País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Saúde (225)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥169.76 25.05 USD |
+1.32
|
CN¥205.72B 30.35B USD | CN¥7.08M 1.04M USD | CN¥165.62 24.44 USD | CN¥170.06 25.09 USD | CN¥205.72B 30.35B USD | 26.15 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.38 7.88 USD |
-1.49
|
CN¥95.24B 14.05B USD | CN¥11.63M 1.72M USD | CN¥53.02 7.82 USD | CN¥54.28 8.01 USD | CN¥95.24B 14.05B USD | 18.28 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.30 3.88 USD |
+0.42
|
CN¥80.83B 11.93B USD | CN¥16.94M 2.5M USD | CN¥25.90 3.82 USD | CN¥26.49 3.91 USD | CN¥80.83B 11.93B USD | 11.23 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥73.84B 10.89B USD | CN¥39.31M 5.8M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.09 5.77 USD |
+1.53
|
CN¥71.82B 10.6B USD | CN¥33.18M 4.9M USD | CN¥37.52 5.54 USD | CN¥39.60 5.84 USD | CN¥71.82B 10.6B USD | 39.88 | CN¥0.98 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.20 6.37 USD |
+3.4
|
CN¥68.72B 10.14B USD | CN¥23.36M 3.45M USD | CN¥41.35 6.1 USD | CN¥44.19 6.52 USD | CN¥68.72B 10.14B USD | 36.92 | CN¥1.17 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.60 8.79 USD |
+4.34
|
CN¥68.00B 10.03B USD | CN¥3.92M 578.9K USD | CN¥56.53 8.34 USD | CN¥59.96 8.85 USD | CN¥68.00B 10.03B USD | 68.50 | CN¥0.87 0.13 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.71 3.94 USD |
+0.83
|
CN¥46.84B 6.91B USD | CN¥10.11M 1.49M USD | CN¥26.40 3.9 USD | CN¥26.72 3.94 USD | CN¥46.84B 6.91B USD | 13.48 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.80 7.64 USD |
+2.41
|
CN¥44.60B 6.58B USD | CN¥7.57M 1.12M USD | CN¥49.60 7.32 USD | CN¥52.18 7.7 USD | CN¥44.60B 6.58B USD | 470.90 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.81 3.81 USD |
-1.71
|
CN¥42.95B 6.34B USD | CN¥14.68M 2.17M USD | CN¥25.68 3.79 USD | CN¥26.39 3.89 USD | CN¥42.95B 6.34B USD | 13.10 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.33 7.87 USD |
+0.02
|
CN¥41.90B 6.18B USD | CN¥8.37M 1.24M USD | CN¥52.30 7.72 USD | CN¥54.13 7.99 USD | CN¥41.90B 6.18B USD | 24.35 | CN¥2.19 0.32 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.49 4.65 USD |
-0.91
|
CN¥35.11B 5.18B USD | CN¥14.41M 2.13M USD | CN¥31.02 4.58 USD | CN¥31.74 4.68 USD | CN¥35.11B 5.18B USD | 52.48 | CN¥0.60 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥32.17B 4.75B USD | CN¥29.37M 4.33M USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥32.17B 4.75B USD | 27.11 | CN¥0.18 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.63 7.18 USD |
-2.37
|
CN¥31.11B 4.59B USD | CN¥6.97M 1.03M USD | CN¥48.25 7.12 USD | CN¥50.10 7.39 USD | CN¥31.11B 4.59B USD | 17.55 | CN¥2.77 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥29.92B 4.41B USD | CN¥18.03M 2.66M USD | CN¥12.36 1.82 USD | CN¥12.66 1.87 USD | CN¥29.92B 4.41B USD | 0 | -CN¥6.24 -0.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.88 14.59 USD |
+3.76
|
CN¥29.92B 4.41B USD | CN¥4.07M 600.84K USD | CN¥93.20 13.75 USD | CN¥99.66 14.7 USD | CN¥29.92B 4.41B USD | 27.23 | CN¥3.63 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.95 6.48 USD |
-1.35
|
CN¥28.78B 4.25B USD | CN¥6.40M 944.12K USD | CN¥42.83 6.32 USD | CN¥44.42 6.55 USD | CN¥28.78B 4.25B USD | 25.11 | CN¥1.75 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.34 2.26 USD |
-0.13
|
CN¥25.63B 3.78B USD | CN¥10.15M 1.5M USD | CN¥15.25 2.25 USD | CN¥15.47 2.28 USD | CN¥25.63B 3.78B USD | 18.70 | CN¥0.82 0.12 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.66 3.79 USD |
-0.93
|
CN¥25.52B 3.77B USD | CN¥9.22M 1.36M USD | CN¥25.43 3.75 USD | CN¥26.00 3.84 USD | CN¥25.52B 3.77B USD | 22.91 | CN¥1.12 0.17 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.72 3.2 USD |
