País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (224)
- {{country.name}}
- Todos os países
- China (224)
Shenzhen (224)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (224)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.23 19.78 USD |
-1.5
|
CN¥172.45B 23.98B USD | CN¥3.06M 424.86K USD | CN¥142.20 19.77 USD | CN¥145.00 20.16 USD | CN¥172.45B 23.98B USD | 21.98 | CN¥6.47 0.9 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.22 4.34 USD |
-1.64
|
CN¥95.95B 13.34B USD | CN¥13.89M 1.93M USD | CN¥31.08 4.32 USD | CN¥31.89 4.43 USD | CN¥95.95B 13.34B USD | 14.25 | CN¥2.19 0.3 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.46 6.88 USD |
+1.33
|
CN¥88.25B 12.27B USD | CN¥5.71M 794.57K USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥88.25B 12.27B USD | 16.76 | CN¥2.95 0.41 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.45 1.17 USD |
-1.06
|
CN¥78.80B 10.96B USD | CN¥28.66M 3.99M USD | CN¥8.43 1.17 USD | CN¥8.57 1.19 USD | CN¥78.80B 10.96B USD | 23.47 | CN¥0.36 0.05 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.23 4.76 USD |
-1.1
|
CN¥54.45B 7.57B USD | CN¥5.47M 759.91K USD | CN¥34.19 4.75 USD | CN¥35.00 4.87 USD | CN¥54.45B 7.57B USD | 34.57 | CN¥0.99 0.14 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.86 6.52 USD |
-1.51
|
CN¥52.48B 7.3B USD | CN¥1.37M 191.06K USD | CN¥46.65 6.49 USD | CN¥47.79 6.64 USD | CN¥52.48B 7.3B USD | 67.91 | CN¥0.69 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.98 3.89 USD |
-1.55
|
CN¥49.07B 6.82B USD | CN¥4.70M 653.9K USD | CN¥27.94 3.88 USD | CN¥28.71 3.99 USD | CN¥49.07B 6.82B USD | 13.99 | CN¥2.00 0.28 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.39 3.11 USD |
-2.95
|
CN¥41.14B 5.72B USD | CN¥10.69M 1.49M USD | CN¥22.35 3.11 USD | CN¥23.09 3.21 USD | CN¥41.14B 5.72B USD | 23.56 | CN¥0.95 0.13 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.20 3.36 USD |
-0.04
|
CN¥40.27B 5.6B USD | CN¥3.05M 424.13K USD | CN¥23.87 3.32 USD | CN¥24.23 3.37 USD | CN¥40.27B 5.6B USD | 12.47 | CN¥1.94 0.27 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.56 4.39 USD |
-2.23
|
CN¥35.18B 4.89B USD | CN¥8.59M 1.19M USD | CN¥31.55 4.39 USD | CN¥32.57 4.53 USD | CN¥35.18B 4.89B USD | 52.60 | CN¥0.60 0.08 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.45 6.18 USD |
-0.07
|
CN¥34.93B 4.86B USD | CN¥1.77M 245.47K USD | CN¥43.94 6.11 USD | CN¥44.96 6.25 USD | CN¥34.93B 4.86B USD | 21.47 | CN¥2.07 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.17 0.72 USD |
-0.39
|
CN¥34.32B 4.77B USD | CN¥14.08M 1.96M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥34.32B 4.77B USD | 25.85 | CN¥0.20 0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.33 5.19 USD |
-0.53
|
CN¥34.31B 4.77B USD | CN¥6.51M 905.42K USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥34.31B 4.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥69.20 9.62 USD |
-2.09
|
CN¥32.24B 4.48B USD | CN¥8.09M 1.13M USD | CN¥67.85 9.43 USD | CN¥69.88 9.72 USD | CN¥32.24B 4.48B USD | 13.03 | CN¥5.31 0.74 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.24 5.18 USD |
-4.32
|
CN¥32.06B 4.46B USD | CN¥10.10M 1.4M USD | CN¥37.02 5.15 USD | CN¥38.97 5.42 USD | CN¥32.06B 4.46B USD | 40.92 | CN¥0.91 0.13 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.01 6.81 USD |
-1.19
|
