$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
+8.83
$470.67M 45.94M USD $6.44M 628.6K USD $0.39 0.04 USD $0.4199 0.04 USD $470.67M 45.94M USD 0 -$0.06 -0.005 USD
Sona Nanotech Inc.  SONA.CN $0.55 0.41 USD
-1.79
$61.9M 45.93M USD $8.28K 6.14K USD $0.55 0.41 USD $0.56 0.42 USD $61.9M 45.93M USD 0 -$0.03 -0.02 USD
Biodesix  BDSX $0.3099
-1.04
$45.84M $175.87K $0.3099 $0.32 $45.84M 0 -$0.27
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
+0.33
$41.84M 45.74M USD $5.56K 6.08K USD $1.2 1.31 USD $1.21 1.32 USD $41.84M 45.74M USD 0 -$0.13 -0.1 USD
InnoCan Pharma Corporation  INNO.CN $0.2099 0.16 USD
-2.33
$61.41M 45.57M USD $20K 14.84K USD $0.2099 0.16 USD $0.2099 0.16 USD $61.41M 45.57M USD 0 -$0.01 -0.007 USD
Fortress Biotech, Inc.  FBIOP $8.47
0
$45.45M $34 $8.47 $8.47 $45.45M 0 -$0.86
Actinogen Medical Limited  3AC.F $0.01 0.01 USD
+23.81
$41.3M 45.15M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $41.3M 45.15M USD 0 $0 0 USD
Exicure  XCUR $7.08
-0.42
$44.73M $3.94K $6.85 $7.11 $44.73M 0 -$3.78
Herantis Pharma Oyj  HRTIS.HE $1.69 1.85 USD
+0.9
$40.72M 44.51M USD $81.1K 88.65K USD $1.68 1.83 USD $1.75 1.91 USD $40.72M 44.51M USD 0 -$0.24 -0.2 USD
vTv Therapeutics  VTVT $16.85
+2.37
$44.1M $2.68K $16.78 $17.02 $44.1M 0 -$2.8
Positron  POSC $1.4
0
$43.83M $880 $1.4 $1.4 $43.83M 0.36 $3.8
Cognition Therapeutics  CGTX $0.6999
+31.49
$43.39M $211.19M $0.65 $1.04 $43.39M 0 -$0.73
HeartBeam, Inc.  BEAT $1.28
-0.75
$43.28M $5.9K $1.28 $1.32 $43.28M 0 -$0.74
Iterum Therapeutics  ITRM $1.08
+1.9
$43.2M $159.66K $1.04 $1.08 $43.2M 0 -$0.94
Rockwell Medical  RMTI $1.26
+5.88
$43.16M $748.69K $1.25 $1.42 $43.16M 0 -$0.01
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $220.41K 28.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
ProText Mobility  TXTM $0.004899
0
$43.08M $1.19M $0.004899 $0.005199 $43.08M 0.0044 $1.1
KINGWORLD  1110.HK $0.54 0.07 USD
0
$336.15M 42.98M USD $1.9M 242.94K USD $0.52 0.07 USD $0.54 0.07 USD $336.15M 42.98M USD 6.75 $0.08 0.01 USD
KALA BIO  KALA $6.65
+5.56
$42.91M $42.29K $6.28 $6.77 $42.91M 0 -$7.36
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-2.54
$64.78M 42.87M USD $45.83K 30.33K USD $0.56 0.37 USD $0.5899 0.39 USD $64.78M 42.87M USD 0 -$0.35 -0.2 USD
Modular Medical  MODD $0.79
+9.36
$42.64M $1.68K $0.7199 $0.79 $42.64M 0 -$0.51
Karyopharm Therapeutics  KPTI $4.93
+2.49
$42.59M $12.1K $4.61 $4.94 $42.59M 0 -$11.86
MariMed  MRMD $0.11
+9
$42.43M $71.93K $0.1 $0.11 $42.43M 0 -$0.04
BrightPath Biotherapeutics Co., Ltd.  4594.T $67 0.45 USD
-10.67
$6.26B 42.26M USD $15.63M 105.49K USD $67 0.45 USD $75 0.51 USD $6.26B 42.26M USD 0 -$14.11 -0.09 USD
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Vivoryon Therapeutics N.V.  VVY.AS $1.46 1.6 USD
+0.97
$38.37M 41.94M USD $11.18K 12.22K USD $1.46 1.59 USD $1.47 1.61 USD $38.37M 41.94M USD 0 -$0.8 -0.8 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
+6.67
$56.14M 41.66M USD $62K 46.01K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Burning Rock Biotech  BNR $3.86
0
$41.59M $1.03K $3.86 $3.86 $41.59M 0 -$3.22
Mabion S.A.  MAB.WA $10.04 2.55 USD
+0.5
$162.27M 41.24M USD $11.11K 2.82K USD $9.9 2.52 USD $10.12 2.57 USD $162.27M 41.24M USD 0 -$2.45 -0.6 USD
Moberg Pharma AB (publ)  MOB.ST $8.89 0.87 USD
+0.57
$420.45M 41.04M USD $19.24K 1.88K USD $8.73 0.85 USD $8.84 0.86 USD $420.45M 41.04M USD 0 -$6.54 -0.6 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
-11
$320.4M 40.97M USD $5.33M 682.02K USD $0.4099 0.05 USD $0.52 0.07 USD $320.4M 40.97M USD 22.25 $0.02 0.002 USD
