Página de resultados 13 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.39 0.89 USD |
-16.25
|
$2.56B 356.38M USD | $12.19M 1.69M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.56B 356.38M USD | 18.25 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.44 1.17 USD |
-13.97
|
$2.56B 355.98M USD | $42.59M 5.92M USD | $8.2 1.14 USD | $9.36 1.3 USD | $2.56B 355.98M USD | 93.77 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $10.9 1.52 USD |
-11.31
|
$2.56B 355.32M USD | $10.28M 1.43M USD | $10.45 1.45 USD | $12.14 1.69 USD | $2.56B 355.32M USD | 16.51 | $0.66 0.09 USD | |
| Autolus Therapeutics AUTL | $1.33 — |
-11.92
|
$353.95M — | $1.74M — | $1.31 — | $1.48 — | $353.95M — | 0 | -$0.86 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.86 2.07 USD |
-1.91
|
$2.54B 353.71M USD | $29.86M 4.15M USD | $14.03 1.95 USD | $16.36 2.27 USD | $2.54B 353.71M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.45 0.44 USD |
+0.29
|
$2.76B 352.9M USD | $2.31M 295.11K USD | $3.08 0.39 USD | $3.5 0.45 USD | $2.76B 352.9M USD | 0 | -$7.62 -0.9 USD | |
| Glass House Brands GLASF | $4.18 — |
-8.73
|
$350.92M — | $127.26K — | $4 — | $4.52 — | $350.92M — | 0 | -$0.21 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.87M 2.35M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $71.2 2.26 USD |
-9.99
|
$11.02B 350.19M USD | $22.84K 725.81 USD | $71.2 2.26 USD | $71.2 2.26 USD | $11.02B 350.19M USD | 0 | -$7.87 -0.2 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.27
|
$319.63M 349.4M USD | $13.7K 14.98K USD | $0.67 0.73 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| ORIC Pharmaceuticals ORIC | $4.88 — |
-7.22
|
$346.61M — | $1.07M — | $4.79 — | $5.18 — | $346.61M — | 0 | -$1.83 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.12 USD |
-4.74
|
$316.02M 345.46M USD | $8.45K 9.24K USD | $1 1.1 USD | $1.02 1.12 USD | $316.02M 345.46M USD | 0 | -$1.44 -1.5 USD | |
| Community Health Systems CYH | $2.45 — |
-3.16
|
$343.74M — | $3.51M — | $2.36 — | $2.56 — | $343.74M — | 0 | -$3.9 — | |
| EBR Systems, Inc. EBR.AX | $1.39 0.92 USD |
-7.33
|
$518.26M 343.02M USD | $1.79M 1.18M USD | $1.33 0.88 USD | $1.43 0.94 USD | $518.26M 343.02M USD | 0 | -$0.21 -0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.38 1.03 USD |
-10
|
$2.47B 342.86M USD | $13.9M 1.93M USD | $7.38 1.03 USD | $7.93 1.1 USD | $2.47B 342.86M USD | 46.12 | $0.16 0.02 USD | |
| Elite Pharmaceuticals ELTP | $0.32 — |
+0.09
|
$341.85M — | $1.93M — | $0.2899 — | $0.3599 — | $341.85M — | 0 | -$0.02 — | |
| Ion Beam Applications SA IBAB.BR | $10.12 11.06 USD |
-0.78
|
$312.47M 341.57M USD | $78.21K 85.5K USD | $9.4 10.28 USD | $10.18 11.13 USD | $312.47M 341.57M USD | 37.48 | $0.27 0.3 USD | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.38M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Phathom Pharmaceuticals PHAT | $4.88 — |
-2.5
|
$339.83M — | $799.19K — | $4.73 — | $5.05 — | $339.83M — | 0 | -$5.29 — | |
| Relay Therapeutics RLAY | $2 — |
-12.66
|
$339.04M — | $3.24M — | $1.99 — | $2.24 — | $339.04M — | 0 | -$2.36 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.16 6.72 USD |
-3.61
|
$508.62M 336.63M USD | $278.87K 184.57K USD | $9.76 6.46 USD | $10.21 6.76 USD | $508.62M 336.63M USD | 13.19 | $0.77 0.51 USD | |
| Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.94M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $11.3M 1.57M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
+0.29
|
