Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.32 33 USD |
+0.67
|
$287.74B 40.01B USD | $4.76M 662.31K USD | $236.05 32.82 USD | $240.18 33.4 USD | $287.74B 40.01B USD | 25.82 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
+0.81
|
$115.73B 16.09B USD | $58.31M 8.11M USD | $12.31 1.71 USD | $12.61 1.75 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.99 7.92 USD |
+0.69
|
$101.68B 14.14B USD | $5.95M 827.58K USD | $56.5 7.86 USD | $56.84 7.9 USD | $101.68B 14.14B USD | 20.42 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.4 6.03 USD |
-0.78
|
$76.13B 10.58B USD | $16.72M 2.32M USD | $42.9 5.96 USD | $44.3 6.16 USD | $76.13B 10.58B USD | 21.37 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+0.69
|
$67.18B 9.34B USD | $12.28M 1.71M USD | $21.54 2.99 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.99 5.28 USD |
-2.34
|
$60.71B 8.44B USD | $16.54M 2.3M USD | $37.78 5.25 USD | $39.26 5.46 USD | $60.71B 8.44B USD | 24.35 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $51.87 7.21 USD |
+2.31
|
$57.83B 8.04B USD | $7.28M 1.01M USD | $49.4 6.87 USD | $51.88 7.21 USD | $57.83B 8.04B USD | 96.05 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1.21
|
$54.58B 7.59B USD | $14.02M 1.95M USD | $32.68 4.54 USD | $33.23 4.62 USD | $54.58B 7.59B USD | 16.67 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177 24.61 USD |
+2.85
|
$53.56B 7.45B USD | $4.11M 571.09K USD | $171.87 23.9 USD | $179.68 24.98 USD | $53.56B 7.45B USD | 28.50 | $6.21 0.86 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $63.99 8.9 USD |
0
|
$50.28B 6.99B USD | $2.13M 296.34K USD | $63.38 8.81 USD | $64.5 8.97 USD | $50.28B 6.99B USD | 27.34 | $2.34 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.36 6.03 USD |
-1.52
|
$48.56B 6.75B USD | $2.37M 328.86K USD | $43.01 5.98 USD | $44.39 6.17 USD | $48.56B 6.75B USD | 139.87 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
-0.5
|
$47.37B 6.59B USD | $17.58M 2.44M USD | $19.77 2.75 USD | $20.08 2.79 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.55 7.03 USD |
+0.2
|
$46.46B 6.46B USD | $62.71M 8.72M USD | $46.73 6.5 USD | $52 7.23 USD | $46.46B 6.46B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
-0.14
|
$46.07B 6.41B USD | $23.15M 3.22M USD | $6.93 0.96 USD | $6.97 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.56 7.31 USD |
-0.77
|
$43.16B 6B USD | $13.11M 1.82M USD | $52.04 7.24 USD | $53.48 7.44 USD | $43.16B 6B USD | 134.76 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.88 14.58 USD |
-2.6
|
$42.78B 5.95B USD | $4.88M 678.56K USD | $105 14.6 USD | $108.15 15.04 USD | $42.78B 5.95B USD | 19.20 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.06 3.48 USD |
-0.52
|
$41.58B 5.78B USD | $29.04M 4.04M USD | $25 3.48 USD | $25.43 3.54 USD | $41.58B 5.78B USD | 23.64 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-0.16
|
$36.79B 5.12B USD | $5.06M 704.13K USD | $36.5 5.08 USD | $37.09 5.16 USD | $36.79B 5.12B USD | 20.61 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.1 7.66 USD |
+0.73
|
$35.48B 4.93B USD | $7.45M 1.04M USD | $54.65 7.6 USD | $55.71 7.75 USD | $35.48B 4.93B USD | 21.77 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.2 12.82 USD |
-2.35
|
$32.66B 4.54B USD | $5.43M 754.44K USD | $92 12.79 USD | $95 13.21 USD | $32.66B 4.54B USD | 32.69 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.83 5.4 USD |
