Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.72 1.77 USD |
+1.44
|
$118.64B 16.5B USD | $65.76M 9.14M USD | $12.52 1.74 USD | $12.9 1.79 USD | $118.64B 16.5B USD | 32.61 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.38 8.12 USD |
+1.27
|
$104.17B 14.48B USD | $7.07M 983.5K USD | $57.65 8.02 USD | $58.5 8.13 USD | $104.17B 14.48B USD | 21.70 | $2.69 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $12.62M 1.75M USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.41 | $2.02 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.33 3.1 USD |
+1.09
|
$68.63B 9.54B USD | $20.73M 2.88M USD | $22.1 3.07 USD | $22.5 3.13 USD | $68.63B 9.54B USD | 11.56 | $1.93 0.27 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.48 4.93 USD |
+1.9
|
$56.7B 7.88B USD | $15.14M 2.1M USD | $34.3 4.77 USD | $35.52 4.94 USD | $56.7B 7.88B USD | 18.38 | $1.93 0.27 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.42B 7.84B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.42B 7.84B USD | 16.67 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.79 24.03 USD |
-0.92
|
$52.28B 7.27B USD | $2.21M 307K USD | $172.73 24.02 USD | $176.66 24.56 USD | $52.28B 7.27B USD | 26.54 | $6.51 0.91 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $4.01M 557.13K USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 121.55 | $0.36 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $23.69M 3.29M USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $27.36M 3.8M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.45 5.49 USD |
+3.9
|
$43.98B 6.12B USD | $12.81M 1.78M USD | $37.98 5.28 USD | $39.72 5.52 USD | $43.98B 6.12B USD | 70.44 | $0.56 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.75 7.2 USD |
+0.27
|
$40.66B 5.65B USD | $4.53M 630.48K USD | $51.4 7.15 USD | $53.3 7.41 USD | $40.66B 5.65B USD | 22.02 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.1 8.77 USD |
+2.25
|
$40.63B 5.65B USD | $4.25M 590.98K USD | $61.6 8.57 USD | $63.62 8.85 USD | $40.63B 5.65B USD | 25.54 | $2.47 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.3B 5.19B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.3B 5.19B USD | 22.40 | $1.03 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.49 6.33 USD |
+0.35
|
$36.86B 5.13B USD | $11.36M 1.58M USD | $45.04 6.26 USD | $46.19 6.42 USD | $36.86B 5.13B USD | 96.78 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.24 11.85 USD |
-0.63
|
$34.99B 4.87B USD | $4.42M 614.64K USD | $85.16 11.84 USD | $86.13 11.98 USD | $34.99B 4.87B USD | 15.69 | $5.43 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.33 4.77 USD |
+0.09
|
$34.42B 4.79B USD | $3.88M 538.84K USD | $34.21 4.76 USD | $34.68 4.82 USD | $34.42B 4.79B USD | 19.72 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+1.61
|
$29.94B 4.16B USD | $13.37M 1.86M USD | $16.07 2.23 USD | $16.47 2.29 USD | $29.94B 4.16B USD | 27.28 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.3 4.91 USD |
+2.29
|
$28.61B 3.98B USD | $6.67M 927.92K USD | $34.71 4.83 USD | $35.49 4.93 USD | $28.61B 3.98B USD | 15.41 | $2.29 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.68 6.77 USD |
+6.06
|
$28.35B 3.94B USD | $6.68M 928.48K USD | $45.51 6.33 USD | $49.23 6.85 USD | $28.35B 3.94B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.34 3.94 USD |
+0.39
|