$305.31M 333.75M USD | $890.83K 973.79K USD | $0.65 0.71 USD | $0.7099 0.77 USD | $305.31M 333.75M USD | 14.06 | $0.05 0.05 USD | |
| Sana Biotechnology SANA | $1.48 — |
+8.03
|
$333.04M — | $5.31M — | $1.27 — | $1.49 — | $333.04M — | 0 | -$1.16 — | |
| Celon Pharma S.A. CLN.WA | $24.25 6.16 USD |
-2.41
|
$1.31B 331.96M USD | $86.2K 21.91K USD | $21.5 5.46 USD | $24.25 6.16 USD | $1.31B 331.96M USD | 73.48 | $0.33 0.08 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.38B 331.15M USD | $82.01M 11.4M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.38B 331.15M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $18.85 2.62 USD |
-19.99
|
$2.38B 330.37M USD | $14.92M 2.07M USD | $18.85 2.62 USD | $22.14 3.08 USD | $2.38B 330.37M USD | 471.25 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $9.24M 1.29M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Erasca ERAS | $1.16 — |
-4.13
|
$328.59M — | $3.21M — | $1.09 — | $1.21 — | $328.59M — | 0 | -$0.69 — | |
| Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $502.14K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
| Altimmune ALT | $4.24 — |
-4.93
|
$326.54M — | $2.99M — | $4.13 — | $4.44 — | $326.54M — | 0 | -$1.34 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.11 3.07 USD |
-14.14
|
$2.35B 326.31M USD | $2.06M 286.25K USD | $21.78 3.03 USD | $25.08 3.49 USD | $2.35B 326.31M USD | 20.85 | $1.06 0.15 USD | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.81K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| VIVA BIOTECH 1873.HK | $1.19 0.15 USD |
-28.74
|
$2.54B 324.36M USD | $31.09M 3.97M USD | $1.14 0.15 USD | $1.47 0.19 USD | $2.54B 324.36M USD | 19.83 | $0.06 0.007 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.52 1.01 USD |
-9.52
|
$488.46M 323.29M USD | $7.21M 4.77M USD | $1.47 0.97 USD | $1.57 1.04 USD | $488.46M 323.29M USD | 0 | -$0.16 -0.1 USD | |
| Ginkgo Bioworks DNA | $5.57 — |
-2.28
|
$323.25M — | $1.81M — | $5 — | $5.59 — | $323.25M — | 0 | -$10.54 — | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
+0.84
|
$295.06M 322.54M USD | $5.46K 5.97K USD | $6 6.56 USD | $6.1 6.67 USD | $295.06M 322.54M USD | 201.66 | $0.03 0.03 USD | |
| Verve Therapeutics VERV | $3.62 — |
-5.85
|
$321.44M — | $2.17M — | $3.47 — | $3.74 — | $321.44M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $5.94 — |
-5.71
|
$321.22M — | $1.15M — | $5.66 — | $6.2 — | $321.22M — | 0 | -$1.65 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.52 2.75 USD |
+3.7
|
$293.15M 320.45M USD | $455.46K 497.88K USD | $2.06 2.25 USD | $2.55 2.79 USD | $293.15M 320.45M USD | 0 | -$0.29 -0.3 USD | |
| Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.11M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
| SH PIONEER HLDG 1345.HK | $2.14 0.27 USD |
-7.76
|
$2.5B 319.35M USD | $109K 13.94K USD | $2.14 0.27 USD | $2.23 0.29 USD | $2.5B 319.35M USD | 15.28 | $0.14 0.02 USD | |
| Spok SPOK | $15.55 — |
-5.07
|
$317.52M — | $182.93K — | $15.39 — | $16.29 — | $317.52M — | 21.30 | $0.73 — | |
| Eton Pharmaceuticals ETON | $11.83 — |
-5.36
|
$317.25M — | $512.11K — | $11.25 — | $12.23 — | $317.25M — | 0 | -$0.15 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.68 2.04 USD |
-9.99
|
$2.28B 317.23M USD | $4.93M 685.21K USD | $14.68 2.04 USD | $16.04 2.23 USD | $2.28B 317.23M USD | 0 | -$1.89 -0.2 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$26.19B 316.88M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $26.19B 316.88M USD | 19.91 | $2.4 0.03 USD | |
| EyePoint Pharmaceuticals EYPT | $4.61 — |
-7.62
|