-1.55
|
$32.36B 4.5B USD | $11.98M 1.67M USD | $38.76 5.39 USD | $39.7 5.52 USD | $32.36B 4.5B USD | 16.88 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.68
|
$29.97B 4.17B USD | $18M 2.5M USD | $16.27 2.26 USD | $16.47 2.29 USD | $29.97B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.34 7 USD |
-0.26
|
$29.31B 4.08B USD | $3.3M 458.18K USD | $50.18 6.98 USD | $51.19 7.12 USD | $29.31B 4.08B USD | 38.42 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.27 4.35 USD |
-3.19
|
$28.8B 4B USD | $12.72M 1.77M USD | $30.91 4.3 USD | $32.29 4.49 USD | $28.8B 4B USD | 23.68 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.31 8.8 USD |
+0.49
|
$26.64B 3.7B USD | $11.36M 1.58M USD | $62.2 8.65 USD | $65.2 9.07 USD | $26.64B 3.7B USD | 65.26 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $58.75 8.17 USD |
-5.29
|
$26.54B 3.69B USD | $15.2M 2.11M USD | $57.5 7.99 USD | $61.28 8.52 USD | $26.54B 3.69B USD | 0 | -$1.29 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $13.4 1.86 USD |
-0.52
|
$25.2B 3.5B USD | $76.88M 10.69M USD | $13.13 1.83 USD | $13.62 1.89 USD | $25.2B 3.5B USD | 167.50 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.83 2.06 USD |
+0.68
|
$24.78B 3.45B USD | $14.48M 2.01M USD | $14.7 2.04 USD | $14.94 2.08 USD | $24.78B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.4 3.11 USD |
-2.01
|
$22.76B 3.16B USD | $16.59M 2.31M USD | $22.41 3.12 USD | $23.04 3.2 USD | $22.76B 3.16B USD | 19.14 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.03 3.2 USD |
-5.73
|
$22.26B 3.09B USD | $46.37M 6.45M USD | $22.13 3.08 USD | $24.43 3.4 USD | $22.26B 3.09B USD | 383.83 | $0.06 0.008 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.18 7.26 USD |
-0.23
|
$21.7B 3.02B USD | $6.45M 896.24K USD | $51.96 7.22 USD | $53.49 7.44 USD | $21.7B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.54 1.33 USD |
-1.14
|
$21.11B 2.93B USD | $39.79M 5.53M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.11B 2.93B USD | 238.50 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.35 0.74 USD |
0
|
$20.94B 2.91B USD | $59.36M 8.25M USD | $5.33 0.74 USD | $5.45 0.76 USD | $20.94B 2.91B USD | 76.42 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.1 6.69 USD |
-0.97
|
$20.38B 2.83B USD | $5.37M 746.87K USD | $48 6.67 USD | $48.88 6.8 USD | $20.38B 2.83B USD | 56.58 | $0.85 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.96
|
$20.14B 2.8B USD | $12.12M 1.68M USD | $16.67 2.32 USD | $17.01 2.37 USD | $20.14B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.55 5.22 USD |
+0.24
|
$17.81B 2.48B USD | $3.67M 510.96K USD | $37.33 5.19 USD | $37.78 5.25 USD | $17.81B 2.48B USD | 9.77 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.6 3 USD |
-0.6
|
$17.25B 2.4B USD | $6.03M 838.96K USD | $21.6 3 USD | $21.95 3.05 USD | $17.25B 2.4B USD | 23.22 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.7 2.04 USD |
+1.17
|
$17.19B 2.39B USD | $15.96M 2.22M USD | $14.42 2.01 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.51 | $0.89 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.58 1.47 USD |
-0.75
|
$16.92B 2.35B USD | $24.95M 3.47M USD | $10.58 1.47 USD | $10.75 1.49 USD | $16.92B 2.35B USD | 132.25 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.91 2.07 USD |
-0.73
|
