Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SymBio Pharmaceuticals Limited 4582.T | ¥75 0.51 USD |
+5.63
|
¥5B 36.53M USD | ¥472K 3.19K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥5B 36.53M USD | 0 | -¥103 -0.6 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
-5.06
|
€33.32M 36.43M USD | €402.28K 439.75K USD | €0.46 0.5 USD | €0.48 0.53 USD | €33.32M 36.43M USD | 0 | -€0.38 -0.4 USD | ||
| PetMed Express PETS | $1.68 — |
-7.69
|
$35.89M — | $570.92K — | $1.62 — | $1.81 — | $35.89M — | 0 | -$2.74 — | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.84 0.77 USD |
-1.38
|
SEK 366.80M 35.8M USD | SEK 33.18K 3.24K USD | SEK 7.63 0.74 USD | SEK 7.95 0.78 USD | SEK 366.80M 35.8M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Vaso VASO | $0.20 — |
0
|
$35.20M — | $36.55K — | $0.18 — | $0.20 — | $35.20M — | 20.00 | $0.01 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
0
|
CA$47.16M 35M USD | CA$68.70K 50.98K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$47.16M 35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Incannex Healthcare IXHL | $2.92 — |
-5.5
|
$34.94M — | $289.89K — | $2.78 — | $3.07 — | $34.94M — | 0 | -$16.62 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.86M — | $120.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+2.52
|
€31.69M 34.64M USD | €28.46K 31.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €31.69M 34.64M USD | 1.62 | €0.10 0.11 USD | ||
| ABVC BioPharma ABVC | $1.33 — |
-7.64
|
$34.58M — | $180.20K — | $1.29 — | $1.48 — | $34.58M — | 0 | -$0.39 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.33 USD |
-0.81
|
€31.62M 34.57M USD | €4.18K 4.57K USD | €1.22 1.33 USD | €1.24 1.35 USD | €31.62M 34.57M USD | 0 | -€0.01 -0.01 USD | ||
| BioXcel Therapeutics BTAI | $1.10 — |
-10.16
|
$34.12M — | $993.03K — | $1.10 — | $1.22 — | $34.12M — | 0 | -$4.77 — | ||
| Actinium Pharmaceuticals ATNM | $1.08 — |
-2.7
|
$33.88M — | $196.99K — | $1.06 — | $1.14 — | $33.88M — | 0 | -$0.76 — | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$15.20 0.48 USD |
-2.56
|
NT$1.06B 33.67M USD | NT$355.88K 11.31K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 0 | -NT$3.18 -0.1 USD | ||
| INmune Bio INMB | $1.26 — |
-6.67
|
$33.50M — | $328.11K — | $1.24 — | $1.37 — | $33.50M — | 0 | -$1.63 — | ||
| Optomed Oyj OPTOMED.HE | €1.42 1.55 USD |
-3.79
|
€30.48M 33.31M USD | €49.38K 53.97K USD | €1.42 1.55 USD | €1.50 1.64 USD | €30.48M 33.31M USD | 0 | -€0.31 -0.3 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.05B 33.22M USD | NT$96.23K 3.06K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$1.05B 33.22M USD | 0 | -NT$1.72 -0.05 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
-4.35
|
$33.14M — | $36.79K — | $0.20 — | $0.23 — | $33.14M — | 3.66 | $0.06 — | ||
| genOway Société anonyme ALGEN.PA | €2.45 2.68 USD |
-2
|
€30.23M 33.05M USD | €4.76K 5.2K USD | €2.43 2.66 USD | €2.50 2.73 USD | €30.23M 33.05M USD | 24.50 | €0.10 0.11 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$10.81M 7.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| C21 Investments CXXIF | $0.28 — |
+4.89
|
$32.90M — | $7.50K — | $0.29 — | $0.31 — | $32.90M — | 0 | -$0.03 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 153.08M 32.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.08M 32.55M USD | 13.80 | MYR 0.05 0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-9.38
|
