País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Saúde (225)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.52 24.72 USD |
-0.02
|
CN¥203.00B 29.95B USD | CN¥3.97M 585.69K USD | CN¥165.62 24.44 USD | CN¥169.49 25.01 USD | CN¥203.00B 29.95B USD | 25.77 | CN¥6.50 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.23 7.85 USD |
-1.77
|
CN¥94.98B 14.01B USD | CN¥7.32M 1.08M USD | CN¥53.10 7.83 USD | CN¥54.28 8.01 USD | CN¥94.98B 14.01B USD | 17.86 | CN¥2.98 0.44 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.30 3.88 USD |
+0.42
|
CN¥80.83B 11.93B USD | CN¥10.34M 1.53M USD | CN¥25.90 3.82 USD | CN¥26.49 3.91 USD | CN¥80.83B 11.93B USD | 11.23 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥73.56B 10.85B USD | CN¥21.34M 3.15M USD | CN¥7.86 1.16 USD | CN¥7.94 1.17 USD | CN¥73.56B 10.85B USD | 29.29 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.35 5.81 USD |
+2.21
|
CN¥72.30B 10.67B USD | CN¥21.41M 3.16M USD | CN¥37.52 5.54 USD | CN¥39.60 5.84 USD | CN¥72.30B 10.67B USD | 40.15 | CN¥0.98 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.68 6.44 USD |
+4.55
|
CN¥69.49B 10.25B USD | CN¥15.98M 2.36M USD | CN¥41.35 6.1 USD | CN¥44.19 6.52 USD | CN¥69.49B 10.25B USD | 37.33 | CN¥1.17 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.30 8.75 USD |
+3.82
|
CN¥67.65B 9.98B USD | CN¥2.41M 355.74K USD | CN¥56.53 8.34 USD | CN¥59.96 8.85 USD | CN¥67.65B 9.98B USD | 67.38 | CN¥0.88 0.13 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.62 3.93 USD |
+0.49
|
CN¥46.68B 6.89B USD | CN¥5.97M 881.55K USD | CN¥26.40 3.9 USD | CN¥26.69 3.94 USD | CN¥46.68B 6.89B USD | 13.31 | CN¥2.00 0.3 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.56 7.61 USD |
+1.94
|
CN¥44.39B 6.55B USD | CN¥5.11M 753.83K USD | CN¥49.60 7.32 USD | CN¥52.18 7.7 USD | CN¥44.39B 6.55B USD | 468.72 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.83 3.81 USD |
-1.64
|
CN¥42.99B 6.34B USD | CN¥8.99M 1.33M USD | CN¥25.77 3.8 USD | CN¥26.39 3.89 USD | CN¥42.99B 6.34B USD | 13.11 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.10 7.83 USD |
-0.41
|
CN¥41.72B 6.16B USD | CN¥4.29M 632.71K USD | CN¥52.30 7.72 USD | CN¥54.13 7.99 USD | CN¥41.72B 6.16B USD | 22.98 | CN¥2.31 0.34 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.46 4.64 USD |
-1.01
|
CN¥35.07B 5.17B USD | CN¥9.30M 1.37M USD | CN¥31.02 4.58 USD | CN¥31.74 4.68 USD | CN¥35.07B 5.17B USD | 50.74 | CN¥0.62 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥32.11B 4.74B USD | CN¥17.66M 2.61M USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥32.11B 4.74B USD | 25.63 | CN¥0.19 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.55 7.16 USD |
-2.53
|
CN¥31.06B 4.58B USD | CN¥4.47M 659.55K USD | CN¥48.42 7.14 USD | CN¥50.10 7.39 USD | CN¥31.06B 4.58B USD | 16.74 | CN¥2.90 0.43 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥30.07B 4.44B USD | CN¥9.79M 1.44M USD | CN¥12.36 1.82 USD | CN¥12.66 1.87 USD | CN¥30.07B 4.44B USD | 0 | -CN¥6.19 -0.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.27 14.06 USD |
-0.03
|
CN¥28.83B 4.25B USD | CN¥1.61M 237.84K USD | CN¥93.20 13.75 USD | CN¥96.00 14.16 USD | CN¥28.83B 4.25B USD | 26.39 | CN¥3.61 0.53 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.69 6.45 USD |
-1.93
|
CN¥28.61B 4.22B USD | CN¥3.65M 538.03K USD | CN¥42.83 6.32 USD | CN¥44.42 6.55 USD | CN¥28.61B 4.22B USD | 24.96 | CN¥1.75 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.34 2.26 USD |
-0.13
|
CN¥25.63B 3.78B USD | CN¥7.03M 1.04M USD | CN¥15.25 2.25 USD | CN¥15.47 2.28 USD | CN¥25.63B 3.78B USD | 18.70 | CN¥0.82 0.12 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.71 3.79 USD |
-0.73
|