Eagle Pharmaceuticals  EGRX $3.15
-3.37
$40.82M $2.36K $3 $3.87 $40.82M 3.70 $0.85
D. Western Therapeutics Institute, Inc.  4576.T $133 0.9 USD
+2.31
$6.02B 40.65M USD $1.22M 8.21K USD $128 0.86 USD $137 0.92 USD $6.02B 40.65M USD 0 -$36.74 -0.2 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0063 USD
-2.85
$416M 40.61M USD $49.32M 4.81M USD $0.05999 0.0059 USD $0.08 0.0075 USD $416M 40.61M USD 0.34 $0.19 0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
0
$413.73M 40.39M USD $581.68K 56.78K USD $4.22 0.41 USD $4.36 0.43 USD $413.73M 40.39M USD 0 -$1.24 -0.1 USD
Nephros  NEPH $3.8
+1.83
$40.26M $5.2K $3.6 $3.8 $40.26M 47.47 $0.08
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
-1.41
$312.9M 40.01M USD $3.11M 397.65K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
+1.23
$311.23M 39.79M USD $6K 767.18 USD $0.81 0.1 USD $0.81 0.1 USD $311.23M 39.79M USD 16.39 $0.05 0.006 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220.85K 28.24K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Shattuck Labs  STTK $0.8199
+0.06
$39.5M $34.92K $0.8 $0.8499 $39.5M 0 -$1.39
Cryo-Cell  CCEL $4.88
-0.41
$39.44M $708 $4.88 $4.9 $39.44M 487.99 $0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Boule Diagnostics AB (publ)  BOUL.ST $10.2 1 USD
+0.49
$396.1M 38.66M USD $10.82K 1.06K USD $10 0.98 USD $10.45 1.02 USD $396.1M 38.66M USD 0 -$7.72 -0.7 USD
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $107.4K 22.84K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Rani Therapeutics  RANI $0.64
-2.51
$37.89M $86.31K $0.64 $0.68 $37.89M 0 -$0.98
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $35.69K 39.01K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
Xilio Therapeutics  XLO $0.7199
-1.7
$37.39M $106.54K $0.7099 $0.7299 $37.39M 0 -$0.65
NeuroOne Medical  NMTC $0.75
+1.34
$37.36M $26.13K $0.7399 $0.76 $37.36M 0 -$0.23
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $1.45
+0.69
$37.15M $464.48K $1.32 $1.46 $37.15M 0 -$0.6
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$290.26M 37.11M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $290.26M 37.11M USD 0 -$0.03 -0.003 USD
Nyrada Inc.  NYR.AX $0.27 0.18 USD
-3.64
$55.89M 36.99M USD $489.01K 323.65K USD $0.27 0.18 USD $0.28 0.19 USD $55.89M 36.99M USD 0 -$0.02 -0.01 USD
CANBRIDGE-B  1228.HK $0.68 0.09 USD
-1.45
$288.89M 36.94M USD $13.92M 1.78M USD $0.63 0.08 USD $0.78 0.1 USD $288.89M 36.94M USD 0 -$1.14 -0.1 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $20.02K 14.85K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $20.15 0.64 USD
+0.25
$1.14B 36.31M USD $11.45K 363.67 USD $19.9 0.63 USD $20.55 0.65 USD $1.14B 36.31M USD 0 -$1.9 -0.06 USD
Akari Therapeutics  AKTX $1.12
-0.18
$36.18M $582 $1.12 $1.13 $36.18M 0 $0
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
FLUENT  CNTMF $0.05999
+28.14
$36.06M $103.94K $0.05 $0.05999 $36.06M 0 -$0.14
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
-7.96
$32.94M 36M USD $497.02K 543.31K USD $0.6099 0.67 USD $0.68 0.74 USD $32.94M 36M USD 0 -$0.39 -0.4 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Nanexa AB (publ)  NANEXA.ST $2.35 0.23 USD
+1.52
$367.95M 35.92M USD $584.19K 57.02K USD $2.32 0.23 USD $2.43 0.24 USD $367.95M 35.92M USD 0 -$0.24 -0.02 USD
LAVA Therapeutics  LVTX $1.37
+0.37
$35.91M $4.01K $1.35 $1.37 $35.91M 0 -$1.05
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Lantern Pharma  LTRN $3.32
-1.93
$35.85M $25.87K $3.21 $3.42 $35.85M 0 -$1.84
Ribomic Inc.  4591.T $119 0.8 USD
+4.39