CN¥31.56B 4.39B USD | CN¥3.41M 473.52K USD | CN¥48.71 6.77 USD | CN¥50.97 7.09 USD | CN¥31.56B 4.39B USD | 17.82 | CN¥2.75 0.38 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.87 6.52 USD |
+0.73
|
CN¥30.69B 4.27B USD | CN¥7.18M 997.92K USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.69B 4.27B USD | 45.06 | CN¥1.04 0.14 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.16 1.69 USD |
-2.25
|
CN¥29.11B 4.05B USD | CN¥8.79M 1.22M USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥29.11B 4.05B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥96.09 13.36 USD |
-2.82
|
CN¥29.08B 4.04B USD | CN¥1.58M 220.14K USD | CN¥95.89 13.33 USD | CN¥99.90 13.89 USD | CN¥29.08B 4.04B USD | 25.28 | CN¥3.80 0.53 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.06 4.18 USD |
-1.96
|
CN¥26.69B 3.71B USD | CN¥2.38M 331.23K USD | CN¥30.05 4.18 USD | CN¥30.90 4.3 USD | CN¥26.69B 3.71B USD | 13.60 | CN¥2.21 0.31 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.49 3.54 USD |
-1.66
|
CN¥25.55B 3.55B USD | CN¥3.94M 548.36K USD | CN¥25.47 3.54 USD | CN¥26.05 3.62 USD | CN¥25.55B 3.55B USD | 19.91 | CN¥1.28 0.18 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.15 2.11 USD |
-1.62
|
CN¥25.31B 3.52B USD | CN¥4.72M 656.62K USD | CN¥15.13 2.1 USD | CN¥15.42 2.14 USD | CN¥25.31B 3.52B USD | 18.47 | CN¥0.82 0.11 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.33 1.85 USD |
-0.89
|
CN¥24.34B 3.38B USD | CN¥3.38M 469.86K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥24.34B 3.38B USD | 28.36 | CN¥0.47 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.59 3.42 USD |
-0.45
|
CN¥23.77B 3.3B USD | CN¥7.20M 1M USD | CN¥24.31 3.38 USD | CN¥24.95 3.47 USD | CN¥23.77B 3.3B USD | 614.75 | CN¥0.04 0.005 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.94 1.66 USD |
-1.81
|
CN¥22.01B 3.06B USD | CN¥9.25M 1.29M USD | CN¥11.92 1.66 USD | CN¥12.15 1.69 USD | CN¥22.01B 3.06B USD | 26.53 | CN¥0.45 0.06 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥20.59B 2.86B USD | CN¥37.39M 5.2M USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥20.59B 2.86B USD | 75.14 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.70 6.77 USD |
-0.37
|
CN¥20.49B 2.85B USD | CN¥8.16M 1.13M USD | CN¥48.40 6.73 USD | CN¥50.95 7.08 USD | CN¥20.49B 2.85B USD | 46.38 | CN¥1.05 0.15 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.70 2.32 USD |
-1.59
|
CN¥19.97B 2.78B USD | CN¥5.47M 760.37K USD | CN¥16.64 2.31 USD | CN¥16.96 2.36 USD | CN¥19.97B 2.78B USD | 7.13 | CN¥2.34 0.33 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥120.20 16.71 USD |
-2.28
|
CN¥19.74B 2.74B USD | CN¥1.88M 261.84K USD | CN¥113.96 15.85 USD | CN¥121.80 16.94 USD | CN¥19.74B 2.74B USD | 462.30 | CN¥0.26 0.04 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.93 2.91 USD |
-1.88
|
CN¥19.28B 2.68B USD | CN¥3.03M 421.58K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥19.28B 2.68B USD | 18.04 | CN¥1.16 0.16 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥18.96 2.64 USD |
-1.86
|
CN¥19.26B 2.68B USD | CN¥4.40M 611.77K USD | CN¥18.93 2.63 USD | CN¥19.38 2.69 USD | CN¥19.26B 2.68B USD | 17.88 | CN¥1.06 0.15 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
+2.74
|
