Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.99 31.28 USD |
-0.67
|
$272.79B 37.93B USD | $2.95M 410.85K USD | $224.5 31.22 USD | $227.93 31.69 USD | $272.79B 37.93B USD | 24.45 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
-0.08
|
$114.89B 15.97B USD | $40.27M 5.6M USD | $12.22 1.7 USD | $12.38 1.72 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.58 7.73 USD |
-0.34
|
$99.17B 13.79B USD | $5.47M 760.01K USD | $55.5 7.72 USD | $55.95 7.78 USD | $99.17B 13.79B USD | 19.92 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.11 5.58 USD |
-2.46
|
$70.36B 9.78B USD | $13.83M 1.92M USD | $39.95 5.55 USD | $41.51 5.77 USD | $70.36B 9.78B USD | 19.75 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.39 2.97 USD |
+0.38
|
$65.74B 9.14B USD | $44.43M 6.18M USD | $21.36 2.97 USD | $21.69 3.02 USD | $65.74B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.51 4.94 USD |
-2.66
|
$56.75B 7.89B USD | $11.3M 1.57M USD | $35.14 4.89 USD | $36.45 5.07 USD | $56.75B 7.89B USD | 22.76 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.9 6.66 USD |
-4.7
|
$53.4B 7.42B USD | $8.33M 1.16M USD | $47.77 6.64 USD | $50.95 7.08 USD | $53.4B 7.42B USD | 88.70 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.96 23.91 USD |
-0.77
|
$52.03B 7.23B USD | $1.36M 189.29K USD | $171.68 23.87 USD | $173.93 24.18 USD | $52.03B 7.23B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.89 4.3 USD |
-0.99
|
$51.57B 7.17B USD | $11.28M 1.57M USD | $30.81 4.28 USD | $31.25 4.35 USD | $51.57B 7.17B USD | 15.76 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.5 6.05 USD |
-1.56
|
$48.72B 6.77B USD | $3.39M 471.51K USD | $42.71 5.94 USD | $44.49 6.19 USD | $48.72B 6.77B USD | 140.32 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.76 2.75 USD |
+0.56
|
$47.3B 6.58B USD | $22.52M 3.13M USD | $19.5 2.71 USD | $19.86 2.76 USD | $47.3B 6.58B USD | 179.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $24.11M 3.35M USD | $6.83 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-0.52
|
$43.98B 6.11B USD | $6.69M 929.91K USD | $53.33 7.42 USD | $54.45 7.57 USD | $43.98B 6.11B USD | 137.94 | $0.39 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.4 7.7 USD |
-1.86
|
$43.53B 6.05B USD | $2.72M 378.08K USD | $55.21 7.68 USD | $56.66 7.88 USD | $43.53B 6.05B USD | 23.67 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $45.8 6.37 USD |
-2.24
|
$42.09B 5.85B USD | $28.88M 4.02M USD | $45.5 6.33 USD | $47.5 6.6 USD | $42.09B 5.85B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.5 3.41 USD |
-1.13
|
$40.69B 5.66B USD | $20.88M 2.9M USD | $24.33 3.38 USD | $24.99 3.47 USD | $40.69B 5.66B USD | 23.11 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.81 13.74 USD |
-1.19
|
$40.31B 5.6B USD | $4.31M 598.96K USD | $98.48 13.69 USD | $100.01 13.91 USD | $40.31B 5.6B USD | 18.09 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.69 4.96 USD |
-0.08
|
$35.78B 4.97B USD | $8.56M 1.19M USD | $35.5 4.94 USD | $36.16 5.03 USD | $35.78B 4.97B USD | 20.05 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.18 7.12 USD |
-1.04
|
$32.96B 4.58B USD | $6.31M 877.88K USD | $51.02 7.09 USD | $51.82 7.21 USD | $32.96B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.43 12.3 USD |
-1.24
|
$31.41B 4.37B USD | $3M 417.75K USD | $87.37 12.15 USD | $90.28 12.55 USD | $31.41B 4.37B USD | 31.35 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.08 5.02 USD |
