Página de resultados 13 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.87 2.7 USD |
+4.03
|
A$598.43M 418.05M USD | A$527.45K 368.46K USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$598.43M 418.05M USD | 0 | -A$0.42 -0.2 USD | ||
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.28 2.11 USD |
-1.18
|
CN¥2.83B 417.69M USD | CN¥1.59M 234.99K USD | CN¥14.17 2.09 USD | CN¥14.79 2.18 USD | CN¥2.83B 417.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.88K 14.91K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.49 2.43 USD |
-0.42
|
CN¥2.82B 415.92M USD | CN¥2.79M 412.14K USD | CN¥16.33 2.41 USD | CN¥17.25 2.55 USD | CN¥2.82B 415.92M USD | 329.80 | CN¥0.05 0.007 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥2.81B 415.15M USD | CN¥6.72M 991.18K USD | CN¥6.62 0.98 USD | CN¥6.99 1.03 USD | CN¥2.81B 415.15M USD | 74.44 | CN¥0.09 0.01 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.65 0.21 USD |
-0.9
|
HK$3.24B 414.69M USD | HK$13.50K 1.73K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$3.24B 414.69M USD | 10.28 | HK$0.16 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.62 0.53 USD |
+3.13
|
CN¥2.81B 413.9M USD | CN¥3.50M 515.97K USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$87.30 2.77 USD |
-0.46
|
NT$12.93B 410.93M USD | NT$290.12K 9.22K USD | NT$87.20 2.77 USD | NT$88.70 2.82 USD | NT$12.93B 410.93M USD | 11.35 | NT$7.69 0.24 USD | ||
Senseonics
SENS
US
|
$7.77 — |
-5.59
|
$410.83M — | $608.48K — | $7.75 — | $8.23 — | $410.83M — | 0 | -$2.23 — | ||
Assembly Biosciences
ASMB
US
|
$20.09 — |
-2.33
|
$409.04M — | $135.67K — | $19.95 — | $20.63 — | $409.04M — | 19.31 | $1.04 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.57 — |
-5.85
|
$408.22M — | $260.78K — | $7.55 — | $8.10 — | $408.22M — | 0 | -$0.72 — | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.01B 408.15M USD | R$283.30K 57.42K USD | R$5.93 1.2 USD | R$6.20 1.26 USD | R$2.01B 408.15M USD | 14.52 | R$0.42 0.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹696.70 8.43 USD |
+7.38
|
₹33.62B 406.7M USD | ₹5.70M 68.91K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹33.62B 406.7M USD | 90.36 | ₹7.71 0.09 USD | ||
Community Health Systems
CYH
US
|
$2.88 — |
-3.68
|
$406.11M — | $957.30K — | $2.88 — | $3.04 — | $406.11M — | 1.55 | $1.85 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.07 2.96 USD |
-0.74
|
CN¥2.74B 404.81M USD | CN¥2.41M 355.74K USD | CN¥19.92 2.94 USD | CN¥20.76 3.06 USD | CN¥2.74B 404.81M USD | 34.60 | CN¥0.58 0.09 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.74B 404.19M USD | CN¥14.58M 2.15M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥2.74B 404.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.90 2.41 USD |
+0.4
|
NT$12.71B 403.93M USD | NT$191.59K 6.09K USD | NT$75.90 2.41 USD | NT$79.20 2.52 USD | NT$12.71B 403.93M USD | 0 | -NT$2.24 -0.07 USD | ||
AVITA Medical
RCEL
US
|
$13.04 — |
-2.76
|
$403.29M — | $299.65K — | $12.95 — | $13.47 — | $403.29M — | 0 | -$1.43 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥2.73B 403.12M USD | CN¥18.93M 2.79M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥2.73B 403.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥2.70B 397.67M USD | CN¥10.50M 1.55M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥2.70B 397.67M USD | 29.00 | CN¥0.20 0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.32 3.44 USD |
+1.17
|
CN¥2.69B 396.66M USD | CN¥1.71M 252.44K USD | CN¥22.95 3.39 USD | CN¥23.93 3.53 USD | CN¥2.69B 396.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.89 2.2 USD |
-0.13
|
CN¥2.68B 395.46M USD | CN¥1.82M 269.22K USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥2.68B 395.46M USD | 38.17 | CN¥0.39 0.06 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥31.10 4.59 USD |
-2.93
|
CN¥2.68B 395.4M USD | CN¥2.71M 400.12K USD | CN¥30.71 4.53 USD | CN¥33.37 4.92 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Capricor Therapeutics