$16.65B 2.32B USD | $10.8M 1.5M USD | $14.89 2.07 USD | $15.14 2.11 USD | $16.65B 2.32B USD | 99.39 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.57
|
$16.37B 2.28B USD | $4.07M 565.83K USD | $12.22 1.7 USD | $12.43 1.73 USD | $16.37B 2.28B USD | 27.86 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
-0.3
|
$16.25B 2.26B USD | $12.23M 1.7M USD | $13.31 1.85 USD | $13.53 1.88 USD | $16.25B 2.26B USD | 40.48 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.93 2.35 USD |
-1.23
|
$16.09B 2.24B USD | $27.76M 3.86M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.09B 2.24B USD | 22.57 | $0.75 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+2.37
|
$16.06B 2.23B USD | $13.46M 1.87M USD | $16.77 2.33 USD | $18 2.5 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.96 5.28 USD |
-0.37
|
$15.72B 2.19B USD | $1.96M 272.64K USD | $37.71 5.24 USD | $38.63 5.37 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $17.89 2.49 USD |
+6.24
|
$15.23B 2.12B USD | $224.51M 31.22M USD | $16.91 2.35 USD | $18.45 2.57 USD | $15.23B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17 2.36 USD |
-4.55
|
$15.02B 2.09B USD | $131.02M 18.22M USD | $16.85 2.34 USD | $17.82 2.48 USD | $15.02B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.97 1.25 USD |
-1.1
|
$15B 2.09B USD | $25.81M 3.59M USD | $8.94 1.24 USD | $9.12 1.27 USD | $15B 2.09B USD | 21.87 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.16 3.22 USD |
+0.48
|
$14.97B 2.08B USD | $8.45M 1.18M USD | $23.03 3.2 USD | $23.36 3.25 USD | $14.97B 2.08B USD | 9.45 | $2.45 0.34 USD | |
| STAIDSON 300204.SZ | $31.26 4.35 USD |
-2.01
|
$14.94B 2.08B USD | $44.13M 6.14M USD | $29.16 4.05 USD | $32.49 4.52 USD | $14.94B 2.08B USD | 0 | -$0.29 -0.04 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.26 4.62 USD |
-2.12
|
$14.39B 2B USD | $6.73M 935.47K USD | $33.14 4.61 USD | $35.57 4.95 USD | $14.39B 2B USD | 277.16 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.32 2.13 USD |
-0.33
|
$13.73B 1.91B USD | $5.55M 772.26K USD | $15.3 2.13 USD | $15.53 2.16 USD | $13.73B 1.91B USD | 25.53 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.86 3.73 USD |
-0.92
|
$13.54B 1.88B USD | $6.66M 926.36K USD | $26.85 3.73 USD | $27.15 3.78 USD | $13.54B 1.88B USD | 34.88 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.53 1.6 USD |
-0.48
|
$14.66B 1.87B USD | $114.33K 14.62K USD | $12.4 1.59 USD | $12.61 1.61 USD | $14.66B 1.87B USD | 11.08 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.93 3.61 USD |
-0.61
|
$13.4B 1.86B USD | $6.34M 880.89K USD | $25.73 3.58 USD | $26.19 3.64 USD | $13.4B 1.86B USD | 24.93 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.67 7.46 USD |
-1.67
|
$13.17B 1.83B USD | $6.05M 841.25K USD | $53.6 7.45 USD | $54.92 7.64 USD | $13.17B 1.83B USD | 29.32 | $1.83 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.79 3.45 USD |
+0.69
|
$13.17B 1.83B USD | $4.15M 577.43K USD | $24.6 3.42 USD | $25.38 3.53 USD | $13.17B 1.83B USD | 23.38 | $1.06 0.15 USD | |
| Sinocare Inc. 300298.SZ | $22.49 3.13 USD |
+4.27
|
$12.69B 1.76B USD | $12.08M 1.68M USD | $21.61 3 USD | $22.4 3.11 USD | $12.69B 1.76B USD | 39.45 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.28 2.12 USD |
-2.11
|
$12.6B 1.75B USD | $16.69M 2.32M USD | $15.19 2.11 USD | $15.63 2.17 USD | $12.6B 1.75B USD | 89.88 | $0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.29 3.24 USD |