$316.84M — | $1.6M — | $4.51 — | $5.1 — | $316.84M — | 0 | -$2.32 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$26.19B 316.81M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $26.19B 316.81M USD | 19.90 | $2.4 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-10.3
|
$2.48B 316.8M USD | $105.8K 13.53K USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.48B 316.8M USD | 0 | -$0.36 -0.04 USD | |
| Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
| REGENXBIO RGNX | $6.29 — |
-5.7
|
$315.04M — | $1.09M — | $6.26 — | $6.54 — | $315.04M — | 0 | -$4.59 — | |
| Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.88K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$25.94B 313.78M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $25.94B 313.78M USD | 0 | -$6.58 -0.07 USD | |
| Allogene Therapeutics ALLO | $1.44 — |
+4.35
|
$312.86M — | $3.59M — | $1.32 — | $1.46 — | $312.86M — | 0 | -$1.32 — | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.28K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Medios AG ILM1.DE | $11.04 12.07 USD |
+0.18
|
$284.14M 310.6M USD | $60.8K 66.47K USD | $9.98 10.91 USD | $11.2 12.24 USD | $284.14M 310.6M USD | 21.64 | $0.51 0.56 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.5 1.73 USD |
-9.92
|
$9.74B 309.46M USD | $1.35M 43.05K USD | $54.5 1.73 USD | $55.3 1.76 USD | $9.74B 309.46M USD | 11.07 | $4.92 0.16 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.5 13.66 USD |
-4.94
|
$282.24M 308.52M USD | $21.34K 23.33K USD | $12 13.12 USD | $12.9 14.1 USD | $282.24M 308.52M USD | 11.06 | $1.13 1.24 USD | |
| Rigel Pharmaceuticals RIGL | $17.24 — |
-2.35
|
$307.96M — | $237.55K — | $16.57 — | $17.49 — | $307.96M — | 17.41 | $0.99 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.07 0.57 USD |
-17.44
|
$2.21B 307.86M USD | $15.74M 2.19M USD | $3.97 0.55 USD | $4.76 0.66 USD | $2.21B 307.86M USD | 0 | -$0.14 -0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
-5.66
|
$1.44B 306.29M USD | $341K 72.51K USD | $1.99 0.42 USD | $2.1 0.45 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $228.36K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $390.2K — | $11 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Amylyx Pharmaceuticals AMLX | $3.43 — |
-2.28
|
$303.91M — | $914.19K — | $3.26 — | $3.56 — | $303.91M — | 0 | -$4.43 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.5 0.49 USD |
-10.03
|
$2.18B 303.53M USD | $25.1M 3.49M USD | $3.5 0.49 USD | $3.78 0.53 USD | $2.18B 303.53M USD | 175.00 | $0.02 0.002 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| Stratec SE SBS.DE | $22.7 24.81 USD |
-2.58
|
$275.94M 301.64M USD | $4.29K 4.68K USD | $21 22.96 USD | $22.8 24.92 USD | $275.94M 301.64M USD | 27.68 | $0.82 0.9 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $60.2 1.91 USD |
-27.47
|
$9.48B 301.34M USD | $1.89M 59.98K USD | $59.8 1.9 USD | $78.2 2.48 USD | $9.48B 301.34M USD | 18.93 | $3.18 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$24.87B 300.94M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $24.87B 300.94M USD | 7.91 | $12.24 0.15 USD | |
| ESSEX BIO-TECH 1061.HK | $4.15 0.53 USD |
-14.26
|
$2.35B 300.87M USD | $8.36M 1.07M USD | $3.86 0.49 USD | $4.5 0.58 USD | $2.35B 300.87M USD | 7.83 | $0.53 0.07 USD | |
| Entrada Therapeutics TRDA | $7.94 — |
-1
|
$298.5M — | $175.16K — | $7.53 — | $7.99 — | $298.5M — | 4.72 | $1.68 — | |
| Tanvex BioPharma, Inc. 6541.TW | $57 1.81 USD |
-9.95
|
$9.35B 297.16M USD | $63.57K 2.02K USD | $57 1.81 USD | $57 1.81 USD | $9.35B 297.16M USD | 0 | -$8.9 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Inventiva IVA | $3.07 — |
