN¥0.81 0.11 USD
Chengzhi Co., Ltd.  000990.SZ CN¥9.30 1.29 USD
+0.54
CN¥11.30B 1.57B USD CN¥5.09M 708.41K USD CN¥9.06 1.26 USD CN¥9.36 1.3 USD CN¥11.30B 1.57B USD 155.00 CN¥0.06 0.008 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ CN¥42.26 5.88 USD
-3.65
CN¥11.16B 1.55B USD CN¥6.74M 936.63K USD CN¥42.00 5.84 USD CN¥44.24 6.15 USD CN¥11.16B 1.55B USD 71.62 CN¥0.59 0.08 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ CN¥12.62 1.75 USD
-0.47
CN¥10.87B 1.51B USD CN¥1.56M 216.84K USD CN¥12.50 1.74 USD CN¥12.77 1.78 USD CN¥10.87B 1.51B USD 13.71 CN¥0.92 0.13 USD
Qingdao Baheal Medical INC.  301015.SZ CN¥20.66 2.87 USD
-1.99
CN¥10.86B 1.51B USD CN¥654.36K 90.98K USD CN¥20.66 2.87 USD CN¥21.13 2.94 USD CN¥10.86B 1.51B USD 21.52 CN¥0.96 0.13 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ CN¥45.75 6.36 USD
-2.18
CN¥10.79B 1.5B USD CN¥460.75K 64.06K USD CN¥45.55 6.33 USD CN¥47.00 6.54 USD CN¥10.79B 1.5B USD 24.33 CN¥1.88 0.26 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ CN¥16.68 2.32 USD
-0.83
CN¥10.42B 1.45B USD CN¥2.65M 368.41K USD CN¥16.40 2.28 USD CN¥16.76 2.33 USD CN¥10.42B 1.45B USD 79.42 CN¥0.21 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ CN¥12.53 1.74 USD
-0.16
CN¥10.33B 1.44B USD CN¥1.28M 177.93K USD CN¥12.45 1.73 USD CN¥12.60 1.75 USD CN¥10.33B 1.44B USD 50.11 CN¥0.25 0.03 USD
Autek China Inc.  300595.SZ CN¥11.46 1.59 USD
-0.78
CN¥10.26B 1.43B USD CN¥1.18M 164.61K USD CN¥11.36 1.58 USD CN¥11.52 1.6 USD CN¥10.26B 1.43B USD 22.03 CN¥0.52 0.07 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ CN¥3.17 0.44 USD
+0.32
CN¥9.52B 1.32B USD CN¥4.54M 630.84K USD CN¥3.13 0.44 USD CN¥3.18 0.44 USD CN¥9.52B 1.32B USD 317.00 CN¥0.01 0.001 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ CN¥13.39 1.86 USD
-0.74
CN¥9.39B 1.31B USD CN¥1.71M 237.36K USD CN¥13.38 1.86 USD CN¥13.55 1.88 USD CN¥9.39B 1.31B USD 14.24 CN¥0.94 0.13 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ CN¥5.43 0.76 USD
-1.09
CN¥9.38B 1.3B USD CN¥4.29M 596.86K USD CN¥5.36 0.75 USD CN¥5.47 0.76 USD CN¥9.38B 1.3B USD 21.71 CN¥0.25 0.03 USD
Xi'an International Medical Investment Company Limited  000516.SZ CN¥4.10 0.57 USD
-0.73
CN¥9.18B 1.28B USD CN¥2.66M 370.01K USD CN¥4.02 0.56 USD CN¥4.12 0.57 USD CN¥9.18B 1.28B USD 0 -CN¥0.11 -0.01 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ CN¥5.53 0.77 USD
-0.9
CN¥8.95B 1.24B USD CN¥3.98M 553.11K USD CN¥5.41 0.75 USD CN¥5.57 0.77 USD CN¥8.95B 1.24B USD 0 -CN¥0.05 -0.006 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ CN¥12.76 1.77 USD
-0.08
CN¥8.89B 1.24B USD CN¥1.07M 149.12K USD CN¥12.55 1.74 USD CN¥12.80 1.78 USD CN¥8.89B 1.24B USD 32.71 CN¥0.39 0.05 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ CN¥11.33 1.58 USD
+1.43
CN¥8.68B 1.21B USD CN¥8.14M 1.13M USD CN¥11.04 1.54 USD CN¥11.47 1.59 USD CN¥8.68B 1.21B USD 41.96 CN¥0.27 0.04 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ CN¥18.22 2.53 USD