+10.33
|
$12.24B 1.7B USD | $42.9M 5.96M USD | $21.86 3.04 USD | $23.93 3.33 USD | $12.24B 1.7B USD | 21.17 | $1.1 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.35 2.41 USD |
+0.12
|
$12.17B 1.69B USD | $20.26M 2.82M USD | $17.3 2.41 USD | $17.71 2.46 USD | $12.17B 1.69B USD | 21.96 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.98 1.94 USD |
-0.43
|
$12.04B 1.67B USD | $11.43M 1.59M USD | $13.87 1.93 USD | $14.08 1.96 USD | $12.04B 1.67B USD | 16.84 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.9 0.54 USD |
-1.02
|
$11.72B 1.63B USD | $77.39M 10.76M USD | $3.91 0.54 USD | $3.99 0.55 USD | $11.72B 1.63B USD | 390.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
-0.19
|
$11.63B 1.62B USD | $15.74M 2.19M USD | $5.17 0.72 USD | $5.22 0.73 USD | $11.63B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.76 1.22 USD |
-0.9
|
$11.21B 1.56B USD | $114.74M 15.95M USD | $8.45 1.17 USD | $8.86 1.23 USD | $11.21B 1.56B USD | 26.54 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.95 2.91 USD |
-0.52
|
$10.97B 1.53B USD | $4.93M 685.77K USD | $20.92 2.91 USD | $21.3 2.96 USD | $10.97B 1.53B USD | 34.91 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
-0.18
|
$10.41B 1.45B USD | $3.67M 510.91K USD | $21.6 3 USD | $21.8 3.03 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.2 1.42 USD |
-0.68
|
$10.01B 1.39B USD | $16.62M 2.31M USD | $10.16 1.41 USD | $10.33 1.44 USD | $10.01B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.36 2.97 USD |
+1.76
|
$9.95B 1.38B USD | $15.71M 2.18M USD | $20.91 2.91 USD | $21.55 3 USD | $9.95B 1.38B USD | 30.08 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6 0.83 USD |
-0.99
|
$9.71B 1.35B USD | $18.06M 2.51M USD | $5.99 0.83 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.14 2.24 USD |
-3.81
|
$9.45B 1.31B USD | $17.43M 2.42M USD | $16.12 2.24 USD | $16.85 2.34 USD | $9.45B 1.31B USD | 269.00 | $0.06 0.008 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.53 1.33 USD |
-0.42
|
$9.43B 1.31B USD | $14.08M 1.96M USD | $9.53 1.33 USD | $9.64 1.34 USD | $9.43B 1.31B USD | 24.43 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.51
|
$9.42B 1.31B USD | $9.1M 1.27M USD | $7.75 1.08 USD | $7.84 1.09 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.28 1.99 USD |
+7.53
|
$9.41B 1.31B USD | $118.28M 16.45M USD | $13.1 1.82 USD | $14.55 2.02 USD | $9.41B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| TOFFLON 300171.SZ | $12.27 1.71 USD |
-0.41
|
$9.4B 1.31B USD | $4.22M 587.38K USD | $12.27 1.71 USD | $12.47 1.73 USD | $9.4B 1.31B USD | 61.35 | $0.2 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.01 2.23 USD |
+0.25
|
$9.35B 1.3B USD | $5.29M 736.15K USD | $15.93 2.21 USD | $16.15 2.25 USD | $9.35B 1.3B USD | 32.02 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.83 2.06 USD |
-1.07
|
$9.27B 1.29B USD | $18.97M 2.64M USD | $14.8 2.06 USD | $15.18 2.11 USD | $9.27B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.79 2.33 USD |
-1.81
|
$9.16B 1.27B USD | $18.04M 2.51M USD | $16.77 2.33 USD | $17.29 2.4 USD | $9.16B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.97 6.25 USD |
+4.1
|
$9.06B 1.26B USD | $8.37M 1.16M USD | $42.98 5.98 USD | $45.68 6.35 USD | $9.06B 1.26B USD | 49.41 | $0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.62 2.17 USD |
-0.26