CN¥25.57B 3.77B USD | CN¥5.03M 742.66K USD | CN¥25.48 3.76 USD | CN¥26.00 3.84 USD | CN¥25.57B 3.77B USD | 22.35 | CN¥1.15 0.17 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.85 3.22 USD |
+1.06
|
CN¥25.31B 3.73B USD | CN¥10.45M 1.54M USD | CN¥21.11 3.11 USD | CN¥21.94 3.24 USD | CN¥25.31B 3.73B USD | 29.52 | CN¥0.74 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.58 7.91 USD |
+1.52
|
CN¥24.98B 3.69B USD | CN¥5.47M 806.42K USD | CN¥51.84 7.65 USD | CN¥54.19 8 USD | CN¥24.98B 3.69B USD | 5.16 | CN¥10.37 1.53 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.25 4.02 USD |
-0.73
|
CN¥24.20B 3.57B USD | CN¥4.90M 722.99K USD | CN¥27.19 4.01 USD | CN¥27.60 4.07 USD | CN¥24.20B 3.57B USD | 14.65 | CN¥1.86 0.27 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.97 1.91 USD |
-0.77
|
CN¥23.68B 3.49B USD | CN¥4.21M 621K USD | CN¥12.90 1.9 USD | CN¥13.16 1.94 USD | CN¥23.68B 3.49B USD | 28.82 | CN¥0.45 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.48 3.91 USD |
+0.68
|
CN¥23.39B 3.45B USD | CN¥38.80M 5.72M USD | CN¥25.56 3.77 USD | CN¥26.78 3.95 USD | CN¥23.39B 3.45B USD | 165.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.19 4.01 USD |
-2.68
|
CN¥23.11B 3.41B USD | CN¥20.10M 2.97M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥23.11B 3.41B USD | 108.76 | CN¥0.25 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.66 3.2 USD |
-0.32
|
CN¥21.94B 3.24B USD | CN¥2.41M 354.87K USD | CN¥21.60 3.19 USD | CN¥21.80 3.22 USD | CN¥21.94B 3.24B USD | 19.51 | CN¥1.11 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥21.18B 3.13B USD | CN¥7.91M 1.17M USD | CN¥11.28 1.66 USD | CN¥11.54 1.7 USD | CN¥21.18B 3.13B USD | 27.35 | CN¥0.42 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.90 1.9 USD |
+0.39
|
CN¥20.63B 3.04B USD | CN¥29.59M 4.37M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥20.63B 3.04B USD | 117.27 | CN¥0.11 0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.14 2.53 USD |
-0.52
|
CN¥20.50B 3.02B USD | CN¥3.30M 486.91K USD | CN¥17.13 2.53 USD | CN¥17.25 2.55 USD | CN¥20.50B 3.02B USD | 6.34 | CN¥2.70 0.4 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥18.98B 2.8B USD | CN¥104.77M 15.46M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥18.98B 2.8B USD | 60.62 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.00 2.95 USD |
+3.95
|
CN¥18.38B 2.71B USD | CN¥15.19M 2.24M USD | CN¥19.11 2.82 USD | CN¥20.33 3 USD | CN¥18.38B 2.71B USD | 0 | -CN¥0.37 -0.05 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.85 2.93 USD |
+1.22
|
CN¥18.29B 2.7B USD | CN¥3.34M 493.21K USD | CN¥19.38 2.86 USD | CN¥19.91 2.94 USD | CN¥18.29B 2.7B USD | 18.72 | CN¥1.06 0.16 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥41.93 6.19 USD |
-0.19
|
CN¥17.75B 2.62B USD | CN¥13.08M 1.93M USD | CN¥38.20 5.64 USD | CN¥42.18 6.22 USD | CN¥17.75B 2.62B USD | 37.77 | CN¥1.11 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.39 4.48 USD |
-0.62
|
CN¥17.72B 2.61B USD | CN¥1.62M 238.69K USD | CN¥30.07 4.44 USD | CN¥30.66 4.52 USD | CN¥17.72B 2.61B USD | 22.51 | CN¥1.35 0.2 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥41.46 6.12 USD |
+6.94
|
CN¥17.34B 2.56B USD | CN¥9.38M 1.38M USD | CN¥38.21 5.64 USD | CN¥41.89 6.18 USD | CN¥17.34B 2.56B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥98.66 14.56 USD |
+2.32
|
CN¥16.49B 2.43B USD | CN¥6.75M 995.52K USD | CN¥92.81 13.69 USD | CN¥99.91 14.74 USD | CN¥16.49B 2.43B USD | 93.07 | CN¥1.06 0.16 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.56 5.84 USD |
+0.13
|
CN¥16.38B 2.42B USD | CN¥486.40K 71.77K USD | CN¥38.89 5.74 USD | CN¥39.73 5.86 USD | CN¥16.38B 2.42B USD | 23.00 | CN¥1.72 0.25 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥15.78B 2.33B USD | CN¥38.75M 5.72M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.54 2.15 USD |