+0.46
|
CN¥25.16B 3.71B USD | CN¥15.12M 2.23M USD | CN¥21.11 3.11 USD | CN¥21.94 3.24 USD | CN¥25.16B 3.71B USD | 29.35 | CN¥0.74 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.15 7.84 USD |
+0.7
|
CN¥24.78B 3.66B USD | CN¥8.44M 1.25M USD | CN¥51.84 7.65 USD | CN¥54.19 8 USD | CN¥24.78B 3.66B USD | 5.09 | CN¥10.44 1.54 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.24 4.02 USD |
-0.77
|
CN¥24.19B 3.57B USD | CN¥8.32M 1.23M USD | CN¥27.07 3.99 USD | CN¥27.60 4.07 USD | CN¥24.19B 3.57B USD | 14.41 | CN¥1.89 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.99 1.92 USD |
-0.61
|
CN¥23.72B 3.5B USD | CN¥6.73M 992.48K USD | CN¥12.90 1.9 USD | CN¥13.16 1.94 USD | CN¥23.72B 3.5B USD | 29.52 | CN¥0.44 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥26.50 3.91 USD |
+0.76
|
CN¥23.41B 3.45B USD | CN¥58.71M 8.66M USD | CN¥25.56 3.77 USD | CN¥26.78 3.95 USD | CN¥23.41B 3.45B USD | 176.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.28 4.03 USD |
-2.36
|
CN¥23.19B 3.42B USD | CN¥29.17M 4.3M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥23.19B 3.42B USD | 113.66 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.72 3.2 USD |
-0.05
|
CN¥22.00B 3.25B USD | CN¥3.94M 581.69K USD | CN¥21.60 3.19 USD | CN¥21.80 3.22 USD | CN¥22.00B 3.25B USD | 19.56 | CN¥1.11 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.59 1.71 USD |
+2.2
|
CN¥21.37B 3.15B USD | CN¥15.06M 2.22M USD | CN¥11.28 1.66 USD | CN¥11.60 1.71 USD | CN¥21.37B 3.15B USD | 27.59 | CN¥0.42 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥20.66B 3.05B USD | CN¥45.06M 6.65M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥20.66B 3.05B USD | 107.66 | CN¥0.12 0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.02 2.51 USD |
-1.22
|
CN¥20.35B 3B USD | CN¥8.47M 1.25M USD | CN¥16.93 2.5 USD | CN¥17.25 2.55 USD | CN¥20.35B 3B USD | 6.30 | CN¥2.70 0.4 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
+3.38
|
CN¥19.14B 2.82B USD | CN¥172.92M 25.51M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.22 2.98 USD |
+3.11
|
CN¥18.63B 2.75B USD | CN¥7.39M 1.09M USD | CN¥19.38 2.86 USD | CN¥20.25 2.99 USD | CN¥18.63B 2.75B USD | 19.07 | CN¥1.06 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.15 2.97 USD |
+4.73
|
CN¥18.52B 2.73B USD | CN¥23.35M 3.45M USD | CN¥19.11 2.82 USD | CN¥20.33 3 USD | CN¥18.52B 2.73B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.39 4.48 USD |
-0.62
|
CN¥17.72B 2.61B USD | CN¥2.86M 421.31K USD | CN¥30.07 4.44 USD | CN¥30.66 4.52 USD | CN¥17.72B 2.61B USD | 22.51 | CN¥1.35 0.2 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥41.83 6.17 USD |
-0.43
|
CN¥17.71B 2.61B USD | CN¥16.04M 2.37M USD | CN¥38.20 5.64 USD | CN¥42.18 6.22 USD | CN¥17.71B 2.61B USD | 37.68 | CN¥1.11 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥41.98 6.19 USD |
+8.28
|
CN¥17.56B 2.59B USD | CN¥14.13M 2.08M USD | CN¥38.21 5.64 USD | CN¥42.09 6.21 USD | CN¥17.56B 2.59B USD | 0 | -CN¥1.38 -0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.77 5.87 USD |
+0.66
|
CN¥16.47B 2.43B USD | CN¥829.70K 122.42K USD | CN¥38.89 5.74 USD | CN¥39.79 5.87 USD | CN¥16.47B 2.43B USD | 22.98 | CN¥1.73 0.26 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥97.45 14.38 USD |
+1.07
|
CN¥16.29B 2.4B USD | CN¥9.62M 1.42M USD | CN¥92.81 13.69 USD | CN¥99.91 14.74 USD | CN¥16.29B 2.4B USD | 90.23 | CN¥1.08 0.16 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.20 1.06 USD |
+3.15
|