$26.07B 3.62B USD | $11.65M 1.62M USD | $28.13 3.91 USD | $29.34 4.08 USD | $26.07B 3.62B USD | 21.63 | $1.31 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$24.57B 3.42B USD | $8.61M 1.2M USD | $69.18 9.62 USD | $73.77 10.26 USD | $24.57B 3.42B USD | 24.92 | $2.96 0.41 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+0.93
|
$23.15B 3.22B USD | $10.68M 1.48M USD | $22.54 3.13 USD | $23.22 3.23 USD | $23.15B 3.22B USD | 19.30 | $1.18 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.29 1.85 USD |
-0.89
|
$22.4B 3.12B USD | $6.8M 945.04K USD | $13.27 1.85 USD | $13.46 1.87 USD | $22.4B 3.12B USD | 147.66 | $0.09 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $11.8M 1.64M USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.16B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.48 1.32 USD |
-3.07
|
$20.97B 2.92B USD | $39.29M 5.46M USD | $9.45 1.31 USD | $9.8 1.36 USD | $20.97B 2.92B USD | 237.00 | $0.04 0.005 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.99 6.95 USD |
-0.08
|
$20.92B 2.91B USD | $6.47M 899.14K USD | $49.56 6.89 USD | $51.41 7.15 USD | $20.92B 2.91B USD | 52.07 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.69
|
$20.78B 2.89B USD | $48.2M 6.7M USD | $5.21 0.72 USD | $5.39 0.75 USD | $20.78B 2.89B USD | 74.57 | $0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.63 6.62 USD |
-1.85
|
$19.81B 2.75B USD | $2.99M 415.18K USD | $47.47 6.6 USD | $48.96 6.81 USD | $19.81B 2.75B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.81 2.89 USD |
+0.05
|
$19.13B 2.66B USD | $20.85M 2.9M USD | $20.72 2.88 USD | $21.5 2.99 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.71 2.18 USD |
-0.06
|
$18.8B 2.61B USD | $9.61M 1.34M USD | $15.67 2.18 USD | $15.84 2.2 USD | $18.8B 2.61B USD | 11.90 | $1.32 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
+0.5
|
$18.16B 2.52B USD | $5.08M 705.87K USD | $37.83 5.26 USD | $38.56 5.36 USD | $18.16B 2.52B USD | 9.42 | $4.07 0.57 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.91 5.83 USD |
+1.31
|
$17.75B 2.47B USD | $4.53M 629.94K USD | $41.11 5.72 USD | $42.62 5.93 USD | $17.75B 2.47B USD | 29.72 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.19 2.53 USD |
+0.11
|
$17.58B 2.44B USD | $13.86M 1.93M USD | $18.1 2.52 USD | $18.41 2.56 USD | $17.58B 2.44B USD | 303.16 | $0.06 0.008 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $5.03M 698.79K USD | $21.89 3.04 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.17 5.31 USD |
-2.78
|
$17.24B 2.4B USD | $12.9M 1.79M USD | $37.6 5.23 USD | $39.9 5.55 USD | $17.24B 2.4B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.18 2.53 USD |
+0.28
|
$16.87B 2.35B USD | $6.91M 960.53K USD | $18 2.5 USD | $19.02 2.64 USD | $16.87B 2.35B USD | 101.00 | $0.18 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.24 3.09 USD |
+1.09
|
$16.26B 2.26B USD | $27.71M 3.85M USD | $21.4 2.98 USD | $22.77 3.17 USD | $16.26B 2.26B USD | 19.33 | $1.15 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.15 1.41 USD |
-0.78
|
$16.23B 2.26B USD | $16.96M 2.36M USD | $10.11 1.41 USD | $10.31 1.43 USD | $16.23B 2.26B USD | 112.77 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
+0.22
|
$16.09B 2.24B USD | $8.59M 1.19M USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.83 1.92 USD |
-0.58
|
$15.45B 2.15B USD | $9.1M 1.26M USD | $13.76 1.91 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 92.20 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.94 4.72 USD |