CN¥19.10B 2.66B USD | CN¥16.06M 2.23M USD | CN¥21.43 2.98 USD | CN¥22.77 3.17 USD | CN¥19.10B 2.66B USD | 64.20 | CN¥0.35 0.05 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.79 2.89 USD |
-3.17
|
CN¥18.36B 2.55B USD | CN¥17.44M 2.43M USD | CN¥20.51 2.85 USD | CN¥21.49 2.99 USD | CN¥18.36B 2.55B USD | 207.90 | CN¥0.10 0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.42 1.59 USD |
-3.47
|
CN¥18.26B 2.54B USD | CN¥28.67M 3.99M USD | CN¥11.40 1.59 USD | CN¥11.76 1.64 USD | CN¥18.26B 2.54B USD | 63.44 | CN¥0.18 0.03 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.73 2.19 USD |
-2.48
|
CN¥18.22B 2.53B USD | CN¥3.31M 460.26K USD | CN¥15.72 2.19 USD | CN¥16.15 2.25 USD | CN¥18.22B 2.53B USD | 20.42 | CN¥0.77 0.11 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.11 5.58 USD |
-0.94
|
CN¥16.61B 2.31B USD | CN¥623.76K 86.73K USD | CN¥39.74 5.53 USD | CN¥41.00 5.7 USD | CN¥16.61B 2.31B USD | 25.38 | CN¥1.58 0.22 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥32.31 4.49 USD |
-0.58
|
CN¥16.46B 2.29B USD | CN¥7.26M 1.01M USD | CN¥31.36 4.36 USD | CN¥32.49 4.52 USD | CN¥16.46B 2.29B USD | 80.77 | CN¥0.40 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.97 3.89 USD |
-1.2
|
CN¥16.29B 2.26B USD | CN¥1.16M 161K USD | CN¥27.95 3.89 USD | CN¥28.50 3.96 USD | CN¥16.29B 2.26B USD | 21.18 | CN¥1.32 0.18 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.36 1.02 USD |
-1.87
|
CN¥16.20B 2.25B USD | CN¥20.22M 2.81M USD | CN¥7.25 1.01 USD | CN¥7.45 1.04 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.33 4.91 USD |
-5.99
|
CN¥15.96B 2.22B USD | CN¥7.74M 1.08M USD | CN¥35.15 4.89 USD | CN¥37.98 5.28 USD | CN¥15.96B 2.22B USD | 80.29 | CN¥0.44 0.06 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.05 4.73 USD |
-2.49
|
CN¥14.24B 1.98B USD | CN¥2.48M 344.88K USD | CN¥34.03 4.73 USD | CN¥35.10 4.88 USD | CN¥14.24B 1.98B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.28 12.41 USD |
+0.53
|
CN¥14.22B 1.98B USD | CN¥3.84M 533.24K USD | CN¥85.87 11.94 USD | CN¥92.60 12.88 USD | CN¥14.22B 1.98B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.47 1.32 USD |
-1.66
|
CN¥13.90B 1.93B USD | CN¥1.69M 234.68K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥13.90B 1.93B USD | 36.42 | CN¥0.26 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.81 2.34 USD |
-2.38
|
CN¥13.42B 1.87B USD | CN¥2.70M 375.57K USD | CN¥16.76 2.33 USD | CN¥17.28 2.4 USD | CN¥13.42B 1.87B USD | 22.71 | CN¥0.74 0.1 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.92 1.1 USD |
-0.88
|
CN¥13.23B 1.84B USD | CN¥4.97M 691.33K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥13.23B 1.84B USD | 18.85 | CN¥0.42 0.06 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.75 1.63 USD |
-1.43
|
CN¥13.12B 1.82B USD | CN¥4.28M 595.49K USD | CN¥11.60 1.61 USD | CN¥11.92 1.66 USD | CN¥13.12B 1.82B USD | 167.85 | CN¥0.07 0.009 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥36.15 5.03 USD |
-2.17
|
CN¥12.92B 1.8B USD | CN¥2.78M 386.06K USD | CN¥36.06 5.01 USD | CN¥37.01 5.15 USD | CN¥12.92B 1.8B USD | 17.05 | CN¥2.12 0.29 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.54 3.13 USD |
-1.1
|
CN¥12.54B 1.74B USD | CN¥1.17M 162.56K USD | CN¥22.52 3.13 USD | CN¥22.79 3.17 USD | CN¥12.54B 1.74B USD | 11.44 | CN¥1.97 0.27 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.99 0.97 USD |
-1.55
|