CA$43.69M 32.42M USD | CA$188.53K 139.9K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€29.45M 32.2M USD | €2.50M 2.73M USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.45M 32.2M USD | 0 | €0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5.62
|
A$48.51M 32.11M USD | A$4.55M 3.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.51M 32.11M USD | 0 | A$0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
+2.83
|
€29.25M 31.98M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.25M 31.98M USD | 0 | -€0.03 -0.03 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
-8.7
|
A$48.15M 31.87M USD | A$25.88K 17.13K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.84 0.13 USD |
-0.46
|
₹2.63B 31.86M USD | ₹246.83K 2.99K USD | ₹10.50 0.13 USD | ₹11.01 0.13 USD | ₹2.63B 31.86M USD | 14.26 | ₹0.76 0.009 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
-3.45
|
NT$999.56M 31.76M USD | NT$33.43K 1.06K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$999.56M 31.76M USD | 0 | -NT$1.81 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.02 0.16 USD |
-1.18
|
TRY 1.00B 31.53M USD | TRY 2.81M 88.31K USD | TRY 4.83 0.15 USD | TRY 5.12 0.16 USD | TRY 1.00B 31.53M USD | 167.33 | TRY 0.03 0.0009 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.42 0.05 USD |
-1.19
|
HK$245.87M 31.44M USD | HK$1.27M 162.13K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$245.87M 31.44M USD | 20.75 | HK$0.02 0.002 USD | ||
| NanoViricides NNVC | $1.38 — |
-8
|
$31.44M — | $674.77K — | $1.36 — | $1.54 — | $31.44M — | 0 | -$0.44 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$4.68M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
-2.78
|
€28.18M 30.8M USD | €2.81M 3.07M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 30.8M USD | 0 | -€0.03 -0.03 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
+1.46
|
NOK 318.92M 30.59M USD | NOK 79.42M 7.62M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 318.92M 30.59M USD | 0 | NOK 0.00 0 USD | ||
| Aligos Therapeutics ALGS | $4.91 — |
-8.05
|
$30.38M — | $128.42K — | $4.82 — | $5.34 — | $30.38M — | 0 | -$9.78 — | ||
| MariMed MRMD | $0.08 — |
0
|
$30.34M — | $244.19K — | $0.07 — | $0.08 — | $30.34M — | 0 | -$0.04 — | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 40.38M 30.26M USD | SGD 340.60K 255.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.38M 30.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
+6.22
|
€27.50M 30.06M USD | €309.84K 338.7K USD | €0.18 0.2 USD | €0.19 0.21 USD | €27.50M 30.06M USD | 0 | -€0.03 -0.03 USD | ||
| Vivos RDGL | $0.06 — |
+0.16
|
$30.03M — | $714.22K — | $0.06 — | $0.06 — | $30.03M — | 0 | -$0.01 — | ||
| Mabion S.A. MAB.WA | PLN 7.30 1.86 USD |
+0.14
|
PLN 117.98M 29.99M USD | PLN 8.63K 2.19K USD | PLN 7.25 1.84 USD | PLN 7.43 1.89 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
0
|
SEK 306.37M 29.91M USD | SEK 1.46M 142.8K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 306.37M 29.91M USD | 0 | -SEK 0.04 -0.003 USD | ||
| NeuroOne Medical NMTC | $3.44 — |
-1.15
|
$29.65M — | $20.86K — | $3.37 — | $3.55 — | $29.65M — | 0 | -$0.89 — | ||
| Evaxion A/S EVAX | $3.55 — |
-8.27
|
$29.61M — | $58.00K — | $3.42 — | $3.98 — | $29.61M — | 0 | -$1.00 — | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.76 0.07 USD |
-0.65
|
SEK 300.90M 29.37M USD | SEK 666.86K 65.09K USD | SEK 0.73 0.07 USD | SEK 0.78 0.08 USD | SEK 300.90M 29.37M USD | 0 | -SEK 0.13 -0.01 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.47 0.06 USD |
-5.05
|
HK$229.34M 29.32M USD | HK$107.50K 13.75K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$229.34M 29.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $15.00 — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
| MDxHealth SA MDXH | $0.57 — |
-5.68
|
$29.07M — | $1.01M — | $0.51 — | $0.61 — | $29.07M — | 0 | -$0.65 — | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$913.50M 29.03M USD | NT$167.81K 5.33K USD | NT$9.93 0.32 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| China Pharma CPHI | $0.72 — |
-12.9
|
$29.01M — | $76.56K — | $0.71 — | $0.83 — | $29.01M — | 0 | -$0.54 — | ||
| Cytosorbents CTSO | $0.46 — |
-5.94
|
$28.82M — | $77.81K — | $0.44 — | $0.52 — | $28.82M — | 0 | -$0.19 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.51 0.38 USD |
-7.27
|
CA$38.65M 28.68M USD | CA$91.00K 67.53K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| IGC Pharma IGC | $0.29 — |
-2.29
|
$28.63M — | $428.70K — | $0.28 — | $0.30 — | $28.63M — | 0 | -$0.06 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$762.00K 97.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 100.71K 2.83K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
| Medical Developments International Limited MVP.AX | A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$299.64K 198.32K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹12.05 0.15 USD |
+0.58
|
₹2.34B 28.32M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.34B 28.32M USD | 0 | -₹2.62 -0.03 USD | ||
| Cryo-Cell CCEL | $3.50 — |
0
|
$28.19M — | $347.00 — | $3.50 — | $3.50 — | $28.19M — | 0 | -$0.32 — | ||
| Daré Bioscience DARE | $1.88 — |
-13.76
|
$28.16M — | $450.96K — | $1.86 — | $2.19 — | $28.16M — | 0 | -$0.91 — | ||
| Harvard Bioscience HBIO | $6.20 — |
-4.4
|
$27.94M — | $8.02K — | $6.01 — | $6.43 — | $27.94M — | 0 | -$2.15 — | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.45 0.33 USD |
+1.12
|
CA$37.54M 27.86M USD | CA$85.42K 63.38K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$37.54M 27.86M USD | 0 | -CA$0.15 -0.1 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.31 3.2 USD |
-4.01
|
CA$37.50M 27.82M USD | CA$14.97K 11.11K USD | CA$4.26 3.16 USD | CA$4.46 3.31 USD | CA$37.50M 27.82M USD | 0 | -CA$20.04 -14.8 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.44 0.27 USD |
+8.48
|
NT$874.80M 27.8M USD | NT$178.75K 5.68K USD | NT$7.70 0.24 USD | NT$8.60 0.27 USD | NT$874.80M 27.8M USD | 0 | -NT$0.60 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.89
|
CA$37.13M 27.55M USD | CA$1.10K 816.27 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.50 4.82 USD |
-17.2
|
CA$36.57M 27.14M USD | CA$11.96K 8.88K USD | CA$6.50 4.82 USD | CA$8.12 6.03 USD | CA$36.57M 27.14M USD | 0 | -CA$1.72 -1.2 USD | ||
| NeuroSense Therapeutics NRSN | $0.75 — |
-3.85
|
$27.08M — | $102.14K — | $0.73 — | $0.83 — | $27.08M — | 0 | -$0.44 — | ||
| Defence Therapeutics Inc. DTC.F | €0.33 0.36 USD |
0
|
€24.71M 27.01M USD | €18.00K 19.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €24.71M 27.01M USD | 0 | -€0.06 -0.06 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.71 USD |
0
|
€24.68M 26.98M USD | €3.85K 4.21K USD | €1.55 1.69 USD | €1.56 1.71 USD | €24.68M 26.98M USD | 0 | -€0.23 -0.2 USD | ||
| EOM Pharmaceuticals IMUC | $0.21 — |
+6
|