-4.07
|
$14.65B 2.04B USD | $3.41M 474.49K USD | $33.76 4.69 USD | $35.6 4.95 USD | $14.65B 2.04B USD | 73.78 | $0.46 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.14 1.55 USD |
+1.18
|
$14.64B 2.04B USD | $5.31M 738.44K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.64B 2.04B USD | 24.75 | $0.45 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
-0.53
|
$14.45B 2.01B USD | $10.09M 1.4M USD | $22.19 3.09 USD | $22.67 3.15 USD | $14.45B 2.01B USD | 19.78 | $1.13 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.5 3.82 USD |
-0.11
|
$13.87B 1.93B USD | $4.79M 665.62K USD | $27.36 3.8 USD | $27.73 3.86 USD | $13.87B 1.93B USD | 34.81 | $0.79 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.4 1.59 USD |
+0.88
|
$13.87B 1.93B USD | $8.46M 1.18M USD | $11.27 1.57 USD | $11.57 1.61 USD | $13.87B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
+0.25
|
$13.51B 1.88B USD | $10.39M 1.45M USD | $8.03 1.12 USD | $8.15 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.8 4.28 USD |
-1.91
|
$13.33B 1.85B USD | $2.88M 400.17K USD | $30.78 4.28 USD | $31.45 4.37 USD | $13.33B 1.85B USD | 93.33 | $0.33 0.05 USD | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-0.2
|
$13.16B 1.83B USD | $5.03M 698.82K USD | $14.63 2.03 USD | $14.84 2.06 USD | $13.16B 1.83B USD | 22.93 | $0.64 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.32 3.38 USD |
-0.98
|
$13.04B 1.81B USD | $6.3M 875.76K USD | $23.9 3.32 USD | $26.39 3.67 USD | $13.04B 1.81B USD | 21.90 | $1.11 0.15 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.65 2.04 USD |
+2.3
|
$12.94B 1.8B USD | $46.6M 6.48M USD | $14.52 2.02 USD | $14.92 2.07 USD | $12.94B 1.8B USD | 0 | -$0.42 -0.05 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+2.06
|
$12.68B 1.76B USD | $14.61M 2.03M USD | $14.97 2.08 USD | $15.5 2.16 USD | $12.68B 1.76B USD | 66.86 | $0.23 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
-0.08
|
$12.66B 1.76B USD | $2.29M 318.91K USD | $24.52 3.41 USD | $24.77 3.44 USD | $12.66B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| Sinocare Inc. 300298.SZ | $21.93 3.05 USD |
-1.53
|
$12.37B 1.72B USD | $4.71M 654.84K USD | $21.77 3.03 USD | $22.32 3.1 USD | $12.37B 1.72B USD | 37.16 | $0.59 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $10.98 1.4 USD |
-0.45
|
$13.43B 1.72B USD | $121.03K 15.48K USD | $10.89 1.39 USD | $11.02 1.41 USD | $13.43B 1.72B USD | 8.99 | $1.22 0.16 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.42 9.79 USD |
-0.45
|
$12.34B 1.72B USD | $3.14M 436.98K USD | $70.28 9.77 USD | $71.26 9.91 USD | $12.34B 1.72B USD | 36.48 | $1.93 0.27 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.26 1.98 USD |
+1.06
|
$12.28B 1.71B USD | $8.33M 1.16M USD | $14.09 1.96 USD | $14.43 2.01 USD | $12.28B 1.71B USD | 16.97 | $0.84 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.02 2.37 USD |
+0.65
|
$11.94B 1.66B USD | $13.47M 1.87M USD | $16.8 2.34 USD | $17.08 2.37 USD | $11.94B 1.66B USD | 23.00 | $0.74 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.06 0.7 USD |
0
|
$11.44B 1.59B USD | $20.16M 2.8M USD | $5.04 0.7 USD | $5.16 0.72 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.85 2.76 USD |
-0.3
|
$10.39B 1.45B USD | $4.84M 673.08K USD | $19.67 2.73 USD | $20.21 2.81 USD | $10.39B 1.45B USD | 33.08 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.45 1.45 USD |