-1.29
|
$29.78B 4.14B USD | $4.84M 673.28K USD | $36 5.01 USD | $36.69 5.1 USD | $29.78B 4.14B USD | 15.68 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
+4.05
|
$29.02B 4.03B USD | $137.03M 19.05M USD | $14.7 2.04 USD | $15.85 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.73 2.19 USD |
-0.25
|
$28.75B 4B USD | $9.56M 1.33M USD | $15.65 2.18 USD | $15.8 2.2 USD | $28.75B 4B USD | 25.37 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.83 4.01 USD |
-5.04
|
$26.56B 3.69B USD | $9.29M 1.29M USD | $28.56 3.97 USD | $30.19 4.2 USD | $26.56B 3.69B USD | 21.84 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $54.8 7.62 USD |
-4.7
|
$24.75B 3.44B USD | $14.45M 2.01M USD | $54.39 7.56 USD | $58.53 8.14 USD | $24.75B 3.44B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.82 7.9 USD |
-5.65
|
$23.91B 3.32B USD | $15.75M 2.19M USD | $56.75 7.89 USD | $60.84 8.46 USD | $23.91B 3.32B USD | 58.57 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.73 3.44 USD |
-2.45
|
$23.9B 3.32B USD | $38.37M 5.34M USD | $24.2 3.36 USD | $25.95 3.61 USD | $23.9B 3.32B USD | 412.16 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.75 5.67 USD |
-2.11
|
$23.73B 3.3B USD | $7.89M 1.1M USD | $40.6 5.65 USD | $41.64 5.79 USD | $23.73B 3.3B USD | 31.10 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.18 1.97 USD |
-0.07
|
$23.69B 3.29B USD | $10.46M 1.46M USD | $14.1 1.96 USD | $14.32 1.99 USD | $23.69B 3.29B USD | 0 | -$0.42 -0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.98 1.39 USD |
-4.86
|
$22.08B 3.07B USD | $92.76M 12.9M USD | $9.95 1.38 USD | $10.38 1.44 USD | $22.08B 3.07B USD | 249.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.05 2.93 USD |
+0.48
|
$21.39B 2.97B USD | $8.64M 1.2M USD | $20.91 2.91 USD | $21.08 2.93 USD | $21.39B 2.97B USD | 17.99 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.9 6.8 USD |
-2.04
|
$20.46B 2.84B USD | $5.14M 714.2K USD | $48.57 6.75 USD | $50 6.95 USD | $20.46B 2.84B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.95 2.36 USD |
+0.06
|
$20.27B 2.82B USD | $7.89M 1.1M USD | $16.89 2.35 USD | $17 2.36 USD | $20.27B 2.82B USD | 10.39 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.1 0.71 USD |
-1.73
|
$19.96B 2.78B USD | $60.37M 8.39M USD | $5.06 0.7 USD | $5.17 0.72 USD | $19.96B 2.78B USD | 72.85 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $40.83 5.68 USD |
-5.05
|
$19.51B 2.71B USD | $36.29M 5.05M USD | $40.41 5.62 USD | $46.68 6.49 USD | $19.51B 2.71B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.95 6.11 USD |
-1.37
|
$18.62B 2.59B USD | $3.15M 437.57K USD | $43.79 6.09 USD | $44.52 6.19 USD | $18.62B 2.59B USD | 51.70 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.28 1.57 USD |
-0.53
|
$18.04B 2.51B USD | $38.64M 5.37M USD | $11.13 1.55 USD | $11.36 1.58 USD | $18.04B 2.51B USD | 141.00 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.19 2.53 USD |
+0.5
|
$17.29B 2.4B USD | $11.37M 1.58M USD | $17.98 2.5 USD | $18.33 2.55 USD | $17.29B 2.4B USD | 24.25 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.45 5.07 USD |
-0.46
|
$17.29B 2.4B USD | $3.32M 461.03K USD | $36.32 5.05 USD | $36.61 5.09 USD | $17.29B 2.4B USD | 9.51 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.37 2.97 USD |
-0.56
|
$17.07B 2.37B USD | $4.05M 562.56K USD | $21.3 2.96 USD | $21.59 3 USD | $17.07B 2.37B USD | 22.97 | $0.93 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.09 2.1 USD |
