$3.73T
Capitalização total de mercado
$230.32B
Volume total
BTC 62.69%     ETH 9.68%
Dominância

Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona Nanotech Inc.  SONA.CN $0.55 0.41 USD
-1.79
$61.9M 45.93M USD $0 0 USD $0 0 USD $0 0 USD $61.9M 45.93M USD 0 -$0.03 -0.02 USD
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
InnoCan Pharma Corporation  INNO.CN $0.2099 0.16 USD
-2.33
$61.41M 45.57M USD $0 0 USD $0 0 USD $0 0 USD $61.41M 45.57M USD 0 -$0.01 -0.007 USD
Karyopharm Therapeutics  KPTI $5
+3.95
$44.91M $77.04K $4.61 $5.14 $44.91M 0 -$11.86
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
0
$41.05M 44.88M USD $9.69K 10.59K USD $0.13 0.14 USD $0.13 0.14 USD $41.05M 44.88M USD 0 -$0.01 -0.01 USD
Herantis Pharma Oyj  HRTIS.HE $1.7 1.86 USD
+1.49
$40.96M 44.78M USD $82.73K 90.44K USD $1.68 1.83 USD $1.75 1.91 USD $40.96M 44.78M USD 0 -$0.24 -0.2 USD
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-4.23
$348.56M 44.57M USD $711K 90.91K USD $0.65 0.08 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Burning Rock Biotech  BNR $3.98
+3.03
$44.15M $5.71K $3.89 $3.98 $44.15M 0 -$3.22
Iterum Therapeutics  ITRM $1.08
+1.89
$44.02M $464.57K $1.04 $1.09 $44.02M 0 -$0.94
International Isotopes  INIS $0.08
0
$43.71M $210.1K $0.08 $0.08 $43.71M 0 $0
Vivos Therapeutics  VVOS $6.67
+11.17
$43.67M $1.02M $5.61 $6.74 $43.67M 0 -$1.04
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
+0.87
$65.34M 43.25M USD $44.68K 29.57K USD $0.5699 0.38 USD $0.6099 0.4 USD $65.34M 43.25M USD 0 -$0.34 -0.2 USD
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $80K 10.23K USD $0.2999 0.04 USD $0.2999 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
KINGWORLD  1110.HK $0.54 0.07 USD
0
$336.15M 42.98M USD $892K 114.05K USD $0.53 0.07 USD $0.54 0.07 USD $336.15M 42.98M USD 6.75 $0.08 0.01 USD
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
MODERN CHI MED  1643.HK $0.4699 0.06 USD
+4.49
$334.8M 42.81M USD $1.53M 196.01K USD $0.4 0.05 USD $0.4699 0.06 USD $334.8M 42.81M USD 23.25 $0.02 0.002 USD
Rani Therapeutics  RANI $0.66
-0.09
$42.53M $166.59K $0.64 $0.68 $42.53M 0 -$0.98
Modular Medical  MODD $0.75
+3.73
$42.09M $21.18K $0.7199 $0.79 $42.09M 0 -$0.51
Vivoryon Therapeutics N.V.  VVY.AS $1.46 1.59 USD
+0.41
$38.48M 42.06M USD $17.53K 19.16K USD $1.46 1.59 USD $1.47 1.61 USD $38.48M 42.06M USD 0 -$0.79 -0.8 USD
D. Western Therapeutics Institute, Inc.  4576.T $137 0.92 USD
+3.01
$6.2B 41.87M USD $1.79M 12.11K USD $133 0.9 USD $141 0.95 USD $6.2B 41.87M USD 0 -$36.72 -0.2 USD
MariMed  MRMD $0.1
+2.97
$41.72M $370.94K $0.08999 $0.1199 $41.72M 0 -$0.04
Carmat SA  ALCAR.PA $0.34 0.37 USD
-5.83
$37.81M 41.33M USD $719.07K 786.04K USD $0.34 0.37 USD $0.3599 0.4 USD $37.81M 41.33M USD 0 -$1.08 -1.1 USD
HUMAN HEALTH  1419.HK $0.8499 0.11 USD
+3.66