+0.28
|
CN¥14.05B 2.07B USD | CN¥5.35M 789.08K USD | CN¥14.41 2.13 USD | CN¥14.71 2.17 USD | CN¥14.05B 2.07B USD | 484.66 | CN¥0.03 0.004 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.97 4.57 USD |
+1.44
|
CN¥13.99B 2.06B USD | CN¥2.52M 371.67K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥13.99B 2.06B USD | 64.52 | CN¥0.48 0.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥13.86B 2.05B USD | CN¥6.73M 993.19K USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥13.86B 2.05B USD | 155.12 | CN¥0.08 0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥113.34 16.72 USD |
+2.23
|
CN¥13.79B 2.03B USD | CN¥4.26M 628.69K USD | CN¥106.31 15.69 USD | CN¥114.98 16.96 USD | CN¥13.79B 2.03B USD | 83.33 | CN¥1.36 0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥13.76B 2.03B USD | CN¥1.20M 177.52K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥13.76B 2.03B USD | 67.00 | CN¥0.14 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.79 3.22 USD |
+19.99
|
CN¥13.62B 2.01B USD | CN¥63.33M 9.34M USD | CN¥18.26 2.69 USD | CN¥21.79 3.22 USD | CN¥13.62B 2.01B USD | 51.88 | CN¥0.42 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥13.40B 1.98B USD | CN¥10.09M 1.49M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥13.40B 1.98B USD | 19.09 | CN¥0.42 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥79.00 11.66 USD |
+3.67
|
CN¥13.27B 1.96B USD | CN¥2.72M 401.42K USD | CN¥75.48 11.14 USD | CN¥80.59 11.89 USD | CN¥13.27B 1.96B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.48 7.74 USD |
+0.79
|
CN¥12.38B 1.83B USD | CN¥1.34M 197.61K USD | CN¥51.68 7.63 USD | CN¥53.28 7.86 USD | CN¥12.38B 1.83B USD | 27.05 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.07 2.96 USD |
-1.86
|
CN¥12.29B 1.81B USD | CN¥1.62M 239.12K USD | CN¥20.06 2.96 USD | CN¥20.47 3.02 USD | CN¥12.29B 1.81B USD | 11.27 | CN¥1.78 0.26 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.15 2.24 USD |
-0.72
|
CN¥12.10B 1.79B USD | CN¥2.60M 383.81K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥12.10B 1.79B USD | 21.95 | CN¥0.69 0.1 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.25 3.28 USD |
+4.71
|
CN¥12.09B 1.78B USD | CN¥7.87M 1.16M USD | CN¥20.77 3.06 USD | CN¥22.43 3.31 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.88 5 USD |
-0.7
|
CN¥12.02B 1.77B USD | CN¥1.53M 225.67K USD | CN¥33.80 4.99 USD | CN¥34.29 5.06 USD | CN¥12.02B 1.77B USD | 15.33 | CN¥2.21 0.33 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.49 3.32 USD |
+5.34
|
CN¥11.82B 1.74B USD | CN¥6.32M 932.88K USD | CN¥20.86 3.08 USD | CN¥22.72 3.35 USD | CN¥11.82B 1.74B USD | 22.48 | CN¥1.00 0.15 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.28 1.81 USD |
-0.65
|
CN¥11.40B 1.68B USD | CN¥6.75M 995.88K USD | CN¥11.98 1.77 USD | CN¥12.36 1.82 USD | CN¥11.40B 1.68B USD | 61.39 | CN¥0.20 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥11.29B 1.67B USD | CN¥3.58M 528.71K USD | CN¥9.19 1.36 USD | CN¥9.32 1.38 USD | CN¥11.29B 1.67B USD | 37.11 | CN¥0.25 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥52.79 7.79 USD |
+3.53
|
CN¥11.25B 1.66B USD | CN¥2.50M 368.84K USD | CN¥49.86 7.36 USD | CN¥53.66 7.92 USD | CN¥11.25B 1.66B USD | 479.90 | CN¥0.11 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.40 2.86 USD |
-1.07
|
CN¥11.10B 1.64B USD | CN¥1.42M 209.74K USD | CN¥19.36 2.86 USD | CN¥19.94 2.94 USD | CN¥11.10B 1.64B USD | 16.58 | CN¥1.17 0.17 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.35 2.12 USD |
+3.68
|