CN¥12.30B 1.71B USD | CN¥4.79M 665.93K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.97 1.39 USD |
-0.7
|
CN¥12.13B 1.69B USD | CN¥3.90M 542.62K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥12.13B 1.69B USD | 34.37 | CN¥0.29 0.04 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.72 1.77 USD |
-1.55
|
CN¥11.81B 1.64B USD | CN¥3.94M 548.08K USD | CN¥12.68 1.76 USD | CN¥12.99 1.81 USD | CN¥11.81B 1.64B USD | 45.42 | CN¥0.28 0.04 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥24.41 3.39 USD |
-1.65
|
CN¥11.66B 1.62B USD | CN¥13.75M 1.91M USD | CN¥23.34 3.25 USD | CN¥25.08 3.49 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.27 1.71 USD |
-3.61
|
CN¥11.66B 1.62B USD | CN¥5.89M 819.05K USD | CN¥12.23 1.7 USD | CN¥12.65 1.76 USD | CN¥11.66B 1.62B USD | 33.16 | CN¥0.37 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.28 2.82 USD |
-1.36
|
CN¥11.60B 1.61B USD | CN¥668.30K 92.92K USD | CN¥20.26 2.82 USD | CN¥20.64 2.87 USD | CN¥11.60B 1.61B USD | 16.62 | CN¥1.22 0.17 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.83 3.04 USD |
-1.84
|
CN¥11.43B 1.59B USD | CN¥2.33M 323.76K USD | CN¥21.75 3.02 USD | CN¥22.38 3.11 USD | CN¥11.43B 1.59B USD | 26.95 | CN¥0.81 0.11 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.24 1.28 USD |
-0.11
|
CN¥11.23B 1.56B USD | CN¥10.53M 1.46M USD | CN¥9.06 1.26 USD | CN¥9.36 1.3 USD | CN¥11.23B 1.56B USD | 154.00 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥41.43 5.76 USD |
-1.96
|
CN¥10.94B 1.52B USD | CN¥2.30M 319.79K USD | CN¥41.34 5.75 USD | CN¥42.42 5.9 USD | CN¥10.94B 1.52B USD | 70.22 | CN¥0.59 0.08 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.39 2.84 USD |
-3.27
|
CN¥10.72B 1.49B USD | CN¥1.89M 263.24K USD | CN¥20.38 2.83 USD | CN¥21.13 2.94 USD | CN¥10.72B 1.49B USD | 21.23 | CN¥0.96 0.13 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.42 1.73 USD |
-2.05
|
CN¥10.69B 1.49B USD | CN¥4.17M 579.88K USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥10.69B 1.49B USD | 13.50 | CN¥0.92 0.13 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.28 USD |
-3.42
|
CN¥10.66B 1.48B USD | CN¥1.01M 140.83K USD | CN¥45.09 6.27 USD | CN¥47.00 6.54 USD | CN¥10.66B 1.48B USD | 24.02 | CN¥1.88 0.26 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.50 2.29 USD |
-1.9
|
CN¥10.31B 1.43B USD | CN¥6.72M 934.21K USD | CN¥16.40 2.28 USD | CN¥16.76 2.33 USD | CN¥10.31B 1.43B USD | 78.57 | CN¥0.21 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥10.28B 1.43B USD | CN¥3.09M 429.33K USD | CN¥12.45 1.73 USD | CN¥12.60 1.75 USD | CN¥10.28B 1.43B USD | 49.88 | CN¥0.25 0.03 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.28 1.57 USD |
-2.34
|
CN¥10.10B 1.4B USD | CN¥3.30M 458.42K USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥10.10B 1.4B USD | 21.69 | CN¥0.52 0.07 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥9.43B 1.31B USD | CN¥8.25M 1.15M USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥9.43B 1.31B USD | 314.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.40 0.75 USD |
-1.64
|
CN¥9.33B 1.3B USD | CN¥10.58M 1.47M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥9.33B 1.3B USD | 21.60 | CN¥0.25 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.19 1.83 USD |
-2.22
|