-0.29
|
$10.28B 1.43B USD | $18.4M 2.56M USD | $10.37 1.44 USD | $10.67 1.48 USD | $10.28B 1.43B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.13 2.94 USD |
-0.66
|
$10.17B 1.41B USD | $3.55M 493.28K USD | $21.06 2.93 USD | $21.4 2.98 USD | $10.17B 1.41B USD | 17.46 | $1.21 0.17 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.34 0.46 USD |
+0.6
|
$10.03B 1.4B USD | $37.63M 5.23M USD | $3.31 0.46 USD | $3.38 0.47 USD | $10.03B 1.4B USD | 55.66 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
-0.71
|
$9.81B 1.36B USD | $3.74M 519.39K USD | $16.65 2.32 USD | $16.84 2.34 USD | $9.81B 1.36B USD | 11.58 | $1.44 0.2 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.39 1.58 USD |
-0.87
|
$9.78B 1.36B USD | $23.64M 3.29M USD | $11.37 1.58 USD | $11.65 1.62 USD | $9.78B 1.36B USD | 71.18 | $0.16 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.91 6.52 USD |
-2.98
|
$9.45B 1.31B USD | $4.19M 583.06K USD | $46.55 6.47 USD | $48.88 6.8 USD | $9.45B 1.31B USD | 52.12 | $0.9 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.82 2.48 USD |
-9.41
|
$9.37B 1.3B USD | $16.33M 2.27M USD | $17.56 2.44 USD | $18.68 2.6 USD | $9.37B 1.3B USD | 12.91 | $1.38 0.19 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.46 1.04 USD |
-1.71
|
$9.22B 1.28B USD | $16.05M 2.23M USD | $7.43 1.03 USD | $7.55 1.05 USD | $9.22B 1.28B USD | 39.26 | $0.19 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.06 1.26 USD |
-2.27
|
$9.17B 1.28B USD | $34.18M 4.75M USD | $8.98 1.25 USD | $9.15 1.27 USD | $9.17B 1.28B USD | 14.61 | $0.62 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.81 1.64 USD |
+0.08
|
$9.04B 1.26B USD | $5.09M 707.7K USD | $11.71 1.63 USD | $11.93 1.66 USD | $9.04B 1.26B USD | 53.68 | $0.22 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.95 2.22 USD |
+1.53
|
$8.67B 1.21B USD | $74.91M 10.42M USD | $15.85 2.2 USD | $16.86 2.34 USD | $8.67B 1.21B USD | 28.99 | $0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.8 1.92 USD |
-2.68
|
$8.62B 1.2B USD | $12.45M 1.73M USD | $13.77 1.91 USD | $14.3 1.99 USD | $8.62B 1.2B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
-0.95
|
$8.58B 1.19B USD | $4.71M 654.71K USD | $14.54 2.02 USD | $14.98 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.08 2.51 USD |
+5.55
|
$8.42B 1.17B USD | $14.44M 2.01M USD | $17.03 2.37 USD | $18.45 2.57 USD | $8.42B 1.17B USD | 27.81 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.16 0.72 USD |
+4.67
|
$8.35B 1.16B USD | $28.85M 4.01M USD | $4.91 0.68 USD | $5.4 0.75 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.8 0.67 USD |
+1.69
|
$8.3B 1.15B USD | $23.75M 3.3M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.3B 1.15B USD | 19.19 | $0.25 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.32 0.74 USD |
-4.14
|
$8.24B 1.15B USD | $45.88M 6.38M USD | $5.3 0.74 USD | $5.56 0.77 USD | $8.24B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.5 2.29 USD |
-3.85
|
$8.19B 1.14B USD | $22.89M 3.18M USD | $16.48 2.29 USD | $17.3 2.41 USD | $8.19B 1.14B USD | 15.71 | $1.05 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.8 2.89 USD |
-0.38
|
$8.18B 1.14B USD | $7.1M 987.3K USD | $20.6 2.86 USD | $21.2 2.95 USD | $8.18B 1.14B USD | 29.29 | $0.71 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.82 1.92 USD |
+0.66
|