CAPR
US
|
$6.71 — |
-7.7
|
$390.11M — | $1.92M — | $6.68 — | $7.25 — | $390.11M — | 0 | -$2.45 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥2.62B 386.59M USD | CN¥19.05M 2.81M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥2.62B 386.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹359.25 4.35 USD |
+0.36
|
₹31.74B 384.05M USD | ₹309.95K 3.75K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹31.74B 384.05M USD | 53.86 | ₹6.67 0.08 USD | ||
Orthofix Medical
OFIX
US
|
$9.38 — |
-2.19
|
$382.07M — | $286.06K — | $9.34 — | $9.81 — | $382.07M — | 0 | -$1.52 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥22.55 3.33 USD |
-3.84
|
CN¥2.59B 381.65M USD | CN¥7.07M 1.04M USD | CN¥22.35 3.3 USD | CN¥24.29 3.58 USD | CN¥2.59B 381.65M USD | 0 | -CN¥1.49 -0.2 USD | ||
Myriad Genetics
MYGN
US
|
$3.98 — |
-8.51
|
$380.69M — | $1.14M — | $3.97 — | $4.34 — | $380.69M — | 0 | -$1.18 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
-1.83
|
SGD 507.83M 380.6M USD | SGD 2.01M 1.5M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 507.83M 380.6M USD | 53.50 | SGD 0.01 0.007 USD | ||
Alpha Teknova
TKNO
US
|
$7.08 — |
-6.84
|
$380.11M — | $423.58K — | $7.03 — | $7.65 — | $380.11M — | 0 | -$0.31 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.35 0.3 USD |
-1.05
|
HK$2.97B 379.13M USD | HK$1.18M 150.3K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$2.97B 379.13M USD | 6.33 | HK$0.37 0.05 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥2.57B 379.04M USD | CN¥10.10M 1.49M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.57B 379.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.90 1.35 USD |
-1.49
|
QAR 1.38B 378.55M USD | QAR 475.47K 130.62K USD | QAR 4.80 1.32 USD | QAR 5.05 1.39 USD | QAR 1.38B 378.55M USD | 15.79 | QAR 0.31 0.09 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥2.55B 376.79M USD | CN¥3.55M 523.98K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥2.55B 376.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.87 0.37 USD |
-0.86
|
HK$2.93B 374.21M USD | HK$1.01M 128.67K USD | HK$2.84 0.36 USD | HK$2.97 0.38 USD | HK$2.93B 374.21M USD | 35.87 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥2.54B 374.15M USD | CN¥4.60M 678.14K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.54B 374.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.37 0.56 USD |
+0.92
|
HK$2.92B 373.31M USD | HK$538.00K 68.79K USD | HK$4.23 0.54 USD | HK$4.50 0.58 USD | HK$2.92B 373.31M USD | 0 | -HK$0.25 -0.03 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥2.50B 369.3M USD | CN¥4.38M 645.73K USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.3M USD | 69.33 | CN¥0.09 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.91 0.83 USD |
+3.22
|
₹30.49B 368.93M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.49B 368.93M USD | 88.34 | ₹0.78 0.009 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.49B 367.19M USD | CN¥20.48M 3.02M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.51 3.03 USD |
+0.29
|
CN¥2.49B 366.77M USD | CN¥2.38M 351.59K USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥2.49B 366.77M USD | 102.54 | CN¥0.20 0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥2.48B 365.83M USD | CN¥3.78M 558.26K USD | CN¥12.89 1.9 USD | CN¥13.52 1.99 USD | CN¥2.48B 365.83M USD | 261.39 | CN¥0.05 0.007 USD | ||
Galectin Therapeutics
GALT
US
|
$3.62 — |
-2.43
|
$365.08M — | $169.42K — | $3.61 — | $3.81 — | $365.08M — | 0 | -$0.43 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.30 3 USD |
-10.02
|
CN¥2.47B 364.75M USD | CN¥8.87M 1.31M USD | CN¥20.30 3 USD | CN¥23.88 3.52 USD | CN¥2.47B 364.75M USD | 169.16 | CN¥0.12 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.99 2.36 USD |
+0.25
|
CN¥2.47B 364.61M USD | CN¥1.32M 194.37K USD | CN¥15.84 2.34 USD | CN¥16.25 2.4 USD | CN¥2.47B 364.61M USD | 18.17 | CN¥0.88 0.13 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.53 2.88 USD |
