$3.73T
Capitalização total de mercado
$211.46B
Volume total
BTC 62.55%     ETH 9.63%
Dominância

Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herantis Pharma Oyj  HRTIS.HE $1.7 1.86 USD
+1.49
$40.96M 44.78M USD $82.73K 90.44K USD $1.68 1.83 USD $1.75 1.91 USD $40.96M 44.78M USD 0 -$0.24 -0.2 USD
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
KALA BIO  KALA $6.9
+9.52
$44.52M $142.56K $5.98 $7 $44.52M 0 -$7.36
Rockwell Medical  RMTI $1.29
+8.4
$44.19M $1.82M $1.25 $1.42 $44.19M 0 -$0.01
Austar Lifesciences Limited  6118.HK $0.65 0.08 USD
-8.45
$342.84M 43.84M USD $457K 58.43K USD $0.65 0.08 USD $0.7099 0.09 USD $342.84M 43.84M USD 21.66 $0.03 0.003 USD
Cognition Therapeutics  CGTX $0.6999
+31.45
$43.38M $244.26M $0.65 $1.04 $43.38M 0 -$0.73
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
+0.87
$65.34M 43.25M USD $42.87K 28.38K USD $0.5699 0.38 USD $0.6099 0.4 USD $65.34M 43.25M USD 0 -$0.35 -0.2 USD
Iterum Therapeutics  ITRM $1.08
+1.89
$43.2M $464.57K $1.04 $1.09 $43.2M 0 -$0.94
Karyopharm Therapeutics  KPTI $5
+3.95
$43.2M $77.04K $4.61 $5.14 $43.2M 0 -$11.86
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $45K 5.75K USD $0.2999 0.04 USD $0.2999 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
D. Western Therapeutics Institute, Inc.  4576.T $138 0.93 USD
+3.76
$6.39B 43.15M USD $1.38M 9.32K USD $133 0.9 USD $141 0.95 USD $6.39B 43.15M USD 0 -$35.9 -0.2 USD
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Burning Rock Biotech  BNR $3.98
+3.03
$42.85M $5.71K $3.89 $3.98 $42.85M 0 -$3.22
KINGWORLD  1110.HK $0.53 0.07 USD
-1.85
$329.92M 42.19M USD $228K 29.15K USD $0.53 0.07 USD $0.54 0.07 USD $329.92M 42.19M USD 6.62 $0.08 0.01 USD
International Isotopes  INIS $0.08
0
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Vivoryon Therapeutics N.V.  VVY.AS $1.46 1.59 USD
+0.41
$38.48M 42.06M USD $17.53K 19.16K USD $1.46 1.59 USD $1.47 1.61 USD $38.48M 42.06M USD 0 -$0.79 -0.8 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $66 0.45 USD
-1.49
$6.17B 41.63M USD $6.48M 43.73K USD $64 0.43 USD $68 0.46 USD $6.17B 41.63M USD 0 -$15.8 -0.1 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
+1.12
$324M 41.43M USD $1.42M 181.82K USD $0.4 0.05 USD $0.4699 0.06 USD $324M 41.43M USD 22.50 $0.02 0.002 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-5.83
$37.81M 41.33M USD $719.07K 786.04K USD $0.34 0.37 USD $0.3599 0.4 USD $37.81M 41.33M USD 0 -$1.08 -1.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-0.12
$420.94M 41.09M USD $688.4K 67.2K USD $4.22 0.41 USD $4.36 0.43 USD $420.94M 41.09M USD 0 -$1.22 -0.1 USD
Mabion S.A.  MAB.WA $10 2.54 USD
+0.1
$161.62M 41.08M USD $11.47K 2.91K USD $9.9 2.52 USD $10.12 2.57 USD $161.62M 41.08M USD 0 -$2.45 -0.6 USD
Moberg Pharma AB (publ)  MOB.ST $8.88 0.87 USD
+0.51
$420.21M 41.02M USD $21.97K 2.14K USD $8.73 0.85 USD $8.84 0.86 USD $420.21M 41.02M USD 0 -$6.54 -0.6 USD
Modular Medical  MODD $0.75
+3.73
$40.58M $21.18K $0.7199 $0.79 $40.58M 0 -$0.51
MariMed  MRMD $0.1
+2.97
$40.48M $370.94K $0.08999 $0.1199 $40.48M 0 -$0.04
Nephros  NEPH $3.75
+0.54
$39.75M $29.05K $3.6 $3.81 $39.75M 46.87 $0.08
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-4.95
$407M 39.73M USD $52.93M 5.17M USD $0.05999 0.0059 USD $0.08 0.0075 USD $407M 39.73M USD 0.33 $0.19 0.02 USD
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
-1.43
$308.43M 39.44M USD $1.07M 137.32K USD $0.34 0.04 USD $0.3499 0.04 USD $308.43M 39.44M USD 0 $0 0 USD
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
HUMAN HEALTH  1419.HK $0.81 0.1 USD
-1.22
$307.44M 39.31M USD $6K 767.18 USD $0.81 0.1 USD $0.81 0.1 USD $307.44M 39.31M USD 13.50 $0.06 0.007 USD
Vivos Therapeutics  VVOS $6.67
+11.17
$39.28M $1.02M $5.61 $6.74 $39.28M 0 -$1.04
FLUENT  CNTMF $0.05999
+25
$39.27M $358.46K $0.05 $0.07 $39.27M 0 -$0.14
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $11K $4.81 $4.9 $39.2M 485.00 $0.01
Nyrada Inc.  NYR.AX $0.28 0.19 USD
+5.66
$59.06M 39.09M USD $241.16K 159.61K USD $0.27 0.18 USD $0.2899 0.19 USD $59.06M 39.09M USD 0 -$0.02 -0.01 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $94K 69.75K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Rani Therapeutics  RANI $0.66
-0.09
$38.83M $166.59K $0.64 $0.68 $38.83M 0 -$0.98
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Xilio Therapeutics  XLO $0.7399
+1.28
$38.52M $366.02K $0.7099 $0.75 $38.52M 0 -$0.65
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $11.38K 1.11K USD $10 0.98 USD $10.45 1.02 USD $394.16M 38.47M USD 0 -$8.16 -0.7 USD
NT PHARMA  1011.HK $0.45 0.06 USD
-3.26
$300.04M 38.36M USD $31.85K 4.07K USD $0.45 0.06 USD $0.45 0.06 USD $300.04M 38.36M USD 0 -$0.22 -0.02 USD
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $4.8K 1.02K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Lantern Pharma  LTRN $3.51
+3.54
$37.85M $63.72K $3.21 $3.64 $37.85M 0 -$1.84
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.59M USD $31.4K 997.68 USD $13.85 0.44 USD $14 0.44 USD $1.18B 37.59M USD 0 -$0.5 -0.01 USD
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $42.65K 46.62K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
Ribomic Inc.  4591.T $119 0.8 USD
0
$5.54B 37.39M USD $1.33M 8.96K USD $112 0.76 USD $121 0.82 USD $5.54B 37.39M USD 0 -$24.14 -0.1 USD
NeuroOne Medical  NMTC $0.75
+1.28
$37.34M $99.18K $0.7299 $0.76 $37.34M 0 -$0.23
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.98K $0.75 $0.8499 $37.09M 0 -$1.39
Akari Therapeutics  AKTX $1.15
+1.64
$36.84M $5.61K $1.12 $1.15 $36.84M 0 $0
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $78.34K 58.13K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.37
$373.85M 36.49M USD $49.02M 4.78M USD $0.22 0.02 USD $0.2399 0.02 USD $373.85M 36.49M USD 4.59 $0.05 0.004 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+3.05
$283.58M 36.26M USD $170K 21.74K USD $0.16 0.02 USD $0.17 0.02 USD $283.58M 36.26M USD 8.44 $0.02 0.002 USD
GeneReach Biotechnology Corp.  4171.TWO $20 0.64 USD
-0.74
$1.14B 36.12M USD $24.47K 777.51 USD $19.9 0.63 USD $20.6 0.65 USD $1.14B 36.12M USD 0 -$1.9 -0.06 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
-7.81
$32.99M 36.06M USD $739.34K 808.2K USD $0.5999 0.66 USD $0.68 0.74 USD $32.99M 36.06M USD 0 -$0.39 -0.4 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
-1.65
$279.77M 35.77M USD $1.21M 154.07K USD $0.1199 0.02 USD $0.1199 0.02 USD $279.77M 35.77M USD 0.27 $0.43 0.05 USD
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Theralase  TLTFF $0.14
-6.67
$35.52M $10K $0.1499 $0.1499 $35.52M 0 -$0.01
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.91K $1.35 $1.37 $35.51M 0 -$1.05
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$47.02M 35.24M USD $25.1K 18.81K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.02M 35.24M USD 0 $0 0 USD
Nanexa AB (publ)  NANEXA.ST $2.3 0.22 USD
-0.65
$360.1M 35.15M USD $654.85K 63.92K USD $2.27 0.22 USD $2.43 0.24 USD $360.1M 35.15M USD 0 -$0.24 -0.02 USD
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Kezar Life Sciences  KZR $4.79
+4.59
$34.99M $14.08K $4.52 $4.81 $34.99M 0 -$10.78
IGC Pharma  IGC $0.4199
+13.39
$34.82M $83.67M $0.33 $0.46 $34.82M 0 -$0.09
CANBRIDGE-B  1228.HK $0.64 0.08 USD
-5.88
$271.9M 34.77M USD $2.79M 356.61K USD $0.6199 0.08 USD $0.7099 0.09 USD $271.9M 34.77M USD 0 -$1.14 -0.1 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
-5.88
$46.14M 34.24M USD $424.24K 314.81K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $208.63K 138.08K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
-1.79
$159.23M 33.86M USD $140.5K 29.87K USD $0.27 0.06 USD $0.28 0.06 USD $159.23M 33.86M USD 0 -$0.1 -0.02 USD
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Intervacc AB (publ)  IVACC.ST $1.01 0.1 USD
+1.92
$344.22M 33.6M USD $223.23K 21.79K USD $0.9699 0.09 USD $1.01 0.1 USD $344.22M 33.6M USD 0 -$0.71 -0.06 USD
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
TIANDA PHARMA  0455.HK $0.1199 0.02 USD
-10.37
$262.1M 33.51M USD $68K 8.69K USD $0.1199 0.02 USD $0.13 0.02 USD $262.1M 33.51M USD 0 -$0.03 -0.003 USD
Coeptis Therapeutics  COEP $9.5
+3.94
$33.38M $23.62K $9.18 $9.5 $33.38M 0 -$6.13
Relief Therapeutics Holding SA  RLF.SW $2.23 2.53 USD
-0.89
$28.62M 32.56M USD $2.88K 3.28K USD $2.15 2.45 USD $2.26 2.57 USD $28.62M 32.56M USD 0 -$1.33 -1.5 USD
Mediera Corporation  5398.TWO $20.45 0.65 USD
-2.62
$1.02B 32.53M USD $67K 2.13K USD $20.25 0.64 USD $20.65 0.66 USD $1.02B 32.53M USD 0 -$0.02 -0.0006 USD
Provectus Biopharmaceuticals  PVCT $0.08
+1.32
$32.36M $3K $0.07 $0.07 $32.36M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Enlivex Therapeutics  ENLV $1.34
+3.08
$31.96M $241.08K $1.26 $1.36 $31.96M 0 -$0.66
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.27 0.2 USD
+1.92
$42.76M 31.73M USD $332.54K 246.76K USD $0.25 0.19 USD $0.27 0.2 USD $42.76M 31.73M USD 0 -$0.02 -0.01 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.93
$323.69M 31.6M USD $455.81K 44.49K USD $1.22 0.12 USD $1.3 0.13 USD $323.69M 31.6M USD 0 -$0.87 -0.08 USD
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
+3.03
$42.09M 31.23M USD $5.01K 3.71K USD $0.17 0.12 USD $0.17 0.13 USD $42.09M 31.23M USD 0 -$0.08 -0.05 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $13.17K 9.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
MiNK Therapeutics  INKT $7.73
+6.16
$30.81M $2.56K $7.52 $7.77 $30.81M 0 -$2.46
Microbix Biosystems  MBXBF $0.22
-2.26
$30.46M $30.5K $0.2099 $0.23 $30.46M 21.60 $0.01
Dyadic  DYAI $1
+4.16
$30.09M $46.84K $0.9399 $1.01 $30.09M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
0
$44.49M 29.45M USD $29K 19.19K USD $0.1 0.07 USD $0.1 0.07 USD $44.49M 29.45M USD 0 -$0.03 -0.01 USD
PharmaTher  PHRRF $0.33
0
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
PharmaTher Holdings Ltd.  PHRM.CN $0.44 0.33 USD
-2.22
$38.95M 28.9M USD $0 0 USD $0 0 USD $0 0 USD $38.95M 28.9M USD 0 -$0.05 -0.03 USD
Synergy CHC  SNYR $3.2
+3.33
$28.87M $55.23K $3.02 $3.3 $28.87M 10.67 $0.3
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
0
$134.95M 28.69M USD $120K 25.52K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
Zhongchao  ZCMD $1.13
-4.24
$28.54M $27.61K $1.13 $1.21 $28.54M 0 -$0.12
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.