CN¥9.25B 1.29B USD | CN¥5.16M 717.66K USD | CN¥13.16 1.83 USD | CN¥13.55 1.88 USD | CN¥9.25B 1.29B USD | 14.03 | CN¥0.94 0.13 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.06 0.56 USD |
-1.69
|
CN¥9.09B 1.26B USD | CN¥5.36M 745.08K USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.59 1.75 USD |
-1.41
|
CN¥8.77B 1.22B USD | CN¥2.22M 309.09K USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥8.77B 1.22B USD | 32.28 | CN¥0.39 0.05 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.41 0.75 USD |
-3.05
|
CN¥8.76B 1.22B USD | CN¥9.87M 1.37M USD | CN¥5.39 0.75 USD | CN¥5.57 0.77 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.83 2.2 USD |
-0.13
|
CN¥8.53B 1.19B USD | CN¥10.32M 1.44M USD | CN¥15.28 2.12 USD | CN¥15.98 2.22 USD | CN¥8.53B 1.19B USD | 1583.00 | CN¥0.01 0.001 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.93 1.94 USD |
+4.97
|
CN¥8.52B 1.18B USD | CN¥7.56M 1.05M USD | CN¥13.30 1.85 USD | CN¥13.93 1.94 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥11.08 1.54 USD |
-2.21
|
CN¥8.49B 1.18B USD | CN¥2.69M 374.1K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥8.49B 1.18B USD | 41.03 | CN¥0.27 0.04 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.05 2.51 USD |
-2.38
|
CN¥8.45B 1.17B USD | CN¥8.68M 1.21M USD | CN¥17.91 2.49 USD | CN¥18.56 2.58 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.90 2.07 USD |
-0.4
|
CN¥8.35B 1.16B USD | CN¥1.86M 258.23K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥8.35B 1.16B USD | 67.72 | CN¥0.22 0.03 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.93 0.82 USD |
-2.63
|
CN¥8.32B 1.16B USD | CN¥19.78M 2.75M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.64 -0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.56 2.72 USD |
-2.45
|
CN¥8.31B 1.16B USD | CN¥2.52M 350.58K USD | CN¥19.51 2.71 USD | CN¥20.20 2.81 USD | CN¥8.31B 1.16B USD | 46.57 | CN¥0.42 0.06 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.40 2.28 USD |
-1.15
|
CN¥8.27B 1.15B USD | CN¥3.56M 495.68K USD | CN¥16.35 2.27 USD | CN¥16.92 2.35 USD | CN¥8.27B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.28 1.15 USD |
-0.72
|
CN¥8.19B 1.14B USD | CN¥3.20M 445.44K USD | CN¥8.25 1.15 USD | CN¥8.34 1.16 USD | CN¥8.19B 1.14B USD | 20.69 | CN¥0.40 0.06 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥6.00 0.83 USD |
-0.99
|
CN¥7.68B 1.07B USD | CN¥6.16M 855.96K USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥7.68B 1.07B USD | 23.07 | CN¥0.26 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.91 1.8 USD |
-1.22
|
CN¥7.59B 1.05B USD | CN¥809.20K 112.51K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥7.59B 1.05B USD | 16.76 | CN¥0.77 0.11 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥32.26 4.49 USD |
-2.95
|
CN¥7.54B 1.05B USD | CN¥2.79M 387.27K USD | CN¥32.03 4.45 USD | CN¥33.40 4.64 USD | CN¥7.54B 1.05B USD | 35.45 | CN¥0.91 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.72 1.91 USD |
-1.15
|
CN¥7.46B 1.04B USD | CN¥5.67M 787.72K USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥7.46B 1.04B USD | 57.16 | CN¥0.24 0.03 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.75 1.77 USD |
-0.16
|
CN¥7.45B 1.04B USD | CN¥1.89M 262.24K USD | CN¥12.66 1.76 USD | CN¥12.91 1.8 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.15 0.3 USD |
-0.46
|