-1.46
CN¥8.53B 1.19B USD CN¥4.48M 622.66K USD CN¥18.01 2.5 USD CN¥18.56 2.58 USD CN¥8.53B 1.19B USD 0 -CN¥0.34 -0.04 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ CN¥13.93 1.94 USD
+4.97
CN¥8.52B 1.18B USD CN¥6.98M 970.77K USD CN¥13.30 1.85 USD CN¥13.93 1.94 USD CN¥8.52B 1.18B USD 0 -CN¥0.12 -0.01 USD
SonoScape Medical Corp.  300633.SZ CN¥19.81 2.75 USD
-1.2
CN¥8.42B 1.17B USD CN¥985.09K 136.97K USD CN¥19.75 2.75 USD CN¥20.20 2.81 USD CN¥8.42B 1.17B USD 47.16 CN¥0.42 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ CN¥16.67 2.32 USD
+0.48
CN¥8.41B 1.17B USD CN¥1.85M 257.15K USD CN¥16.35 2.27 USD CN¥16.92 2.35 USD CN¥8.41B 1.17B USD 0 CN¥0.00 0 USD
Sinocare Inc.  300298.SZ CN¥14.99 2.08 USD
+0.2
CN¥8.40B 1.17B USD CN¥901.80K 125.39K USD CN¥14.89 2.07 USD CN¥15.03 2.09 USD CN¥8.40B 1.17B USD 68.13 CN¥0.22 0.03 USD
Daan Gene Co., Ltd.  002030.SZ CN¥5.96 0.83 USD
-2.13
CN¥8.36B 1.16B USD CN¥8.38M 1.16M USD CN¥5.85 0.81 USD CN¥6.00 0.83 USD CN¥8.36B 1.16B USD 0 -CN¥0.64 -0.08 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ CN¥15.46 2.15 USD
-2.46
CN¥8.33B 1.16B USD CN¥3.41M 474.24K USD CN¥15.28 2.12 USD CN¥15.59 2.17 USD CN¥8.33B 1.16B USD 1546.00 CN¥0.01 0.001 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ CN¥8.31 1.16 USD
-0.36
CN¥8.22B 1.14B USD CN¥1.36M 189.31K USD CN¥8.26 1.15 USD CN¥8.34 1.16 USD CN¥8.22B 1.14B USD 20.77 CN¥0.40 0.06 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ CN¥33.24 4.62 USD
-1.01
CN¥7.77B 1.08B USD CN¥5.20M 723.21K USD CN¥33.11 4.6 USD CN¥34.44 4.79 USD CN¥7.77B 1.08B USD 36.52 CN¥0.91 0.13 USD
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥19.90 2.77 USD
-2.5
CN¥7.76B 1.08B USD CN¥27.68M 3.85M USD CN¥19.38 2.69 USD CN¥21.52 2.99 USD CN¥7.76B 1.08B USD 22.35 CN¥0.89 0.12 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ CN¥6.06 0.84 USD
+1.34
CN¥7.76B 1.08B USD CN¥10.69M 1.49M USD CN¥6.01 0.84 USD CN¥6.12 0.85 USD CN¥7.76B 1.08B USD 23.30 CN¥0.26 0.04 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ CN¥13.03 1.81 USD
-0.31
CN¥7.66B 1.06B USD CN¥423.30K 58.86K USD CN¥12.93 1.8 USD CN¥13.16 1.83 USD CN¥7.66B 1.06B USD 16.92 CN¥0.77 0.11 USD
Porton Pharma Solutions Ltd.  300363.SZ CN¥13.88 1.93 USD
-0.72
CN¥7.54B 1.05B USD CN¥8.77M 1.22M USD CN¥13.84 1.92 USD CN¥14.19 1.97 USD CN¥7.54B 1.05B USD 57.83 CN¥0.24 0.03 USD
Edan Instruments, Inc.  300206.SZ CN¥13.00 1.81 USD
+0.31
CN¥7.54B 1.05B USD CN¥6.13M 852.57K USD CN¥12.98 1.8 USD CN¥13.18 1.83 USD CN¥7.54B 1.05B USD 21.66 CN¥0.60 0.08 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ CN¥12.85 1.79 USD
+0.63
CN¥7.50B 1.04B USD CN¥1.03M 143.56K USD CN¥12.66 1.76 USD CN¥12.91 1.8 USD CN¥7.50B 1.04B USD 0 -CN¥0.35 -0.04 USD
New Journey Health Technology Group Co.,LTD  002219.SZ CN¥2.17 0.3 USD