-2.01
|
$16.85B 2.34B USD | $16.32M 2.27M USD | $14.92 2.07 USD | $15.28 2.12 USD | $16.85B 2.34B USD | 100.59 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.72 1.91 USD |
-0.15
|
$16.69B 2.32B USD | $21.59M 3M USD | $13.59 1.89 USD | $13.89 1.93 USD | $16.69B 2.32B USD | 41.57 | $0.33 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.15 1.97 USD |
-0.28
|
$16.39B 2.28B USD | $14.29M 1.99M USD | $14.09 1.96 USD | $14.42 2.01 USD | $16.39B 2.28B USD | 15.89 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.28 3.52 USD |
+3.73
|
$16.34B 2.27B USD | $36.25M 5.04M USD | $24.12 3.35 USD | $25.8 3.59 USD | $16.34B 2.27B USD | 10.31 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.91 1.66 USD |
-1.24
|
$15.91B 2.21B USD | $4.31M 598.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $15.91B 2.21B USD | 27.06 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.49 2.43 USD |
+1.39
|
$15.45B 2.15B USD | $104.44M 14.52M USD | $17.08 2.37 USD | $18.05 2.51 USD | $15.45B 2.15B USD | 0 | -$0.1 -0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.9 4.99 USD |
-1.94
|
$14.86B 2.07B USD | $1.75M 243.46K USD | $35.62 4.95 USD | $36.5 5.08 USD | $14.86B 2.07B USD | 37.39 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.91 2.21 USD |
-3.22
|
$14.77B 2.05B USD | $9.74M 1.35M USD | $15.8 2.2 USD | $16.5 2.29 USD | $14.77B 2.05B USD | 79.54 | $0.2 0.03 USD | |
| ANKE BIOTECH 300009.SZ | $8.61 1.2 USD |
-3.15
|
$14.4B 2B USD | $39.94M 5.55M USD | $8.56 1.19 USD | $8.83 1.23 USD | $14.4B 2B USD | 21.00 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.29 2.13 USD |
-0.33
|
$13.7B 1.91B USD | $4.84M 673.45K USD | $15.19 2.11 USD | $15.35 2.13 USD | $13.7B 1.91B USD | 25.48 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.87 3.6 USD |
-0.31
|
$13.04B 1.81B USD | $2.99M 416.15K USD | $25.74 3.58 USD | $25.98 3.61 USD | $13.04B 1.81B USD | 33.59 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.79 1.64 USD |
-0.08
|
$14.18B 1.81B USD | $149.62K 19.13K USD | $12.7 1.62 USD | $12.84 1.64 USD | $14.18B 1.81B USD | 11.21 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.11 3.49 USD |
+0.56
|
$13.02B 1.81B USD | $2.43M 337.84K USD | $24.91 3.46 USD | $25.12 3.49 USD | $13.02B 1.81B USD | 24.14 | $1.04 0.14 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.91 4.16 USD |
-0.73
|
$12.94B 1.8B USD | $3.21M 446.02K USD | $29.7 4.13 USD | $30.05 4.18 USD | $12.94B 1.8B USD | 249.25 | $0.12 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.95 2.08 USD |
-4.29
|
$12.73B 1.77B USD | $69.03M 9.6M USD | $14.89 2.07 USD | $15.69 2.18 USD | $12.73B 1.77B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.77 7.2 USD |
-1.37
|
$12.7B 1.77B USD | $4.82M 669.51K USD | $51.6 7.17 USD | $52.36 7.28 USD | $12.7B 1.77B USD | 28.28 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.2 3.09 USD |
-0.94
|
$12.53B 1.74B USD | $2.77M 385.47K USD | $22.03 3.06 USD | $22.5 3.13 USD | $12.53B 1.74B USD | 38.94 | $0.57 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.5 2.43 USD |
-1.74
|
$12.27B 1.71B USD | $13.71M 1.91M USD | $17.42 2.42 USD | $17.88 2.49 USD | $12.27B 1.71B USD | 22.15 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
-1.19
|
$11.91B 1.66B USD | $1.64M 227.55K USD | $22.38 3.11 USD | $22.73 3.16 USD | $11.91B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.44 2.01 USD |
-1.63
|