CN¥15.85B 2.34B USD | CN¥55.22M 8.15M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥14.10B 2.08B USD | CN¥8.22M 1.21M USD | CN¥14.41 2.13 USD | CN¥14.71 2.17 USD | CN¥14.10B 2.08B USD | 486.33 | CN¥0.03 0.004 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.08 4.59 USD |
+1.8
|
CN¥14.04B 2.07B USD | CN¥3.59M 529.26K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥14.04B 2.07B USD | 63.42 | CN¥0.49 0.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.38 1.83 USD |
-0.16
|
CN¥13.83B 2.04B USD | CN¥10.23M 1.51M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥13.83B 2.04B USD | 154.75 | CN¥0.08 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.40 1.39 USD |
+0.75
|
CN¥13.79B 2.04B USD | CN¥2.06M 304.66K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥13.79B 2.04B USD | 67.14 | CN¥0.14 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥112.85 16.65 USD |
+1.79
|
CN¥13.73B 2.03B USD | CN¥6.44M 950.85K USD | CN¥106.31 15.69 USD | CN¥114.98 16.96 USD | CN¥13.73B 2.03B USD | 82.97 | CN¥1.36 0.2 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.79 3.22 USD |
+19.99
|
CN¥13.62B 2.01B USD | CN¥88.33M 13.03M USD | CN¥18.26 2.69 USD | CN¥21.79 3.22 USD | CN¥13.62B 2.01B USD | 49.52 | CN¥0.44 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥13.42B 1.98B USD | CN¥15.74M 2.32M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥13.42B 1.98B USD | 19.11 | CN¥0.42 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥79.24 11.69 USD |
+3.99
|
CN¥13.31B 1.96B USD | CN¥3.95M 582.66K USD | CN¥75.48 11.14 USD | CN¥80.59 11.89 USD | CN¥13.31B 1.96B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.49 7.74 USD |
+0.81
|
CN¥12.38B 1.83B USD | CN¥2.20M 323.94K USD | CN¥51.68 7.63 USD | CN¥53.28 7.86 USD | CN¥12.38B 1.83B USD | 27.05 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.13 2.97 USD |
-1.56
|
CN¥12.32B 1.82B USD | CN¥2.56M 378.42K USD | CN¥19.96 2.95 USD | CN¥20.47 3.02 USD | CN¥12.32B 1.82B USD | 11.50 | CN¥1.75 0.26 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.24 2.25 USD |
-0.13
|
CN¥12.17B 1.8B USD | CN¥3.92M 577.99K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥12.17B 1.8B USD | 22.08 | CN¥0.69 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.95 5.01 USD |
-0.5
|
CN¥12.05B 1.78B USD | CN¥2.57M 379.91K USD | CN¥33.66 4.97 USD | CN¥34.29 5.06 USD | CN¥12.05B 1.78B USD | 15.36 | CN¥2.21 0.33 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.10 3.26 USD |
+4
|
CN¥12.01B 1.77B USD | CN¥11.98M 1.77M USD | CN¥20.77 3.06 USD | CN¥22.43 3.31 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.34 3.3 USD |
+4.64
|
CN¥11.74B 1.73B USD | CN¥8.34M 1.23M USD | CN¥20.86 3.08 USD | CN¥22.72 3.35 USD | CN¥11.74B 1.73B USD | 22.33 | CN¥1.00 0.15 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.29 1.81 USD |
-0.57
|
CN¥11.41B 1.68B USD | CN¥10.85M 1.6M USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥11.41B 1.68B USD | 58.52 | CN¥0.21 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥11.31B 1.67B USD | CN¥5.21M 768.1K USD | CN¥9.19 1.36 USD | CN¥9.32 1.38 USD | CN¥11.31B 1.67B USD | 37.20 | CN¥0.25 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥52.61 7.76 USD |
+3.18
|
CN¥11.21B 1.65B USD | CN¥3.58M 528.66K USD | CN¥49.86 7.36 USD | CN¥53.66 7.92 USD | CN¥11.21B 1.65B USD | 478.27 | CN¥0.11 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.25 2.84 USD |
-1.84
|
CN¥11.01B 1.62B USD | CN¥2.37M 349.84K USD | CN¥19.16 2.83 USD | CN¥19.94 2.94 USD | CN¥11.01B 1.62B USD | 16.45 | CN¥1.17 0.17 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.33 2.11 USD |
+3.54
|
CN¥10.97B 1.62B USD | CN¥13.75M 2.03M USD | CN¥13.60 2.01 USD | CN¥14.50 2.14 USD | CN¥10.97B 1.62B USD | 42.14 | CN¥0.34 0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.46 6.71 USD |