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $15.45 2.15 USD | $15.75 2.19 USD | $8.87B 1.23B USD | 25.19 | $0.62 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
-0.53
|
$8.86B 1.23B USD | $6.22M 865.39K USD | $15.05 2.09 USD | $15.36 2.14 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $33.23 4.62 USD |
+1.19
|
$8.85B 1.23B USD | $7.76M 1.08M USD | $32.71 4.55 USD | $34.71 4.83 USD | $8.85B 1.23B USD | 89.81 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
-0.2
|
$8.83B 1.23B USD | $20.39M 2.83M USD | $5.1 0.71 USD | $5.18 0.72 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.97 3.47 USD |
+1.5
|
$8.69B 1.21B USD | $10.86M 1.51M USD | $24.03 3.34 USD | $25.27 3.51 USD | $8.69B 1.21B USD | 86.10 | $0.29 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.66 0.93 USD |
-0.45
|
$8.64B 1.2B USD | $99.59M 13.85M USD | $6.54 0.91 USD | $6.83 0.95 USD | $8.64B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.94 3.05 USD |
+0.14
|
$8.59B 1.19B USD | $9.59M 1.33M USD | $21.78 3.03 USD | $22.14 3.08 USD | $8.59B 1.19B USD | 30.90 | $0.71 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.9 1.38 USD |
-1
|
$8.47B 1.18B USD | $32.32M 4.49M USD | $9.86 1.37 USD | $10.11 1.41 USD | $8.47B 1.18B USD | 45.00 | $0.22 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
-0.18
|
$8.46B 1.18B USD | $36.38M 5.06M USD | $5.45 0.76 USD | $5.56 0.77 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
-1.31
|
$8.45B 1.17B USD | $21.58M 3M USD | $6.02 0.84 USD | $6.16 0.86 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.68 2.32 USD |
-1.07
|
$8.28B 1.15B USD | $20.17M 2.81M USD | $16.66 2.32 USD | $17.06 2.37 USD | $8.28B 1.15B USD | 17.74 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-0.83
|
$8.13B 1.13B USD | $43.86M 6.1M USD | $2.39 0.33 USD | $2.47 0.34 USD | $8.13B 1.13B USD | 80.00 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-0.22
|
$8.08B 1.12B USD | $4.04M 561.04K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.68 2.04 USD |
+0.89
|
$7.98B 1.11B USD | $10.68M 1.48M USD | $14.5 2.02 USD | $14.73 2.05 USD | $7.98B 1.11B USD | 26.69 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.69 0.79 USD |
-0.52
|
$7.97B 1.11B USD | $15.33M 2.13M USD | $5.69 0.79 USD | $5.74 0.8 USD | $7.97B 1.11B USD | 16.73 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.73 8.31 USD |
-1.53
|
$7.94B 1.1B USD | $3.53M 491.07K USD | $59.68 8.3 USD | $61.78 8.59 USD | $7.94B 1.1B USD | 28.85 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $64.52 8.97 USD |
-1.06
|
$7.85B 1.09B USD | $1.36M 189.2K USD | $64.51 8.97 USD | $66.76 9.28 USD | $7.85B 1.09B USD | 80.64 | $0.8 0.11 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.62 1.06 USD |
+0.26
|
$7.83B 1.09B USD | $46.77M 6.5M USD | $7.5 1.04 USD | $7.72 1.07 USD | $7.83B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.42 0.75 USD |
-0.73
|
$7.75B 1.08B USD | $12.67M 1.76M USD | $5.4 0.75 USD | $5.49 0.76 USD | $7.75B 1.08B USD | 19.35 | $0.28 0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.91 2.49 USD |
+0.11
|
$7.48B 1.04B USD | $22.03M 3.06M USD | $17.5 2.43 USD | $18.15 2.52 USD | $7.48B 1.04B USD | 99.49 | $0.18 0.03 USD | |
| INKON LIFE 300143.SZ | $9.93 1.38 USD |
-0.1
|
$7.44B 1.03B USD | $16.79M 2.34M USD | $9.8 1.36 USD | $10.13 1.41 USD | $7.44B 1.03B USD | 55.16 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}