$11.91B 1.66B USD | $8.36M 1.16M USD | $14.35 2 USD | $14.77 2.05 USD | $11.91B 1.66B USD | 84.94 | $0.17 0.02 USD | |
| CHASE SUN PHARM 300026.SZ | $3.96 0.55 USD |
-0.75
|
$11.9B 1.65B USD | $123.25M 17.14M USD | $3.92 0.55 USD | $4.05 0.56 USD | $11.9B 1.65B USD | 396.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.25 0.73 USD |
-1.13
|
$11.75B 1.63B USD | $32.46M 4.51M USD | $5.22 0.73 USD | $5.33 0.74 USD | $11.75B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.03 1.26 USD |
+0.22
|
$11.56B 1.61B USD | $125.83M 17.5M USD | $8.8 1.22 USD | $9.26 1.29 USD | $11.56B 1.61B USD | 27.36 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.38 2.97 USD |
-2.73
|
$11.19B 1.56B USD | $9.59M 1.33M USD | $21.28 2.96 USD | $21.95 3.05 USD | $11.19B 1.56B USD | 35.63 | $0.6 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.97 1.8 USD |
-1.14
|
$11.17B 1.55B USD | $11.52M 1.6M USD | $12.89 1.79 USD | $13.15 1.83 USD | $11.17B 1.55B USD | 15.62 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.01 2.78 USD |
-3.43
|
$10.52B 1.46B USD | $11.86M 1.65M USD | $19.96 2.78 USD | $20.69 2.88 USD | $10.52B 1.46B USD | 18.19 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.42 2.98 USD |
-0.28
|
$10.31B 1.43B USD | $3.28M 456.34K USD | $21.26 2.96 USD | $21.55 3 USD | $10.31B 1.43B USD | 19.29 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
-2.16
|
$10.21B 1.42B USD | $15.15M 2.11M USD | $10.36 1.44 USD | $10.63 1.48 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.21 1.84 USD |
-0.45
|
$10.12B 1.41B USD | $7.94M 1.1M USD | $13.05 1.81 USD | $13.27 1.85 USD | $10.12B 1.41B USD | 66.04 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.57 2.3 USD |
+2.86
|
$9.7B 1.35B USD | $25.5M 3.55M USD | $15.75 2.19 USD | $16.75 2.33 USD | $9.7B 1.35B USD | 276.16 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.17 6.56 USD |
-1.95
|
$9.51B 1.32B USD | $5.55M 771.64K USD | $46.52 6.47 USD | $48 6.67 USD | $9.51B 1.32B USD | 52.41 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
+1.19
|
$9.33B 1.3B USD | $10.91M 1.52M USD | $7.56 1.05 USD | $7.71 1.07 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
-1.47
|
$9.22B 1.28B USD | $13.31M 1.85M USD | $14.63 2.03 USD | $14.98 2.08 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.88 2.35 USD |
-1.34
|
$9.21B 1.28B USD | $10.65M 1.48M USD | $16.77 2.33 USD | $17.27 2.4 USD | $9.21B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.25 1.29 USD |
-0.22
|
$9.15B 1.27B USD | $9.28M 1.29M USD | $9.21 1.28 USD | $9.31 1.29 USD | $9.15B 1.27B USD | 23.71 | $0.39 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.65 0.79 USD |
0
|
$9.15B 1.27B USD | $22.84M 3.18M USD | $5.61 0.78 USD | $5.85 0.81 USD | $9.15B 1.27B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
-0.76
|
$9.15B 1.27B USD | $5.35M 743.33K USD | $15.6 2.17 USD | $15.79 2.2 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.6 2.73 USD |
-0.96
|
$9.13B 1.27B USD | $12.66M 1.76M USD | $19.46 2.71 USD | $19.91 2.77 USD | $9.13B 1.27B USD | 27.60 | $0.71 0.1 USD | |
| ANGLIKANG 002940.SZ | $44.9 6.24 USD |
+10
|
$9.06B 1.26B USD | $21.21M 2.95M USD | $40.18 5.59 USD | $44.9 6.24 USD | $9.06B 1.26B USD | 132.05 | $0.34 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.24 0.87 USD |
+1.3
|
$8.76B 1.22B USD | $39.84M 5.54M USD | $6.18 0.86 USD | $6.5 0.9 USD | $8.76B 1.22B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
+0.6
|