+0.46
CN¥7.49B 1.04B USD CN¥9.85M 1.37M USD CN¥2.13 0.3 USD CN¥2.17 0.3 USD CN¥7.49B 1.04B USD 217.00 CN¥0.01 0.001 USD
INKON Life Technology Co., Ltd.  300143.SZ CN¥7.63 1.06 USD
+1.6
CN¥7.42B 1.03B USD CN¥2.25M 313K USD CN¥7.26 1.01 USD CN¥7.69 1.07 USD CN¥7.42B 1.03B USD 127.16 CN¥0.06 0.008 USD
Sino Biological,Inc.  301047.SZ CN¥60.95 8.47 USD
-0.34
CN¥7.41B 1.03B USD CN¥105.60K 14.68K USD CN¥60.00 8.34 USD CN¥61.28 8.52 USD CN¥7.41B 1.03B USD 47.24 CN¥1.29 0.18 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ CN¥15.89 2.21 USD
+0.51
CN¥7.38B 1.03B USD CN¥623.60K 86.71K USD CN¥15.69 2.18 USD CN¥15.97 2.22 USD CN¥7.38B 1.03B USD 18.47 CN¥0.86 0.12 USD
Renhe Pharmacy Co.,Ltd  000650.SZ CN¥5.25 0.73 USD
-0.57
CN¥7.35B 1.02B USD CN¥2.75M 381.7K USD CN¥5.23 0.73 USD CN¥5.29 0.74 USD CN¥7.35B 1.02B USD 20.19 CN¥0.26 0.04 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ CN¥3.48 0.48 USD
-0.29
CN¥7.18B 998.03M USD CN¥7.67M 1.07M USD CN¥3.37 0.47 USD CN¥3.49 0.49 USD CN¥7.18B 998.03M USD 0 -CN¥0.19 -0.02 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ CN¥20.39 2.84 USD
+6.31
CN¥7.10B 986.55M USD CN¥2.13M 295.72K USD CN¥18.86 2.62 USD CN¥20.48 2.85 USD CN¥7.10B 986.55M USD 72.82 CN¥0.28 0.04 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ CN¥7.21 1 USD
+1.69
CN¥7.06B 981.7M USD CN¥3.94M 548.09K USD CN¥7.00 0.97 USD CN¥7.23 1.01 USD CN¥7.06B 981.7M USD 0 -CN¥0.42 -0.05 USD
China National Accord Medicines Corporation Ltd.  200028.SZ HK$13.59 1.74 USD
-0.66
HK$7.56B 967.12M USD HK$23.20K 2.97K USD HK$13.58 1.74 USD HK$13.60 1.74 USD HK$7.56B 967.12M USD 5.96 HK$2.28 0.29 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ CN¥11.80 1.64 USD
-1.26
CN¥6.92B 961.96M USD CN¥939.30K 130.6K USD CN¥11.76 1.64 USD CN¥12.00 1.67 USD CN¥6.92B 961.96M USD 32.77 CN¥0.36 0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ CN¥8.01 1.11 USD
+0.38
CN¥6.86B 953.29M USD CN¥1.58M 220.35K USD CN¥7.85 1.09 USD CN¥8.03 1.12 USD CN¥6.86B 953.29M USD 25.03 CN¥0.32 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ CN¥11.28 1.57 USD
-0.62
CN¥6.61B 918.47M USD CN¥996.00K 138.49K USD CN¥11.11 1.54 USD CN¥11.34 1.58 USD CN¥6.61B 918.47M USD 23.50 CN¥0.48 0.07 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ CN¥59.38 8.26 USD
+1.11
CN¥6.49B 901.83M USD CN¥598.10K 83.16K USD CN¥57.30 7.97 USD CN¥59.92 8.33 USD CN¥6.49B 901.83M USD 0 -CN¥0.47 -0.06 USD
Dezhan Healthcare Company Limited  000813.SZ CN¥3.08 0.43 USD
-0.65
CN¥6.46B 898.09M USD CN¥4.99M 693.34K USD CN¥3.04 0.42 USD CN¥3.10 0.43 USD CN¥6.46B 898.09M USD 0 -CN¥0.17 -0.02 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ CN¥31.75 4.41 USD
-9.83
CN¥6.40B 890.55M USD CN¥28.67M 3.99M USD CN¥31.69 4.41 USD CN¥36.20 5.03 USD CN¥6.40B 890.55M USD 50.39 CN¥0.63 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency