Página de resultados 13 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.58 0.33 USD |
-0.39
|
HK$3.26B 417.13M USD | HK$959.50K 122.68K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$3.26B 417.13M USD | 5.73 | HK$0.45 0.06 USD | ||
| Emergent BioSolutions EBS | $8.07 — |
-4.38
|
$416.38M — | $700.30K — | $7.95 — | $8.51 — | $416.38M — | 0 | -$0.19 — | ||
| Orthofix Medical OFIX | $10.29 — |
-0.48
|
$415.94M — | $324.76K — | $10.20 — | $10.58 — | $415.94M — | 0 | -$1.50 — | ||
| Editas Medicine EDIT | $2.71 — |
-9.36
|
$415.88M — | $2.37M — | $2.63 — | $3.00 — | $415.88M — | 0 | -$1.14 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.59 0.44 USD |
-1.68
|
SGD 554.02M 415.21M USD | SGD 1.30M 972.57K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 554.02M 415.21M USD | 58.50 | SGD 0.01 0.007 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.14 0.53 USD |
+0.49
|
HK$3.25B 414.99M USD | HK$1.78M 227.85K USD | HK$4.00 0.51 USD | HK$4.26 0.54 USD | HK$3.25B 414.99M USD | 0 | -HK$0.22 -0.02 USD | ||
| Kamada KMDA | $7.17 — |
-2.85
|
$414.54M — | $46.79K — | $7.16 — | $7.33 — | $414.54M — | 20.48 | $0.35 — | ||
| Indaptus Therapeutics INDP | $3.66 — |
-22.95
|
$414.47M — | $2.79M — | $2.76 — | $4.10 — | $414.47M — | 0 | -$12.69 — | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.93 3.88 USD |
+0.11
|
CN¥2.97B 412.74M USD | CN¥1.20M 167.14K USD | CN¥27.74 3.86 USD | CN¥28.29 3.93 USD | CN¥2.97B 412.74M USD | 33.65 | CN¥0.83 0.12 USD | ||
| DocMorris AG DOCM.SW | CHF 7.45 8.48 USD |
+1.64
|
CHF 362.36M 412.28M USD | CHF 281.68K 320.49K USD | CHF 7.33 8.33 USD | CHF 7.70 8.76 USD | CHF 362.36M 412.28M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.15 0.86 USD |
-0.49
|
CN¥2.95B 410.6M USD | CN¥8.55M 1.19M USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥2.95B 410.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 65.35 2.05 USD |
-1.06
|
TRY 13.07B 410.5M USD | TRY 267.75K 8.41K USD | TRY 65.15 2.05 USD | TRY 66.60 2.09 USD | TRY 13.07B 410.5M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥2.95B 410.22M USD | CN¥13.15M 1.83M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥2.95B 410.22M USD | 55.22 | CN¥0.09 0.01 USD | ||
| Rezolute RZLT | $4.25 — |
-5.76
|
$409.24M — | $2.08M — | $4.18 — | $4.63 — | $409.24M — | 0 | -$0.81 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.32 1.16 USD |
+0.24
|
CN¥2.94B 408.97M USD | CN¥7.34M 1.02M USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥2.94B 408.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
-0.08
|
$408.69M — | $283.30K — | $13.18 — | $13.23 — | $408.69M — | 0 | -$3.05 — | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.50 1.74 USD |
+2.04
|
CN¥2.93B 407.49M USD | CN¥2.48M 344.46K USD | CN¥12.21 1.7 USD | CN¥12.62 1.75 USD | CN¥2.93B 407.49M USD | 17.12 | CN¥0.73 0.1 USD | ||
| Autolus Therapeutics AUTL | $1.53 — |
-7.83
|
$407.20M — | $1.46M — | $1.50 — | $1.66 — | $407.20M — | 0 | -$1.09 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$52.56K 34.78K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥2.92B 406.27M USD | CN¥13.06M 1.82M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥2.92B 406.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.33 6.18 USD |
-7.75
|
CA$544.17M 403.81M USD | CA$48.54K 36.02K USD | CA$8.29 6.15 USD | CA$8.93 6.63 USD | CA$544.17M 403.81M USD | 0 | -CA$1.46 -1.08 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.07 0.57 USD |
0
|
CN¥2.90B 403.11M USD | CN¥10.36M 1.44M USD | CN¥4.01 0.56 USD | CN¥4.17 0.58 USD | CN¥2.90B 403.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥10.06 1.4 USD |
+1.51
|
CN¥2.90B 402.85M USD | CN¥2.57M 357.44K USD | CN¥9.81 1.36 USD | CN¥10.16 1.41 USD | CN¥2.90B 402.85M USD | 38.69 | CN¥0.26 0.04 USD | ||
| Formycon AG FYB.DE | €20.65 22.57 USD |
-0.24
|
€364.95M 398.94M USD | €5.84K 6.39K USD | €20.60 22.52 USD | €21.20 23.17 USD | €364.95M 398.94M USD | 0 | -€3.66 -4.0008 USD | ||
| Monopar Therapeutics MNPR | $59.48 — |
-0.22
|
$398.46M — | $193.32K — | $57.70 — | $60.94 — | $398.46M — | 0 | -$1.93 — | ||
| CytoDyn CYDY | $0.29 — |
+3.57
|
$397.22M — | $671.90K — | $0.29 — | $0.32 — | $397.22M — | 0 | -$0.04 — | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.56 3.14 USD |
+1.17
|
CN¥2.85B 396.95M USD | CN¥2.04M 283.41K USD | CN¥21.90 3.05 USD | CN¥22.85 3.18 USD | CN¥2.85B 396.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.62 2.31 USD |
+1.78
|
CN¥2.84B 395.04M USD | CN¥2.39M 331.83K USD | CN¥16.15 2.25 USD | CN¥16.82 2.34 USD | CN¥2.84B 395.04M USD | 237.42 | CN¥0.07 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.80 0.22 USD |
+0.65
|
THB 13.96B 392.67M USD | THB 1.10M 30.99K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 13.96B 392.67M USD | 86.66 | THB 0.09 0.002 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.20 2.53 USD |
+2.59
|
CN¥2.81B 391.08M USD | CN¥1.75M 243.88K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥2.81B 391.08M USD | 17.84 | CN¥1.02 0.14 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.52 1.18 USD |
-5.02
|
CN¥2.81B 390.96M USD | CN¥5.50M 764.97K USD | CN¥8.52 1.18 USD | CN¥8.81 1.22 USD | CN¥2.81B 390.96M USD | 65.53 | CN¥0.13 0.02 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.55 0.58 USD |
+2.94
|
HK$3.05B 389.5M USD | HK$1.56M 199.22K USD | HK$4.22 0.54 USD | HK$4.55 0.58 USD | HK$3.05B 389.5M USD | 0 | -HK$0.36 -0.04 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.24 0.59 USD |
-0.47
|
CN¥2.80B 388.94M USD | CN¥6.71M 932.41K USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥2.80B 388.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.39 0.94 USD |
-0.81
|
HK$3.03B 387.9M USD | HK$91.50K 11.7K USD | HK$7.18 0.92 USD | HK$7.44 0.95 USD | HK$3.03B 387.9M USD | 61.58 | HK$0.12 0.02 USD | ||
| kneat.com, inc. KSI.TO | CA$5.42 4.02 USD |
-0.55
|
CA$521.04M 386.64M USD | CA$60.55K 44.93K USD | CA$5.30 3.93 USD | CA$5.50 4.08 USD | CA$521.04M 386.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| ClearPoint Neuro CLPT | $12.89 — |
-9.99
|
$386.57M — | $625.87K — | $12.72 — | $14.20 — | $386.57M — | 0 | -$1.00 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.62 0.92 USD |
+1.53
|
CN¥2.78B 386.55M USD | CN¥3.70M 514.42K USD | CN¥6.49 0.9 USD | CN¥6.72 0.93 USD | CN¥2.78B 386.55M USD | 38.94 | CN¥0.17 0.02 USD | ||
| Community Health Systems CYH | $2.74 — |
-1.79
|
$386.11M — | $1.04M — | $2.71 — | $2.83 — | $386.11M — | 0.79 | $3.44 — | ||
| Century Therapeutics IPSC | $2.13 — |
-3.18
|
$384.16M — | $1.90M — | $1.98 — | $2.18 — | $384.16M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $9.97 — |
+1.32
|
$382.22M — | $172.86K — | $9.89 — | $10.08 — | $382.22M — | 26.94 | $0.37 — | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.73 3.02 USD |
-0.09
|
CN¥2.74B 380.84M USD | CN¥2.89M 401.6K USD | CN¥21.27 2.96 USD | CN¥22.16 3.08 USD | CN¥2.74B 380.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥2.73B 379.89M USD | CN¥15.61M 2.17M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥2.73B 379.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥15.15 2.11 USD |
+0.53
|
CN¥2.73B 379.17M USD | CN¥1.73M 240.01K USD | CN¥14.96 2.08 USD | CN¥15.39 2.14 USD | CN¥2.73B 379.17M USD | 38.84 | CN¥0.39 0.05 USD | ||
| LNA Santé SA LNA.PA | €33.50 36.62 USD |
+1.52
|
€344.85M 376.97M USD | €1.88K 2.06K USD | €33.00 36.07 USD | €33.50 36.62 USD | €344.85M 376.97M USD | 14.19 | €2.36 2.58 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.27 0.73 USD |
+1.15
|
CN¥2.71B 376.89M USD | CN¥5.20M 723.3K USD | CN¥5.20 0.72 USD | CN¥5.32 0.74 USD | CN¥2.71B 376.89M USD | 0 | -CN¥1.41 -0.1 USD | ||
| M1 Kliniken AG M12.DE | €18.34 20.05 USD |
+4.8
|
€344.39M 376.47M USD | €10.01K 10.94K USD | €17.70 19.35 USD | €18.58 20.31 USD | €344.39M 376.47M USD | 15.41 | €1.19 1.3 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.80 2.25 USD |
-0.7
|
NT$11.79B 374.64M USD | NT$302.65K 9.62K USD | NT$70.80 2.25 USD | NT$71.70 2.28 USD | NT$11.79B 374.64M USD | 14.65 | NT$4.83 0.15 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥5.04 0.7 USD |
+2.02
|
CN¥2.69B 374.27M USD | CN¥5.83M 810.54K USD | CN¥4.97 0.69 USD | CN¥5.09 0.71 USD | CN¥2.69B 374.27M USD | 84.00 | CN¥0.06 0.008 USD | ||
| SCYNEXIS SCYX | $4.71 — |
-3.48
|
$374.17M — | $65.53K — | $4.55 — | $4.99 — | $374.17M — | 0 | -$3.84 — | ||
| Delcath Systems DCTH | $10.67 — |
-1.11
|
$368.35M — | $588.21K — | $10.58 — | $11.21 — | $368.35M — | 1067.00 | $0.01 — | ||
| Compass Therapeutics CMPX | $2.04 — |
-4.23
|
$367.38M — | $3.14M — | $2.03 — | $2.12 — | $367.38M — | 0 | -$0.40 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.55M 71.64K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥12.06 1.68 USD |
+1.86
|
CN¥2.64B 366.59M USD | CN¥5.16M 716.85K USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥2.64B 366.59M USD | 29.41 | CN¥0.41 0.06 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.57 0.91 USD |
0
|
CN¥2.63B 365.51M USD | CN¥1.22M 169.65K USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥2.63B 365.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥2.62B 363.85M USD | CN¥5.85M 813.36K USD | CN¥6.31 0.88 USD | CN¥6.55 0.91 USD | CN¥2.62B 363.85M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$11.44B 363.44M USD | NT$205.32K 6.52K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
| Vanda Pharmaceuticals VNDA | $6.03 — |
-3.52
|
$362.62M — | $714.36K — | $6.02 — | $6.29 — | $362.62M — | 0 | -$4.06 — | ||
| Benitec Biopharma Inc. BNTC | $10.55 — |
-4.52
|
$362.44M — | $42.18K — | $10.44 — | $10.96 — | $362.44M — | 0 | -$0.93 — | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €12.40K 13.55K USD | €0.24 0.26 USD | €0.31 0.34 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.55 3.41 USD |
-0.12
|
CN¥2.61B 362.32M USD | CN¥820.39K 114.07K USD | CN¥23.92 3.33 USD | CN¥24.87 3.46 USD | CN¥2.61B 362.32M USD | 29.93 | CN¥0.82 0.11 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.71 3.16 USD |
-3.24
|
CN¥2.61B 362.25M USD | CN¥5.21M 723.77K USD | CN¥22.51 3.13 USD | CN¥24.20 3.36 USD | CN¥2.61B 362.25M USD | 0 | -CN¥0.97 -0.1 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥446 3.01 USD |
+14.95
|
¥54B 361.91M USD | ¥15M 100.14K USD | ¥421 2.84 USD | ¥468 3.16 USD | ¥54B 361.91M USD | 0 | -¥3 -0.02 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.60 0.78 USD |
+2
|
CN¥2.60B 361.82M USD | CN¥6.36M 884.59K USD | CN¥5.51 0.77 USD | CN¥5.73 0.8 USD | CN¥2.60B 361.82M USD | 26.66 | CN¥0.21 0.03 USD | ||
| X4 Pharmaceuticals XFOR | $3.83 — |
-4.49
|
$361.24M — | $447.73K — | $3.76 — | $4.02 — | $361.24M — | 0 | -$2.07 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥33.32 4.63 USD |
+0.48
|
CN¥2.60B 361.2M USD | CN¥502.28K 69.84K USD | CN¥32.53 4.52 USD | CN¥33.85 4.71 USD | CN¥2.60B 361.2M USD | 75.72 | CN¥0.44 0.06 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$75.70 2.41 USD |
+1.47
|
NT$11.35B 360.69M USD | NT$1.43M 45.57K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
| AirSculpt AIRS | $5.11 — |
-10.51
|
$360.49M — | $908.16K — | $5.04 — | $5.69 — | $360.49M — | 0 | -$0.17 — | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.30 2.29 USD |
-1.38
|
₹29.68B 359.07M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.68B 359.07M USD | 30.38 | ₹6.23 0.08 USD | ||
| SOPHiA GENETICS SA SOPH | $5.00 — |
+0.81
|
$358.95M — | $79.69K — | $4.83 — | $5.05 — | $358.95M — | 0 | -$1.18 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥2.58B 358.56M USD | CN¥14.12M 1.96M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.58B 358.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.10 2.01 USD |
+0.16
|
NT$11.28B 358.29M USD | NT$496.90K 15.79K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
| Puma Biotechnology PBYI | $7.03 — |
+0.29
|
$357.82M — | $172.09K — | $6.92 — | $7.08 — | $357.82M — | 14.64 | $0.48 — | ||
| Eckert & Ziegler SE 0NZY.IL | €15.58 17.03 USD |
-0.31
|
€324.29M 354.49M USD | €40.60K 44.38K USD | €15.58 17.03 USD | €16.03 17.52 USD | €324.29M 354.49M USD | 12.66 | €1.23 1.34 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.90 1.33 USD |
+1.82
|
NT$11.10B 352.8M USD | NT$361.28K 11.48K USD | NT$40.50 1.29 USD | NT$42.30 1.34 USD | NT$11.10B 352.8M USD | 0 | -NT$6.13 -0.1 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥13.40 1.86 USD |
+0.6
|
CN¥2.53B 352.2M USD | CN¥1.87M 259.66K USD | CN¥13.15 1.83 USD | CN¥13.55 1.88 USD | CN¥2.53B 352.2M USD | 46.20 | CN¥0.29 0.04 USD | ||
| Shattuck Labs STTK | $4.58 — |
-4.58
|
$351.20M — | $1.13M — | $4.37 — | $5.17 — | $351.20M — | 0 | -$0.56 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥2.52B 350.52M USD | CN¥1.86M 259.14K USD | CN¥20.37 2.83 USD | CN¥21.20 2.95 USD | CN¥2.52B 350.52M USD | 138.66 | CN¥0.15 0.02 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.83 3.09 USD |
-7.1
|
€320.54M 350.4M USD | €7.11K 7.77K USD | €2.83 3.09 USD | €3.00 3.28 USD | €320.54M 350.4M USD | 0 | -€0.93 -1.01 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.25 0.87 USD |
+0.97
|
CN¥2.51B 348.57M USD | CN¥3.25M 452.14K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.51B 348.57M USD | 69.44 | CN¥0.09 0.01 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.70 1.79 USD |
-2.17
|
A$526.59M 348.53M USD | A$115.66K 76.55K USD | A$2.63 1.74 USD | A$2.89 1.91 USD | A$526.59M 348.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Senseonics SENS | $6.67 — |
-4.85
|
$348.19M — | $455.28K — | $6.55 — | $7.15 — | $348.19M — | 0 | -$1.97 — | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
-2.36
|
€316.27M 345.73M USD | €16.02K 17.51K USD | €12.38 13.53 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| Perspective Therapeutics CATX | $3.03 — |
-6.77
|
$345.56M — | $1.79M — | $3.02 — | $3.29 — | $345.56M — | 0 | -$1.41 — | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.69 1.35 USD |
0
|
CN¥2.48B 345M USD | CN¥21.51M 2.99M USD | CN¥9.59 1.33 USD | CN¥10.49 1.46 USD | CN¥2.48B 345M USD | 138.42 | CN¥0.07 0.009 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.24 0.92 USD |
-2.36
|
CA$459.42M 340.92M USD | CA$578.41K 429.21K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$459.42M 340.92M USD | 0 | -CA$0.53 -0.3 USD | ||
| Atea Pharmaceuticals AVIR | $4.25 — |
-3.85
|
$340.12M — | $217.60K — | $4.24 — | $4.43 — | $340.12M — | 0 | -$2.11 — | ||
| Forte Biosciences FBRX | $16.52 — |
-1.02
|
$338.31M — | $408.71K — | $15.71 — | $16.70 — | $338.31M — | 0 | -$4.58 — | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$42.00K 5.37K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.64 0.47 USD |
-2.93
|
HK$2.64B 337.52M USD | HK$852.00K 108.94K USD | HK$3.57 0.46 USD | HK$3.86 0.49 USD | HK$2.64B 337.52M USD | 0 | -HK$0.16 -0.02 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.40 1.07 USD |
-6.67
|
HK$2.63B 336.59M USD | HK$406.24K 51.94K USD | HK$8.40 1.07 USD | HK$8.97 1.15 USD | HK$2.63B 336.59M USD | 18.66 | HK$0.45 0.06 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.17 5.32 USD |
-2.18
|
CA$453.57M 336.58M USD | CA$205.24K 152.3K USD | CA$7.07 5.25 USD | CA$7.32 5.43 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
| Cresco Labs CRLBF | $0.90 — |
+4.03
|
$334.93M — | $439.10K — | $0.88 — | $0.95 — | $334.93M — | 0 | -$0.38 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.60 1.75 USD |
+2.52
|
CN¥2.39B 332.35M USD | CN¥2.53M 351.92K USD | CN¥12.12 1.69 USD | CN¥12.72 1.77 USD | CN¥2.39B 332.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.83 0.53 USD |
+1.06
|
CN¥2.39B 332.15M USD | CN¥21.76M 3.03M USD | CN¥3.73 0.52 USD | CN¥3.97 0.55 USD | CN¥2.39B 332.15M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.50 0.45 USD |
+4.48
|
HK$2.59B 330.85M USD | HK$292.30K 37.37K USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$2.59B 330.85M USD | 8.97 | HK$0.39 0.05 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.52 3.83 USD |
+1.7
|
CN¥2.37B 329.72M USD | CN¥969.10K 134.75K USD | CN¥26.77 3.72 USD | CN¥27.95 3.89 USD | CN¥2.37B 329.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Larimar Therapeutics LRMR | $3.17 — |
-3.65
|
$329.31M — | $1.24M — | $3.12 — | $3.25 — | $329.31M — | 0 | -$2.12 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
0
|
$328.67M — | $770.83K — | $0.20 — | $0.21 — | $328.67M — | 0 | -$0.03 — | ||
| Enanta Pharmaceuticals ENTA | $11.28 — |
-3.84
|
$328.00M — | $135.06K — | $11.25 — | $11.68 — | $328.00M — | 0 | -$2.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||