Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$37.04M 25.87M USD | A$73.41K 51.28K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.04M 25.87M USD | 0 | -A$0.02 -0.01 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.39 0.61 USD |
+0.42
|
PLN 101.67M 25.84M USD | PLN 7.27K 1.85K USD | PLN 2.35 0.6 USD | PLN 2.43 0.62 USD | PLN 101.67M 25.84M USD | 0 | -PLN 0.30 -0.07 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+2.1
|
SEK 264.73M 25.84M USD | SEK 287.95K 28.11K USD | SEK 0.82 0.08 USD | SEK 0.85 0.08 USD | SEK 264.73M 25.84M USD | 0 | -SEK 0.20 -0.01 USD | ||
PetMed Express
PETS
US
|
$1.18 — |
-3.28
|
$25.58M — | $188.44K — | $1.15 — | $1.22 — | $25.58M — | 0 | -$1.38 — | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.18 USD |
-2.53
|
€22.15M 25.57M USD | €42.54K 49.11K USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.15M 25.57M USD | 0 | -€0.02 -0.02 USD | ||
Evaxion
EVAX
US
|
$2.83 — |
+0.71
|
$25.53M — | $74.13K — | $2.79 — | $2.92 — | $25.53M — | 0 | -$1.00 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
-3.19
|
$25.43M — | $403.97K — | $0.24 — | $0.26 — | $25.43M — | 0 | -$0.07 — | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$36.26M 25.33M USD | A$78.77K 55.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.73M 25.28M USD | SGD 20.00K 14.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.73M 25.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$790.47M 25.12M USD | NT$135.58K 4.31K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 1.99 USD |
-0.29
|
€21.76M 25.12M USD | €2.43K 2.81K USD | €1.66 1.92 USD | €1.74 2.01 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$5.18M 3.62M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
Seres Therapeutics
MCRB
US
|
$2.46 — |
-2.77
|
$24.71M — | $38.57K — | $2.42 — | $2.56 — | $24.71M — | 0 | -$2.42 — | ||
HeartBeam
BEAT
US
|
$0.44 — |
+1.04
|
$24.57M — | $460.05K — | $0.41 — | $0.44 — | $24.57M — | 0 | -$0.50 — | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$33.05M 24.52M USD | CA$5.50K 4.08K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
ABVC BioPharma
ABVC
US
|
$0.92 — |
-1.57
|
$24.50M — | $29.20K — | $0.90 — | $0.94 — | $24.50M — | 0 | -$0.30 — | ||
Earth Science Tech
ETST
US
|
$0.08 — |
-5.56
|
$24.45M — | $2.49K — | $0.08 — | $0.08 — | $24.45M — | 8.50 | $0.01 — | ||
Vivos
RDGL
US
|
$0.05 — |
+1.03
|
$24.22M — | $126.57K — | $0.05 — | $0.05 — | $24.22M — | 0 | -$0.01 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$32.32M 23.98M USD | CA$7.10K 5.27K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$32.32M 23.98M USD | 0 | -CA$0.06 -0.04 USD | ||
MariMed
MRMD
US
|
$0.06 — |
+3.51
|
$23.82M — | $69.78K — | $0.06 — | $0.06 — | $23.82M — | 0 | -$0.04 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$3.39M 2.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
Immutep
IMMP
US
|
$3.20 — |
-0.31
|
$23.58M — | $11.74K — | $3.18 — | $3.27 — | $23.58M — | 0 | -$7.30 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.99 0.22 USD |
-0.71
|
NT$724.51M 23.02M USD | NT$14.30K 454.48 USD | NT$6.65 0.21 USD | NT$6.99 0.22 USD | NT$724.51M 23.02M USD | 0 | -NT$0.37 -0.01 USD | ||
BeyondSpring
BYSI
US
|
$0.56 — |
-3.9
|
$22.99M — | $11.17K — | $0.56 — | $0.60 — | $22.99M — | 0 | -$0.18 — | ||
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$178.83M 22.87M USD | HK$12.00K 1.53K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
+6.98
|
HK$178.03M 22.76M USD | HK$208.00 26.6 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.03M 22.76M USD | 1.84 | HK$0.10 0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-2.3
|
SEK 231.48M 22.6M USD | SEK 1.96M 191.03K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥55 0.34 USD |
+5.77
|
¥4B 22.45M USD | ¥789K 4.86K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 22.45M USD | 0 | -¥14 -0.08 USD | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.46