+3.37
|
CN¥10.63B 1.57B USD | CN¥20.76M 3.06M USD | CN¥42.71 6.3 USD | CN¥46.13 6.81 USD | CN¥10.63B 1.57B USD | 47.85 | CN¥0.95 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.87 1.9 USD |
+0.23
|
CN¥10.61B 1.57B USD | CN¥6.25M 922.24K USD | CN¥12.73 1.88 USD | CN¥12.90 1.9 USD | CN¥10.61B 1.57B USD | 53.62 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.71 5.86 USD |
+1.74
|
CN¥10.48B 1.55B USD | CN¥4.73M 698.06K USD | CN¥38.38 5.66 USD | CN¥40.00 5.9 USD | CN¥10.48B 1.55B USD | 64.04 | CN¥0.62 0.09 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.26 2.84 USD |
+1.05
|
CN¥10.08B 1.49B USD | CN¥3.64M 536.73K USD | CN¥18.88 2.79 USD | CN¥19.27 2.84 USD | CN¥10.08B 1.49B USD | 24.07 | CN¥0.80 0.12 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥9.98B 1.47B USD | CN¥10.53M 1.55M USD | CN¥11.33 1.67 USD | CN¥11.67 1.72 USD | CN¥9.98B 1.47B USD | 13.02 | CN¥0.89 0.13 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.17 2.68 USD |
+2.89
|
CN¥9.84B 1.45B USD | CN¥11.41M 1.68M USD | CN¥17.41 2.57 USD | CN¥18.22 2.69 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.19 -0.02 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥9.78B 1.44B USD | CN¥14.96M 2.21M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.19 2.83 USD |
+0.68
|
CN¥9.78B 1.44B USD | CN¥7.68M 1.13M USD | CN¥18.84 2.78 USD | CN¥19.45 2.87 USD | CN¥9.78B 1.44B USD | 47.97 | CN¥0.40 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥9.71B 1.43B USD | CN¥10.36M 1.53M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥9.49B 1.4B USD | CN¥35.82M 5.29M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥9.49B 1.4B USD | 316.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.80 0.86 USD |
-3.01
|
CN¥9.39B 1.39B USD | CN¥17.05M 2.52M USD | CN¥5.74 0.85 USD | CN¥6.06 0.89 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.18 1.94 USD |
-0.68
|
CN¥9.24B 1.36B USD | CN¥6.71M 990.17K USD | CN¥13.10 1.93 USD | CN¥13.30 1.96 USD | CN¥9.24B 1.36B USD | 14.48 | CN¥0.91 0.13 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥9.24B 1.36B USD | CN¥4.03M 595.11K USD | CN¥9.57 1.41 USD | CN¥9.75 1.44 USD | CN¥9.24B 1.36B USD | 34.71 | CN¥0.28 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.58 2.45 USD |
+2.35
|
CN¥9.23B 1.36B USD | CN¥4.79M 707.07K USD | CN¥16.07 2.37 USD | CN¥16.57 2.44 USD | CN¥9.23B 1.36B USD | 66.31 | CN¥0.25 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.12 1.94 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥14.67M 2.17M USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥9.14B 1.35B USD | 42.32 | CN¥0.31 0.05 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥9.02B 1.33B USD | CN¥6.03M 890.44K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥9.02B 1.33B USD | 19.40 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥8.80B 1.3B USD | CN¥11.49M 1.69M USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥8.80B 1.3B USD | 24.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.75 1.29 USD |
-0.79
|
CN¥8.66B 1.28B USD | CN¥14.00M 2.07M USD | CN¥8.67 1.28 USD | CN¥8.83 1.3 USD | CN¥8.66B 1.28B USD | 22.43 | CN¥0.39 0.06 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.86 2.93 USD |
+4.42
|
CN¥8.44B 1.24B USD | CN¥5.59M 824.4K USD | CN¥18.90 2.79 USD | CN¥19.94 2.94 USD | CN¥8.44B 1.24B USD | 52.26 | CN¥0.38 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.75 1.14 USD |
-15.49
|
CN¥8.18B 1.21B USD | CN¥286.48M 42.27M USD | CN¥7.52 1.11 USD | CN¥9.40 1.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.77 2.77 USD |
-3.6
|