+2.36
|
CN¥2.46B 363.22M USD | CN¥6.98M 1.03M USD | CN¥19.26 2.84 USD | CN¥20.57 3.04 USD | CN¥2.46B 363.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥17.93 2.65 USD |
-5.08
|
CN¥2.46B 362.46M USD | CN¥7.64M 1.13M USD | CN¥17.81 2.63 USD | CN¥19.42 2.87 USD | CN¥2.46B 362.46M USD | 298.83 | CN¥0.06 0.008 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$294.43K 9.36K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.37 0.18 USD |
+3.4
|
HK$2.83B 361.51M USD | HK$4.69M 599.04K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$2.83B 361.51M USD | 17.12 | HK$0.08 0.01 USD | ||
Viemed Healthcare
VMD
US
|
$9.48 — |
-2.77
|
$361.08M — | $329.43K — | $9.42 — | $9.83 — | $361.08M — | 26.33 | $0.36 — | ||
Editas Medicine
EDIT
US
|
$2.35 — |
-3.69
|
$360.91M — | $1.55M — | $2.33 — | $2.47 — | $360.91M — | 0 | -$0.68 — | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$88.45K 2.81K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.20 0.92 USD |
-0.14
|
HK$2.75B 351.85M USD | HK$424.00K 54.21K USD | HK$7.18 0.92 USD | HK$7.40 0.95 USD | HK$2.75B 351.85M USD | 9.00 | HK$0.80 0.1 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$69.50 2.21 USD |
+1.91
|
NT$11.05B 351.24M USD | NT$723.62K 22.99K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$11.05B 351.24M USD | 22.06 | NT$3.15 0.1 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.63 — |
-7.72
|
$350.43M — | $496.18K — | $2.55 — | $2.87 — | $350.43M — | 0 | -$6.15 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.98 — |
-3.57
|
$349.97M — | $129.97K — | $9.87 — | $10.35 — | $349.97M — | 0 | -$0.12 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.90 3.5 USD |
-1.48
|
SEK 3.58B 349.5M USD | SEK 282.66K 27.59K USD | SEK 35.90 3.5 USD | SEK 37.24 3.64 USD | SEK 3.58B 349.5M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.45 1.84 USD |
+0.48
|
CN¥2.35B 347.24M USD | CN¥3.79M 559.42K USD | CN¥12.27 1.81 USD | CN¥12.83 1.89 USD | CN¥2.35B 347.24M USD | 51.87 | CN¥0.24 0.04 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.90 0.88 USD |
+1.4
|
HK$2.71B 347.09M USD | HK$33.60K 4.3K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$2.71B 347.09M USD | 29.97 | HK$0.23 0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.32 — |
-4.64
|
$346.48M — | $345.81K — | $4.30 — | $4.55 — | $346.48M — | 0 | -$2.09 — | ||
Rezolute
RZLT
US
|
$3.58 — |
-8.21
|
$346.27M — | $1.40M — | $3.56 — | $3.99 — | $346.27M — | 0 | -$0.75 — | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥2.34B 344.91M USD | CN¥6.06M 893.68K USD | CN¥14.43 2.13 USD | CN¥15.25 2.25 USD | CN¥2.34B 344.91M USD | 37.46 | CN¥0.39 0.06 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥2.33B 343.74M USD | CN¥8.81M 1.3M USD | CN¥7.92 1.17 USD | CN¥8.60 1.27 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.33B 343.15M USD | CN¥14.56M 2.15M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥2.33B 343.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥2.32B 342.97M USD | CN¥23.44M 3.46M USD | CN¥5.72 0.84 USD | CN¥6.24 0.92 USD | CN¥2.32B 342.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.28 5.4 USD |
-3.96
|
CA$461.11M 342.17M USD | CA$88.44K 65.63K USD | CA$7.28 5.4 USD | CA$7.68 5.7 USD | CA$461.11M 342.17M USD | 60.66 | CA$0.12 0.09 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥2.31B 341.15M USD | CN¥5.90M 871.03K USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥2.31B 340.35M USD | CN¥5.09M 750.41K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.31B 340.35M USD | 33.35 | CN¥0.31 0.05 USD | ||
C4 Therapeutics
CCCC
US
|
$2.77 — |
-0.54
|
$340.16M — | $2.36M — | $2.69 — | $2.81 — | $340.16M — | 0 | -$0.91 — | ||
CytoDyn
CYDY
US
|
$0.23 — |
+9.52
|
$337.99M — | $1.80M — | $0.21 — | $0.23 — | $337.99M — | 0 | -$0.03 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.89 4.12 USD |
+0.36
|