CN¥7.42B 1.03B USD | CN¥21.98M 3.06M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥7.42B 1.03B USD | 215.00 | CN¥0.01 0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.47 8.41 USD |
-1.13
|
CN¥7.36B 1.02B USD | CN¥226.13K 31.44K USD | CN¥60.00 8.34 USD | CN¥61.28 8.52 USD | CN¥7.36B 1.02B USD | 46.87 | CN¥1.29 0.18 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.65 1.76 USD |
-2.69
|
CN¥7.33B 1.02B USD | CN¥2.71M 376.97K USD | CN¥12.59 1.75 USD | CN¥12.98 1.8 USD | CN¥7.33B 1.02B USD | 21.08 | CN¥0.60 0.08 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.74 2.19 USD |
-0.44
|
CN¥7.32B 1.02B USD | CN¥1.13M 157.74K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥7.32B 1.02B USD | 18.30 | CN¥0.86 0.12 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.51 1.04 USD |
0
|
CN¥7.31B 1.02B USD | CN¥3.91M 543.13K USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.31B 1.02B USD | 125.16 | CN¥0.06 0.008 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.20 0.72 USD |
-1.52
|
CN¥7.28B 1.01B USD | CN¥6.70M 931.59K USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥7.28B 1.01B USD | 20.00 | CN¥0.26 0.04 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.41 0.47 USD |
-2.29
|
CN¥7.03B 977.96M USD | CN¥16.96M 2.36M USD | CN¥3.37 0.47 USD | CN¥3.49 0.49 USD | CN¥7.03B 977.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥20.10 2.79 USD |
+4.8
|
CN¥6.99B 972.52M USD | CN¥3.87M 538.07K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥6.99B 972.52M USD | 71.78 | CN¥0.28 0.04 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.90 2.49 USD |
-10.06
|
CN¥6.98B 970.92M USD | CN¥15.22M 2.12M USD | CN¥17.66 2.46 USD | CN¥19.22 2.67 USD | CN¥6.98B 970.92M USD | 20.11 | CN¥0.89 0.12 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.08 0.98 USD |
-0.14
|
CN¥6.93B 964M USD | CN¥7.08M 984.06K USD | CN¥7.00 0.97 USD | CN¥7.23 1.01 USD | CN¥6.93B 964M USD | 0 | -CN¥0.42 -0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.54 1.73 USD |
-1.02
|
HK$7.54B 963.56M USD | HK$143.58K 18.36K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.54B 963.56M USD | 5.93 | HK$2.28 0.29 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.61 1.61 USD |
-2.85
|
CN¥6.81B 946.47M USD | CN¥2.42M 336.18K USD | CN¥11.58 1.61 USD | CN¥12.00 1.67 USD | CN¥6.81B 946.47M USD | 32.24 | CN¥0.36 0.05 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.91 1.1 USD |
-0.88
|
CN¥6.77B 941.39M USD | CN¥3.34M 464.61K USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥6.77B 941.39M USD | 24.71 | CN¥0.32 0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.12 1.55 USD |
-2.03
|
CN¥6.51B 905.44M USD | CN¥2.38M 330.35K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥6.51B 905.44M USD | 23.16 | CN¥0.48 0.07 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.63 8.15 USD |
-0.17
|
CN¥6.40B 890.44M USD | CN¥1.42M 197.41K USD | CN¥57.30 7.97 USD | CN¥59.92 8.33 USD | CN¥6.40B 890.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.05 0.42 USD |
-1.61
|
CN¥6.40B 889.35M USD | CN¥12.19M 1.7M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥6.40B 889.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.57 1.33 USD |
-1.03
|
CN¥6.33B 879.93M USD | CN¥2.15M 298.47K USD | CN¥9.40 1.31 USD | CN¥9.64 1.34 USD | CN¥6.33B 879.93M USD | 0 | -CN¥2.15 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}