+1.16
|
$292.84M — | $75.71K — | $2.9 — | $3.46 — | $292.84M — | 0 | -$3.36 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
0
|
$292.06M — | $2.68M — | $0.17 — | $0.2099 — | $292.06M — | 0 | -$0.07 — | |
| CHO Pharma, Inc. 6586.TWO | $42.9 1.36 USD |
-17.82
|
$9.18B 291.73M USD | $1.27M 40.27K USD | $42.75 1.36 USD | $51.5 1.64 USD | $9.18B 291.73M USD | 0 | -$0.99 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-15
|
$2.09B 291.2M USD | $6.9M 958.8K USD | $4.97 0.69 USD | $5.99 0.83 USD | $2.09B 291.2M USD | 0 | -$0.04 -0.005 USD | |
| Absci ABSI | $2.28 — |
+2.01
|
$290.36M — | $3.77M — | $2.01 — | $2.3 — | $290.36M — | 0 | -$0.94 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.76 3.03 USD |
-19.97
|
$2.08B 289.45M USD | $3.72M 517.19K USD | $21.75 3.02 USD | $25.99 3.61 USD | $2.08B 289.45M USD | 87.04 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13 1.81 USD |
-20
|
$2.08B 289.21M USD | $6.25M 869.2K USD | $13 1.81 USD | $16 2.22 USD | $2.08B 289.21M USD | 118.18 | $0.11 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $6.07M 843.81K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.37 1.16 USD |
-16.13
|
$2.08B 288.99M USD | $27.84M 3.87M USD | $8.04 1.12 USD | $9.64 1.34 USD | $2.08B 288.99M USD | 24.61 | $0.34 0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $180 5.72 USD |
-10
|
$9.07B 288.36M USD | $105.13K 3.34K USD | $180 5.72 USD | $180 5.72 USD | $9.07B 288.36M USD | 12.24 | $14.7 0.47 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.28 1.99 USD |
-19.32
|
$2.07B 287.49M USD | $6.4M 889.88K USD | $14.16 1.97 USD | $16.81 2.34 USD | $2.07B 287.49M USD | 0 | -$0.23 -0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
0
|
$261.2M 285.52M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $261.2M 285.52M USD | 0 | -$0.06 -0.06 USD | |
| National Research NRC | $12.4 — |
+4.03
|
$284.52M — | $120.44K — | $11.51 — | $12.48 — | $284.52M — | 11.92 | $1.04 — | |
| MaxCyte MXCT | $2.45 — |
-5.77
|
$283.49M — | $587.91K — | $2.41 — | $2.54 — | $283.49M — | 0 | -$0.39 — | |
| Definitive Healthcare DH | $2.51 — |
+0.2
|
$283.41M — | $951.44K — | $2.32 — | $2.51 — | $283.41M — | 0 | -$3.54 — | |
| Hospital Mater Dei S.A. MATD3.SA | $3.95 0.8 USD |
-1
|
$1.39B 282.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.08M USD | 0 | -$0.9 -0.1 USD | |
| Health Catalyst HCAT | $4.01 — |
-3.14
|
$281.54M — | $940.05K — | $3.72 — | $4.18 — | $281.54M — | 0 | -$1.15 — | |
| Nano-X Imaging NNOX | $4.4 — |
-5.78
|
$280.55M — | $1.87M — | $4.17 — | $4.58 — | $280.55M — | 0 | -$0.91 — | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-13.6
|
$2.19B 279.45M USD | $1.54M 197.16K USD | $1.01 0.13 USD | $1.2 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $8.44 9.23 USD |
+1.69
|
$253.51M 277.12M USD | $19.88K 21.73K USD | $7.94 8.68 USD | $8.44 9.23 USD | $253.51M 277.12M USD | 15.92 | $0.53 0.58 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.09 0.14 USD |
-7.63
|
$2.16B 276.75M USD | $4.7M 600.7K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.16B 276.75M USD | 8.38 | $0.13 0.02 USD | |
| Personalis PSNL | $3.11 — |
-5.76
|
$274.64M — | $924.79K — | $2.93 — | $3.21 — | $274.64M — | 0 | -$1.37 — | |
| Tellgen Corporation 300642.SZ | $12.09 1.68 USD |
-18.64
|
$1.97B 274.05M USD | $6.64M 923.45K USD | $11.89 1.65 USD | $14.3 1.99 USD | $1.97B 274.05M USD | 27.47 | $0.44 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||