|
$22.42M — | $2.24M — | $0.22 — | $0.27 — | $22.42M — | 0 | -$0.48 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.58 0.15 USD |
+4.57
|
₹1.84B 22.26M USD | ₹585.22K 7.08K USD | ₹11.51 0.14 USD | ₹12.63 0.15 USD | ₹1.84B 22.26M USD | 32.25 | ₹0.39 0.004 USD | ||
Aytu BioPharma
AYTU
US
|
$2.04 — |
+1.49
|
$22.17M — | $29.95K — | $1.96 — | $2.14 — | $22.17M — | 0 | -$1.16 — | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$31.59M 22.07M USD | A$2.56K 1.79K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$31.59M 22.07M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$29.73M 22.06M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0094 USD |
+2.78
|
HK$172.54M 22.06M USD | HK$15.00K 1.92K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$172.54M 22.06M USD | 0 | -HK$0.04 -0.005 USD | ||
TherapeuticsMD
TXMD
US
|
$1.90 — |
-1.55
|
$21.99M — | $32.79K — | $1.88 — | $1.95 — | $21.99M — | 0 | -$0.04 — | ||
Modular Medical
MODD
US
|
$2.31 — |
+7.18
|
$21.98M — | $460.37K — | $1.86 — | $2.68 — | $21.98M — | 0 | -$9.95 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.99 1.14 USD |
+1.64
|
€18.63M 21.5M USD | €22.58K 26.06K USD | €0.96 1.11 USD | €0.99 1.14 USD | €18.63M 21.5M USD | 0 | -€1.90 -2.1 USD | ||
InspireMD
NSPR
US
|
$0.46 — |
-5.25
|
$21.16M — | $94.63K — | $0.45 — | $0.48 — | $21.16M — | 0 | -$0.62 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$196.07K 145.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-2
|
$20.59M — | $100.00K — | $0.05 — | $0.05 — | $20.59M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$27.62M 20.49M USD | CA$164.10K 121.77K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Rubicon Organics
ROMJF
US
|
$0.30 — |
-5.08
|
$20.49M — | $2.50K — | $0.32 — | $0.32 — | $20.49M — | 0 | -$0.01 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-5
|
€17.71M 20.44M USD | €1.04M 1.2M USD | €0.07 0.08 USD | €0.08 0.09 USD | €17.71M 20.44M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$63.26K 46.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
+10.42
|
A$29.18M 20.38M USD | A$19.34K 13.51K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.48 -0.3 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.94 0.58 USD |
+0.68
|
SEK 208.65M 20.37M USD | SEK 22.13K 2.16K USD | SEK 5.74 0.56 USD | SEK 6.19 0.6 USD | SEK 208.65M 20.37M USD | 0 | -SEK 10.14 -0.9 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.13 — |
-13.33
|
$19.95M — | $45.20K — | $0.13 — | $0.14 — | $19.95M — | 0 | -$0.27 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
+0.89
|
€17.13M 19.77M USD | €10.42K 12.03K USD | €0.22 0.25 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Universe Pharmaceuticals
UPC
US
|
$3.93 — |
-5.3
|
$19.75M — | $7.72K — | $3.93 — | $4.10 — | $19.75M — | 0 | -$1.38 — | ||
MDxHealth
MDXH
US
|
$0.21 — |
-65.77
|
$19.71M — | $16.89M — | $0.19 — | $0.41 — | $19.71M — | 0 | -$0.70 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$2.06M 1.17M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-0.97
|
$19.65M — | $22.78K — | $1.01 — | $1.06 — | $19.65M — | 0 | -$0.77 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
+6.07
|
€17.00M 19.62M USD | €11.85K 13.68K USD | €0.21 0.24 USD | €0.23 0.26 USD | €17.00M 19.62M USD | 2.83 | €0.08 0.09 USD | ||
PAVmed
PAVM
US
|
$2.41 — |
-0.62
|
$19.27M — | $12.56K — | $2.41 — | $2.50 — | $19.27M — | 0 | -$14.19 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.11 — |
+12.24
|
$19.23M — | $1.00K — | $0.10 — | $0.10 — | $19.23M — | 0 | -$0.02 — | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$25.77M 19.12M USD | CA$80.60K 59.81K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$25.77M 19.12M USD | 0 | -CA$0.11 -0.08 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.90 0.28 USD |
-3.18
|