CN¥10.99B 1.62B USD | CN¥9.28M 1.37M USD | CN¥13.60 2.01 USD | CN¥14.50 2.14 USD | CN¥10.99B 1.62B USD | 42.20 | CN¥0.34 0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.72 6.75 USD |
+3.96
|
CN¥10.69B 1.58B USD | CN¥13.84M 2.04M USD | CN¥42.71 6.3 USD | CN¥46.13 6.81 USD | CN¥10.69B 1.58B USD | 48.12 | CN¥0.95 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.88 1.9 USD |
+0.31
|
CN¥10.62B 1.57B USD | CN¥3.82M 563.85K USD | CN¥12.73 1.88 USD | CN¥12.90 1.9 USD | CN¥10.62B 1.57B USD | 53.66 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.78 5.87 USD |
+1.92
|
CN¥10.50B 1.55B USD | CN¥2.67M 393.57K USD | CN¥38.38 5.66 USD | CN¥40.00 5.9 USD | CN¥10.50B 1.55B USD | 61.20 | CN¥0.65 0.1 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.14 2.82 USD |
+0.42
|
CN¥10.02B 1.48B USD | CN¥2.24M 330.41K USD | CN¥18.88 2.79 USD | CN¥19.27 2.84 USD | CN¥10.02B 1.48B USD | 23.62 | CN¥0.81 0.12 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.54 1.7 USD |
+1.05
|
CN¥9.94B 1.47B USD | CN¥6.92M 1.02M USD | CN¥11.33 1.67 USD | CN¥11.67 1.72 USD | CN¥9.94B 1.47B USD | 12.82 | CN¥0.90 0.13 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.22 2.84 USD |
+0.84
|
CN¥9.79B 1.45B USD | CN¥4.66M 688.06K USD | CN¥18.84 2.78 USD | CN¥19.45 2.87 USD | CN¥9.79B 1.45B USD | 48.04 | CN¥0.40 0.06 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.05 2.66 USD |
+2.21
|
CN¥9.77B 1.44B USD | CN¥6.85M 1.01M USD | CN¥17.41 2.57 USD | CN¥18.18 2.68 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥9.77B 1.44B USD | CN¥5.83M 860.27K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥9.72B 1.43B USD | CN¥8.86M 1.31M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥9.52B 1.4B USD | CN¥9.96M 1.47M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥9.43B 1.39B USD | CN¥23.24M 3.43M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥9.43B 1.39B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.21 1.95 USD |
-0.45
|
CN¥9.27B 1.37B USD | CN¥3.89M 574.11K USD | CN¥13.14 1.94 USD | CN¥13.30 1.96 USD | CN¥9.27B 1.37B USD | 14.35 | CN¥0.92 0.14 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥9.22B 1.36B USD | CN¥2.72M 401.05K USD | CN¥9.57 1.41 USD | CN¥9.75 1.44 USD | CN¥9.22B 1.36B USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.14 1.94 USD |
-0.9
|
CN¥9.15B 1.35B USD | CN¥9.12M 1.35M USD | CN¥13.01 1.92 USD | CN¥13.26 1.96 USD | CN¥9.15B 1.35B USD | 42.38 | CN¥0.31 0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.41 2.42 USD |
+1.3
|
CN¥9.14B 1.35B USD | CN¥2.50M 369.53K USD | CN¥16.07 2.37 USD | CN¥16.52 2.44 USD | CN¥9.14B 1.35B USD | 65.64 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.04 1.48 USD |
-0.2
|
CN¥8.98B 1.32B USD | CN¥3.76M 555.1K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥8.98B 1.32B USD | 18.94 | CN¥0.53 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥8.82B 1.3B USD | CN¥6.13M 904.06K USD | CN¥5.13 0.76 USD | CN¥5.17 0.76 USD | CN¥8.82B 1.3B USD | 24.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.74 1.29 USD |
-0.91
|
CN¥8.65B 1.28B USD | CN¥9.37M 1.38M USD | CN¥8.67 1.28 USD | CN¥8.83 1.3 USD | CN¥8.65B 1.28B USD | 22.41 | CN¥0.39 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.95 1.17 USD |
-13.3
|
CN¥8.39B 1.24B USD | CN¥210.44M 31.05M USD | CN¥7.72 1.14 USD | CN¥9.40 1.39 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.35 2.86 USD |
+1.74
|
CN¥8.22B 1.21B USD | CN¥2.15M 317.36K USD | CN¥18.90 2.79 USD | CN¥19.46 2.87 USD | CN¥8.22B 1.21B USD | 49.61 | CN¥0.39 0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.74 2.77 USD |
-3.75
|