CN¥2.28B 335.91M USD | CN¥1.03M 152.38K USD | CN¥27.70 4.09 USD | CN¥28.89 4.26 USD | CN¥2.28B 335.91M USD | 26.81 | CN¥1.04 0.15 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.72K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.85 1.01 USD |
+1.78
|
CN¥2.27B 334.49M USD | CN¥6.75M 996.06K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.49M USD | 62.27 | CN¥0.11 0.02 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.50 6.98 USD |
+0.85
|
SEK 3.42B 333.79M USD | SEK 9.00 0.88 USD | SEK 71.00 6.93 USD | SEK 71.50 6.98 USD | SEK 3.42B 333.79M USD | 13.21 | SEK 5.41 0.53 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$449.30M 333.41M USD | CA$718.07K 532.85K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$449.30M 333.41M USD | 0 | -CA$0.62 -0.4 USD | ||
Stratec SE
SBS.DE
DE
|
€23.65 27.3 USD |
-2.27
|
€287.49M 331.86M USD | €6.38K 7.37K USD | €23.65 27.3 USD | €24.45 28.22 USD | €287.49M 331.86M USD | 0 | -€0.03 -0.03 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.10 — |
-3.13
|
$330.68M — | $1.28M — | $3.07 — | $3.29 — | $330.68M — | 0 | -$0.91 — | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.24B 330M USD | CN¥571.60K 84.34K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥2.24B 330M USD | 0 | -CN¥1.01 -0.1 USD | ||
Vitalhub
VHIBF
US
|
$5.18 — |
+0.88
|
$328.41M — | $100.00 — | $5.35 — | $5.35 — | $328.41M — | 57.61 | $0.09 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$2.56B 327.4M USD | HK$1.30M 165.97K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$2.56B 327.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥2.22B 327.13M USD | CN¥11.15M 1.65M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥2.22B 327.13M USD | 71.83 | CN¥0.12 0.02 USD | ||
Emergent BioSolutions
EBS
US
|
$6.38 — |
-11.14
|
$327.12M — | $2.24M — | $6.15 — | $6.73 — | $327.12M — | 0 | -$3.40 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.22B 326.87M USD | CN¥9.60M 1.42M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥2.22B 326.87M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.47 1.99 USD |
-0.81
|
CN¥2.21B 326.59M USD | CN¥2.37M 350.37K USD | CN¥13.31 1.96 USD | CN¥14.18 2.09 USD | CN¥2.21B 326.59M USD | 51.80 | CN¥0.26 0.04 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$10.27B 326.44M USD | NT$857.62K 27.25K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.27B 326.44M USD | 0 | -NT$1.73 -0.05 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
0
|
SEK 3.34B 326.1M USD | SEK 29.45K 2.87K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.52 0.45 USD |
+2.93
|
HK$2.55B 325.93M USD | HK$330.40K 42.25K USD | HK$3.32 0.42 USD | HK$3.57 0.46 USD | HK$2.55B 325.93M USD | 0 | -HK$0.26 -0.03 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.10 — |
-3.23
|
$323.29M — | $184.69K — | $10.95 — | $11.62 — | $323.29M — | 0 | -$2.42 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-5
|
€279.21M 322.3M USD | €36.70K 42.36K USD | €0.17 0.2 USD | €0.23 0.27 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.64 2.61 USD |
-0.38
|
₹26.59B 321.68M USD | ₹197.22K 2.39K USD | ₹212.75 2.57 USD | ₹216.99 2.63 USD | ₹26.59B 321.68M USD | 0 | -₹2.74 -0.03 USD | ||
Canopy Growth
CGC
US
|
$0.71 — |
-3.06
|
$320.35M — | $2.36M — | $0.70 — | $0.76 — | $320.35M — | 0 | -$0.42 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.64 3.34 USD |
+0.35
|
CN¥2.17B 319.57M USD | CN¥2.47M 364.25K USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.84 1.3 USD |
+2.55
|
CN¥2.12B 312.35M USD | CN¥3.98M 587.44K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 312.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.38 11.98 USD |
+1.96
|
€264.75M 305.61M USD | €28.33K 32.7K USD | €10.10 11.66 USD | €10.58 12.21 USD | €264.75M 305.61M USD | 22.56 | €0.46 0.53 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+0.74
|
NOK 3.18B 305.36M USD | NOK 1.95M 187.21K USD | NOK 10.86 1.04 USD | NOK 11.10 1.06 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