$5.31B 35.82M USD $2.91M 19.62K USD $115 0.78 USD $123 0.83 USD $5.31B 35.82M USD 0 -$25.21 -0.1 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-4.72
$32.75M 35.8M USD $557.24K 609.14K USD $0.34 0.37 USD $0.3599 0.4 USD $32.75M 35.8M USD 0 -$1.26 -1.3 USD
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-2.06
$361.82M 35.32M USD $45.72M 4.46M USD $0.22 0.02 USD $0.2399 0.02 USD $361.82M 35.32M USD 4.56 $0.05 0.004 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-5.2
$275.19M 35.19M USD $1M 127.86K USD $0.16 0.02 USD $0.17 0.02 USD $275.19M 35.19M USD 8.20 $0.02 0.002 USD
PolyPid  PYPD $3.44
-1.71
$35.06M $22.41K $3.42 $3.49 $35.06M 0 -$4.24
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+1.11
$46.51M 34.86M USD $892.3K 668.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $46.51M 34.86M USD 0 $0 0 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
0
$162.12M 34.47M USD $220.8K 46.95K USD $0.28 0.06 USD $0.28 0.06 USD $162.12M 34.47M USD 0 -$0.1 -0.02 USD
Kezar Life Sciences  KZR $4.69
+2.4
$34.26M $3.34K $4.52 $4.69 $34.26M 0 -$10.78
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
-5.88
$46.14M 34.24M USD $38.24K 28.37K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Vivos Therapeutics  VVOS $5.79
-3.45
$34.12M $130.07K $5.61 $6.12 $34.12M 0 -$1.04
Clene  CLNN $3.78
-1.3
$33.95M $7.04K $3.74 $3.83 $33.95M 0 -$4.03
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $26K 19.29K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Institute of Biomedical Research  MRES $0.01
+14.75
$33.59M $47.2K $0.01 $0.01 $33.59M 0 -$6.37
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Coeptis Therapeutics  COEP $9.4
+2.84
$33.03M $4.88K $9.3 $9.4 $33.03M 0 -$6.13
Mediera Corporation  5398.TWO $21 0.67 USD
+1.2
$1.04B 33.01M USD $99.02K 3.15K USD $20.65 0.66 USD $21.35 0.68 USD $1.04B 33.01M USD 0 -$0.02 -0.0006 USD
Intervacc AB (publ)  IVACC.ST $0.9799 0.1 USD
-0.71
$335.36M 32.74M USD $222.65K 21.73K USD $0.9699 0.09 USD $1.01 0.1 USD $335.36M 32.74M USD 0 -$0.71 -0.06 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $303.35K 200.78K USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-2
$28.3M 32.2M USD $1.88K 2.14K USD $2.15 2.45 USD $2.26 2.57 USD $28.3M 32.2M USD 0 -$1.33 -1.5 USD
DarioHealth  DRIO $0.7199
0
$32.01M $21.31K $0.7199 $0.7399 $32.01M 0 -$0.55
IGC Pharma  IGC $0.38
+2.95
$31.61M $58.04M $0.3599 $0.4199 $31.61M 0 -$0.09
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $12.67K 9.4K USD $0.2999 0.22 USD $0.2999 0.22 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Femasys  FEMY $0.9599
-0.84
$31.28M $11.61K $0.9599 $0.9799 $31.28M 0 -$0.91
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
Cantargia AB (publ)  CANTA.ST $1.24 0.12 USD
-0.16
$315.05M 30.75M USD $310.16K 30.28K USD $1.22 0.12 USD $1.3 0.13 USD $315.05M 30.75M USD 0 -$0.89 -0.08 USD
Ovid Therapeutics  OVID $0.4299
-1.64
$30.59M $197.97K $0.4199 $0.44 $30.59M 0 -$0.34
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.94 0.29 USD
+8.09
$313.28M 30.58M USD $138.11K 13.48K USD $2.53 0.25 USD $3.24 0.32 USD $313.28M 30.58M USD 0 -$0.37 -0.03 USD
Zhongchao  ZCMD $1.21
+2.54
$30.56M $1.45K $1.18 $1.21 $30.56M 0 -$0.12
PharmaTher Holdings Ltd.  PHRM.CN $0.4699 0.35 USD
+3.33
$41.16M 30.54M USD $8.1K 6.01K USD $0.45 0.33 USD $0.4699 0.35 USD $41.16M 30.54M USD 0 -$0.05 -0.03 USD
PharmaTher  PHRRF $0.34
+3.03
$30.44M $15K $0.34 $0.34 $30.44M 0 -$0.04
Vext Science, Inc.  VEXT.CN $0.17 0.12 USD
0
$40.85M 30.31M USD $0 0 USD $0.17 0.12 USD $0.17 0.12 USD $40.85M 30.31M USD 0 -$0.08 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.