$8.71B 1.21B USD | $15.76M 2.19M USD | $4.98 0.69 USD | $5.04 0.7 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.2 1.84 USD |
-1.79
|
$8.7B 1.21B USD | $25.01M 3.48M USD | $13.05 1.81 USD | $13.4 1.86 USD | $8.7B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.57 0.77 USD |
-2.79
|
$8.63B 1.2B USD | $53.72M 7.47M USD | $5.51 0.77 USD | $5.67 0.79 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.16 2.11 USD |
-0.72
|
$8.61B 1.2B USD | $11.66M 1.62M USD | $15.06 2.09 USD | $15.38 2.14 USD | $8.61B 1.2B USD | 24.45 | $0.62 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $70.89 9.86 USD |
-2.38
|
$8.51B 1.18B USD | $3.36M 466.66K USD | $69.06 9.6 USD | $73.98 10.29 USD | $8.51B 1.18B USD | 63.86 | $1.11 0.15 USD | |
| FURUI 300049.SZ | $31.9 4.44 USD |
-1.3
|
$8.5B 1.18B USD | $4.78M 664.13K USD | $31.6 4.39 USD | $32.73 4.55 USD | $8.5B 1.18B USD | 86.21 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.39 2 USD |
-0.21
|
$8.46B 1.18B USD | $3.11M 432.19K USD | $14.28 1.99 USD | $14.46 2.01 USD | $8.46B 1.18B USD | 15.98 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.38 8.81 USD |
-2.85
|
$8.43B 1.17B USD | $4.22M 586.11K USD | $62.1 8.63 USD | $65.6 9.12 USD | $8.43B 1.17B USD | 30.61 | $2.07 0.29 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.11 3.35 USD |
-0.66
|
$8.39B 1.17B USD | $6.2M 862.55K USD | $23.96 3.33 USD | $24.95 3.47 USD | $8.39B 1.17B USD | 83.13 | $0.29 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.28 2.96 USD |
-1.48
|
$8.33B 1.16B USD | $4.99M 694.44K USD | $21.12 2.94 USD | $21.6 3 USD | $8.33B 1.16B USD | 29.97 | $0.71 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.26 3.93 USD |
+0.21
|
$8.33B 1.16B USD | $62.87M 8.74M USD | $27.05 3.76 USD | $30.35 4.22 USD | $8.33B 1.16B USD | 282.60 | $0.1 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.18 2.11 USD |
-1.43
|
$8.25B 1.15B USD | $32.75M 4.55M USD | $14.98 2.08 USD | $15.68 2.18 USD | $8.25B 1.15B USD | 27.60 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.94 1.94 USD |
-0.92
|
$8.2B 1.14B USD | $5.99M 833.09K USD | $13.86 1.93 USD | $14.13 1.96 USD | $8.2B 1.14B USD | 16.79 | $0.83 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $67.3 9.36 USD |
-1.07
|
$8.19B 1.14B USD | $1.3M 180.56K USD | $66.63 9.26 USD | $68.22 9.49 USD | $8.19B 1.14B USD | 84.12 | $0.8 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.19 2.25 USD |
-1.94
|
$8.1B 1.13B USD | $26.56M 3.69M USD | $16.04 2.23 USD | $16.54 2.3 USD | $8.1B 1.13B USD | 17.22 | $0.94 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.72 0.8 USD |
+0.35
|
$7.99B 1.11B USD | $197.25M 27.43M USD | $5.71 0.79 USD | $6.15 0.86 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.22 4.62 USD |
-4.07
|
$7.78B 1.08B USD | $9.55M 1.33M USD | $33.1 4.6 USD | $34.52 4.8 USD | $7.78B 1.08B USD | 14.69 | $2.26 0.31 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.98 0.83 USD |
-4.17
|
$7.76B 1.08B USD | $78.63M 10.93M USD | $5.95 0.83 USD | $6.27 0.87 USD | $7.76B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.05 1.26 USD |
-0.88
|
$7.75B 1.08B USD | $20.19M 2.81M USD | $9.02 1.25 USD | $9.23 1.28 USD | $7.75B 1.08B USD | 41.13 | $0.22 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.48 0.76 USD |
-0.18
|
$7.67B 1.07B USD | $15.12M 2.1M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.67B 1.07B USD | 16.11 | $0.34 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}