CN¥8.04B 1.19B USD | CN¥15.70M 2.32M USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥8.04B 1.19B USD | 187.40 | CN¥0.10 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥7.97B 1.18B USD | CN¥3.95M 582.63K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.97B 1.18B USD | 27.08 | CN¥0.23 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.57 2.15 USD |
+0.9
|
CN¥7.85B 1.16B USD | CN¥15.62M 2.3M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥7.85B 1.16B USD | 60.70 | CN¥0.24 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.97 1.18 USD |
-3.98
|
CN¥7.80B 1.15B USD | CN¥51.00M 7.52M USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.19 1.95 USD |
-0.38
|
CN¥7.72B 1.14B USD | CN¥11.25M 1.66M USD | CN¥13.05 1.93 USD | CN¥13.30 1.96 USD | CN¥7.72B 1.14B USD | 26.91 | CN¥0.49 0.07 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥7.72B 1.14B USD | CN¥12.03M 1.77M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.45 2.43 USD |
+1.04
|
CN¥7.65B 1.13B USD | CN¥2.09M 309.07K USD | CN¥16.24 2.4 USD | CN¥16.68 2.46 USD | CN¥7.65B 1.13B USD | 21.36 | CN¥0.77 0.11 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥7.53B 1.11B USD | CN¥8.95M 1.32M USD | CN¥8.67 1.28 USD | CN¥8.83 1.3 USD | CN¥7.53B 1.11B USD | 22.56 | CN¥0.39 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.73 1.14 USD |
+2.11
|
CN¥7.52B 1.11B USD | CN¥4.52M 666.77K USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥7.52B 1.11B USD | 96.62 | CN¥0.08 0.01 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.03 2.37 USD |
+0.82
|
CN¥7.50B 1.11B USD | CN¥2.13M 314.19K USD | CN¥15.78 2.33 USD | CN¥16.10 2.38 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.85 2.78 USD |
+1.24
|
CN¥7.35B 1.08B USD | CN¥4.37M 644.13K USD | CN¥18.45 2.72 USD | CN¥18.95 2.8 USD | CN¥7.35B 1.08B USD | 22.44 | CN¥0.84 0.12 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.79 3.07 USD |
+0.34
|
CN¥7.23B 1.07B USD | CN¥1.51M 222.83K USD | CN¥20.50 3.02 USD | CN¥20.97 3.09 USD | CN¥7.23B 1.07B USD | 74.25 | CN¥0.28 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥7.18B 1.06B USD | CN¥6.59M 972.33K USD | CN¥5.11 0.75 USD | CN¥5.19 0.77 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.21 1.8 USD |
-0.65
|
CN¥7.17B 1.06B USD | CN¥746.40K 110.13K USD | CN¥12.19 1.8 USD | CN¥12.32 1.82 USD | CN¥7.17B 1.06B USD | 17.69 | CN¥0.69 0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥7.16B 1.06B USD | CN¥1.99M 293.84K USD | CN¥14.09 2.08 USD | CN¥14.29 2.11 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥7.07B 1.04B USD | CN¥11.38M 1.68M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥7.07B 1.04B USD | 32.33 | CN¥0.18 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥7.07B 1.04B USD | CN¥172.84M 25.5M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥7.07B 1.04B USD | 18.64 | CN¥0.17 0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥7.03B 1.04B USD | CN¥4.64M 684.33K USD | CN¥11.78 1.74 USD | CN¥12.04 1.78 USD | CN¥7.03B 1.04B USD | 29.97 | CN¥0.40 0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥6.94B 1.02B USD | CN¥4.35M 642.49K USD | CN¥11.07 1.63 USD | CN¥11.41 1.68 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.73 1.88 USD |
-1.93
|
CN¥6.94B 1.02B USD | CN¥16.74M 2.47M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥6.94B 1.02B USD | 28.28 | CN¥0.45 0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥6.77B 998.27M USD | CN¥26.27M 3.88M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥6.69B 987.54M USD | CN¥6.73M 993.7K USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥6.69B 987.54M USD | 31.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.60 7.47 USD |
-0.39
|
CN¥6.58B 970.17M USD | CN¥1.38M 204.08K USD | CN¥49.60 7.32 USD | CN¥51.41 7.59 USD | CN¥6.58B 970.17M USD | 26.63 | CN¥1.90 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