$8.12B 1.13B USD | $1.5M 208.12K USD | $13.67 1.9 USD | $13.85 1.93 USD | $8.12B 1.13B USD | 19.74 | $0.7 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.39 4.23 USD |
-3.12
|
$8.09B 1.13B USD | $3.44M 478.68K USD | $30.35 4.22 USD | $31.57 4.39 USD | $8.09B 1.13B USD | 82.13 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.78 2.06 USD |
+5.35
|
$8.06B 1.12B USD | $25.59M 3.56M USD | $14.09 1.96 USD | $15.03 2.09 USD | $8.06B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.16 1.97 USD |
+0.07
|
$8.03B 1.12B USD | $7.94M 1.1M USD | $14.1 1.96 USD | $14.39 2 USD | $8.03B 1.12B USD | 20.82 | $0.68 0.09 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.58 0.78 USD |
+1.45
|
$7.97B 1.11B USD | $25.99M 3.61M USD | $5.5 0.76 USD | $5.63 0.78 USD | $7.97B 1.11B USD | 19.24 | $0.29 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.21 0.86 USD |
+2.64
|
$7.95B 1.11B USD | $40.42M 5.62M USD | $6.03 0.84 USD | $6.33 0.88 USD | $7.95B 1.11B USD | 18.81 | $0.33 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
-1.3
|
$7.79B 1.08B USD | $32.18M 4.47M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.79B 1.08B USD | 227.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.52 0.77 USD |
-0.54
|
$7.79B 1.08B USD | $9.05M 1.26M USD | $5.47 0.76 USD | $5.57 0.77 USD | $7.79B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.28 1.85 USD |
+0.23
|
$7.78B 1.08B USD | $4.17M 580.48K USD | $13.19 1.83 USD | $13.41 1.86 USD | $7.78B 1.08B USD | 51.07 | $0.26 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.04 1.26 USD |
-0.22
|
$7.75B 1.08B USD | $16.84M 2.34M USD | $8.89 1.24 USD | $9.06 1.26 USD | $7.75B 1.08B USD | 36.15 | $0.25 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.35 0.74 USD |
0
|
$7.49B 1.04B USD | $10.45M 1.45M USD | $5.33 0.74 USD | $5.39 0.75 USD | $7.49B 1.04B USD | 16.71 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.37 8.53 USD |
+0.26
|
$7.46B 1.04B USD | $606.65K 84.35K USD | $60.53 8.42 USD | $61.76 8.59 USD | $7.46B 1.04B USD | 64.59 | $0.95 0.13 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.88 1.65 USD |
-0.42
|
$7.28B 1.01B USD | $5.12M 711.48K USD | $11.77 1.64 USD | $12.07 1.68 USD | $7.28B 1.01B USD | 22.41 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.01 1.53 USD |
-3.25
|
$7.26B 1.01B USD | $20.51M 2.85M USD | $10.98 1.53 USD | $11.49 1.6 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.72 4.27 USD |
+0.13
|
$7.2B 1B USD | $4.3M 597.88K USD | $30.52 4.24 USD | $31.19 4.34 USD | $7.2B 1B USD | 13.59 | $2.26 0.31 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.54 2.86 USD |
+1.48
|
$7.15B 993.81M USD | $3.43M 477.13K USD | $20.05 2.79 USD | $20.6 2.86 USD | $7.15B 993.81M USD | 128.37 | $0.16 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.6 7.45 USD |
-2.53
|
$7.13B 990.82M USD | $3M 417.61K USD | $53.52 7.44 USD | $55 7.65 USD | $7.13B 990.82M USD | 25.89 | $2.07 0.29 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.17 0.44 USD |
-2.16
|
$7.01B 975.31M USD | $35.83M 4.98M USD | $3.15 0.44 USD | $3.24 0.45 USD | $7.01B 975.31M USD | 317.00 | $0.01 0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.76
|
$6.85B 952.45M USD | $4.09M 568.96K USD | $9.08 1.26 USD | $9.28 1.29 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-0.91
|
$6.84B 950.68M USD | $1.07M 148.45K USD | $32.5 4.52 USD | $33.29 4.63 USD | $6.84B 950.68M USD | 24.96 | $1.31 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}