$26.82M — | $10.70K — | $0.25 — | $0.27 — | $26.82M — | 0.017 | $11.81 — | ||
| BriaCell Therapeutics BCTX | $3.08 — |
-5.52
|
$26.80M — | $178.31K — | $3.04 — | $3.28 — | $26.80M — | 0 | -$14.41 — | ||
| PetVivo PETV | $0.73 — |
+1.96
|
$26.62M — | $25.47K — | $0.65 — | $0.70 — | $26.62M — | 0 | -$0.38 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-4.55
|
$26.48M — | $88.00 — | $0.06 — | $0.06 — | $26.48M — | 0 | -$0.01 — | ||
| Rockwell Medical RMTI | $0.66 — |
-4.72
|
$26.23M — | $421.00K — | $0.64 — | $0.69 — | $26.23M — | 0 | -$0.15 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $0.75 — | $1.55 — | $26.01M — | 0 | -$0.80 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.18 0.02 USD |
+5.88
|
HK$203.15M 25.98M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$203.15M 25.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dyadic DYAI | $0.71 — |
-1.77
|
$25.89M — | $81.29K — | $0.69 — | $0.72 — | $25.89M — | 0 | -$0.21 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.36M 1.57M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-41.82
|
€23.58M 25.78M USD | €133.10K 145.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 25.78M USD | 0 | -€0.02 -0.02 USD | ||
| Skye Bioscience SKYE | $0.73 — |
-5.37
|
$25.77M — | $170.16K — | $0.71 — | $0.77 — | $25.77M — | 0 | -$1.45 — | ||
| Microbix Biosystems MBXBF | $0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
| Allarity Therapeutics ALLR | $1.61 — |
-5.29
|
$25.62M — | $157.00K — | $1.56 — | $1.72 — | $25.62M — | 0 | -$0.70 — | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0088 USD |
0
|
HK$200.10M 25.59M USD | HK$610.00K 78K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 34.00M 25.48M USD | SGD 134.60K 100.88K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 34.00M 25.48M USD | 16.40 | SGD 0.01 0.007 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥39 0.26 USD |
+2.63
|
¥4B 25.36M USD | ¥1M 7.19K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥4B 25.36M USD | 0 | -¥28 -0.1 USD | ||
| Celularity CELU | $0.87 — |
-12.33
|
$25.25M — | $34.25K — | $0.87 — | $1.02 — | $25.25M — | 0 | -$3.59 — | ||
| Modular Medical MODD | $4.64 — |
-7.02
|
$25.11M — | $22.05K — | $4.21 — | $5.06 — | $25.11M — | 0 | -$14.69 — | ||
| MediPharm Labs MEDIF | $0.06 — |
+1.72
|
$25.07M — | $58.00 — | $0.05 — | $0.05 — | $25.07M — | 0 | -$0.01 — | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.35 0.17 USD |
-0.93
|
NT$787.62M 25.03M USD | NT$351.46K 11.17K USD | NT$5.05 0.16 USD | NT$5.48 0.17 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
-1.5
|
PLN 98.05M 24.92M USD | PLN 34.73K 8.83K USD | PLN 2.29 0.58 USD | PLN 2.38 0.6 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-5.77
|
CA$33.29M 24.7M USD | CA$16.55K 12.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
-6.45
|
CA$33.17M 24.61M USD | CA$42.84K 31.79K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-4.55
|
A$37.16M 24.59M USD | A$63.68K 42.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| NanoRepro AG NN6.DE | €1.78 1.95 USD |
-1.11
|
€22.45M 24.54M USD | €16.08K 17.57K USD | €1.75 1.91 USD | €1.82 1.98 USD | €22.45M 24.54M USD | 0 | -€0.14 -0.1 USD | ||
| Nova Leap Health NVLPF | $0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
| Sona Nanotech SNANF | $0.21 — |
-4.07
|
$24.25M — | $5.00K — | $0.22 — | $0.22 — | $24.25M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||