SEK 193.20M 18.86M USD | SEK 168.15K 16.41K USD | SEK 2.85 0.28 USD | SEK 2.99 0.29 USD | SEK 193.20M 18.86M USD | 0 | -SEK 0.34 -0.03 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Defence Therapeutics
DTCFF
US
|
$0.25 — |
+2.48
|
$18.79M — | $14.45K — | $0.25 — | $0.26 — | $18.79M — | 0 | -$0.08 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.90 — |
-3.23
|
$18.74M — | $31.60K — | $3.90 — | $4.11 — | $18.74M — | 0 | -$5.67 — | ||
Akari Therapeutics
AKTX
US
|
$8.18 — |
-5.6
|
$18.69M — | $21.62K — | $8.03 — | $8.66 — | $18.69M — | 0 | $0.00 — | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 18.66M USD | ¥578K 3.57K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
Accuray
ARAY
US
|
$0.16 — |
-10.41
|
$18.60M — | $1.94M — | $0.15 — | $0.18 — | $18.60M — | 0 | -$0.40 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$26.58M 18.57M USD | A$76.10K 53.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $110.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$25.83M 18.04M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.83M 18.04M USD | 0 | -A$0.02 -0.01 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-0.47
|
€15.48M 17.87M USD | €7.87K 9.08K USD | €0.84 0.97 USD | €0.86 1 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $100.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 81.58M 17.35M USD | MYR 303.50K 64.53K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 81.58M 17.35M USD | 0 | -MYR 0.07 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$1.04 — |
+13.04
|
$17.34M — | $1.14M — | $1.00 — | $1.20 — | $17.34M — | 0 | -$0.42 — | ||
Retractable
RVP
US
|
$0.58 — |
-2.02
|
$17.25M — | $27.57K — | $0.58 — | $0.60 — | $17.25M — | 0 | -$0.12 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$824.37K 575.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.13 0.01 USD |
+6.67
|
SEK 172.77M 16.86M USD | SEK 24.60K 2.4K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 172.77M 16.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-6.13
|
€14.51M 16.75M USD | €7.74M 8.93M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.51M 16.75M USD | 0 | -€0.34 -0.3 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.77M 16.61M USD | A$1.95K 1.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 16.61M USD | 0 | -A$0.01 -0.006 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$129.79M 16.6M USD | HK$1.24M 157.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$129.79M 16.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.64 0.08 USD |
-7.37
|
TRY 528.00M 16.58M USD | TRY 1.79M 56.2K USD | TRY 2.57 0.08 USD | TRY 2.81 0.09 USD | TRY 528.00M 16.58M USD | 18.85 | TRY 0.14 0.004 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
-2.32
|
NOK 172.36M 16.53M USD | NOK 4.72M 452.37K USD | NOK 0.39 0.04 USD | NOK 0.42 0.04 USD | NOK 172.36M 16.53M USD | 0 | -NOK 1.69 -0.1 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.09 0.11 USD |
+6.86
|
SEK 168.93M 16.49M USD | SEK 325.90K 31.81K USD | SEK 0.99 0.1 USD | SEK 1.09 0.11 USD | SEK 168.93M 16.49M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $200.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
Dyadic
DYAI
US
|
$0.41 — |
-1.98
|
$16.47M — | $78.28K — | $0.39 — | $0.43 — | $16.47M — | 0 | -$0.23 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
-5.26
|
$16.15M — | $18.50K — | $0.10 — | $0.10 — | $16.15M — | 0 | -$0.01 — | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$161.80K 120.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-9.81
|
$15.97M — | $245.63K — | $0.48 — | $0.55 — | $15.97M — | 0 | -$1.04 — | ||
Concord Medical Services
CCM
US
|
$3.63 — |
-2.16
|
$15.76M — | $11.37K — | $3.63 — | $4.18 — | $15.76M — | 0 | -$2.96 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.98M 15.35M USD | A$1.74M 1.21M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.98M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