CN¥8.05B 1.19B USD | CN¥22.59M 3.33M USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥8.05B 1.19B USD | 187.69 | CN¥0.10 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥7.95B 1.17B USD | CN¥6.80M 1M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.95B 1.17B USD | 27.00 | CN¥0.23 0.03 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.95 1.17 USD |
-4.22
|
CN¥7.79B 1.15B USD | CN¥64.28M 9.48M USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.41 2.13 USD |
-0.21
|
CN¥7.76B 1.15B USD | CN¥24.30M 3.59M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥7.76B 1.15B USD | 60.04 | CN¥0.24 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.52 0.81 USD |
+2.22
|
CN¥7.75B 1.14B USD | CN¥19.41M 2.86M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.08 1.93 USD |
-1.21
|
CN¥7.66B 1.13B USD | CN¥21.66M 3.2M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥7.66B 1.13B USD | 27.25 | CN¥0.48 0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.39 2.42 USD |
+0.68
|
CN¥7.62B 1.12B USD | CN¥2.88M 424.73K USD | CN¥16.24 2.4 USD | CN¥16.68 2.46 USD | CN¥7.62B 1.12B USD | 21.28 | CN¥0.77 0.11 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.79 1.15 USD |
+2.91
|
CN¥7.58B 1.12B USD | CN¥7.31M 1.08M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥7.58B 1.12B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥7.52B 1.11B USD | CN¥13.97M 2.06M USD | CN¥8.67 1.28 USD | CN¥8.83 1.3 USD | CN¥7.52B 1.11B USD | 22.53 | CN¥0.39 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.01 2.36 USD |
+0.69
|
CN¥7.50B 1.11B USD | CN¥3.47M 512.39K USD | CN¥15.78 2.33 USD | CN¥16.10 2.38 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.88 2.79 USD |
+1.4
|
CN¥7.37B 1.09B USD | CN¥6.96M 1.03M USD | CN¥18.45 2.72 USD | CN¥18.95 2.8 USD | CN¥7.37B 1.09B USD | 22.47 | CN¥0.84 0.12 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.84 3.07 USD |
+0.58
|
CN¥7.25B 1.07B USD | CN¥2.26M 333.01K USD | CN¥20.50 3.02 USD | CN¥20.97 3.09 USD | CN¥7.25B 1.07B USD | 74.42 | CN¥0.28 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥7.18B 1.06B USD | CN¥11.85M 1.75M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥7.16B 1.06B USD | CN¥4.05M 597.81K USD | CN¥14.03 2.07 USD | CN¥14.29 2.11 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.18 1.8 USD |
-0.9
|
CN¥7.16B 1.06B USD | CN¥1.53M 225.53K USD | CN¥12.11 1.79 USD | CN¥12.32 1.82 USD | CN¥7.16B 1.06B USD | 17.65 | CN¥0.69 0.1 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥7.07B 1.04B USD | CN¥247.01M 36.45M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥7.07B 1.04B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥7.05B 1.04B USD | CN¥18.52M 2.73M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥7.05B 1.04B USD | 32.22 | CN¥0.18 0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.95 1.76 USD |
-1.08
|
CN¥7.00B 1.03B USD | CN¥7.53M 1.11M USD | CN¥11.78 1.74 USD | CN¥12.04 1.78 USD | CN¥7.00B 1.03B USD | 31.44 | CN¥0.38 0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥6.82M 1.01M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.59 1.86 USD |
-3
|
CN¥6.86B 1.01B USD | CN¥22.36M 3.3M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥6.86B 1.01B USD | 27.36 | CN¥0.46 0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥6.77B 998.27M USD | CN¥41.97M 6.19M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥6.68B 985.43M USD | CN¥10.30M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥6.68B 985.43M USD | 31.19 | CN¥0.15 0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.07 7.54 USD |
+0.53
|
CN¥6.64B 979.18M USD | CN¥2.68M 394.99K USD | CN¥49.60 7.32 USD | CN¥51.41 7.59 USD | CN¥6.64B 979.18M USD | 26.87 | CN¥1.90 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