$322.62M 41.25M USD $8K 1.02K USD $0.8299 0.11 USD $0.8499 0.11 USD $322.62M 41.25M USD 14.16 $0.06 0.007 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
+11.11
$322.51M 41.24M USD $350K 44.75K USD $0.1199 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-0.12
$420.94M 41.09M USD $688.4K 67.2K USD $4.22 0.41 USD $4.36 0.43 USD $420.94M 41.09M USD 0 -$1.22 -0.1 USD
Mabion S.A.  MAB.WA $10 2.54 USD
+0.1
$161.62M 41.08M USD $11.47K 2.91K USD $9.9 2.52 USD $10.12 2.57 USD $161.62M 41.08M USD 0 -$2.42 -0.6 USD
Moberg Pharma AB (publ)  MOB.ST $8.88 0.87 USD
+0.51
$417.37M 40.74M USD $21.97K 2.14K USD $8.73 0.85 USD $8.84 0.86 USD $417.37M 40.74M USD 0 -$6.57 -0.6 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $64 0.43 USD
-4.48
$5.98B 40.37M USD $10.29M 69.44K USD $63 0.43 USD $68 0.46 USD $5.98B 40.37M USD 0 -$14.11 -0.09 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-4.95
$412.14M 40.23M USD $52.93M 5.17M USD $0.05999 0.0059 USD $0.08 0.0075 USD $412.14M 40.23M USD 0 -$0.14 -0.01 USD
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
0
$312.9M 40.01M USD $2M 255.47K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
Nephros  NEPH $3.75
+0.54
$39.96M $29.05K $3.6 $3.81 $39.96M 46.87 $0.08
IGC Pharma  IGC $0.4199
+13.39
$39.48M $83.67M $0.33 $0.46 $39.48M 0 -$0.09
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $11K $4.81 $4.9 $39.2M 485.00 $0.01
Lantern Pharma  LTRN $3.51
+3.54
$39.19M $63.72K $3.21 $3.64 $39.19M 0 -$1.84
CANBRIDGE-B  1228.HK $0.7199 0.09 USD
+5.88
$305.88M 39.11M USD $5.61M 717.44K USD $0.6199 0.08 USD $0.7399 0.09 USD $305.88M 39.11M USD 0 -$1.14 -0.1 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $94K 69.75K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Xilio Therapeutics  XLO $0.7399
+1.28
$39.01M $366.02K $0.7099 $0.75 $39.01M 0 -$0.65
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $11.38K 1.11K USD $10 0.98 USD $10.45 1.02 USD $394.16M 38.47M USD 0 -$8.16 -0.7 USD
NT PHARMA  1011.HK $0.45 0.06 USD
-3.26
$300.04M 38.36M USD $89.85K 11.49K USD $0.45 0.06 USD $0.45 0.06 USD $300.04M 38.36M USD 0 -$0.22 -0.02 USD
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
-0.83
$178.06M 37.86M USD $45.7K 9.72K USD $0.5999 0.13 USD $0.5999 0.13 USD $178.06M 37.86M USD 19.83 $0.03 0.006 USD
NeuroOne Medical  NMTC $0.75
+1.28
$37.82M $99.18K $0.7299 $0.76 $37.82M 0 -$0.23
Nyrada Inc.  NYR.AX $0.27 0.18 USD
+1.89
$56.95M 37.69M USD $398.87K 264K USD $0.27 0.18 USD $0.2899 0.19 USD $56.95M 37.69M USD 0 -$0.02 -0.01 USD
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.45M USD $53.55K 1.7K USD $13.85 0.44 USD $14.1 0.45 USD $1.18B 37.45M USD 0 -$0.5 -0.01 USD
Akari Therapeutics  AKTX $1.15
+1.64
$37.45M $5.61K $1.12 $1.15 $37.45M 0 $0
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.98K $0.75 $0.8499 $37.09M 0 -$1.39
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$33.9M 37.06M USD $42.65K 46.62K USD $0.4699 0.51 USD $0.4799 0.52 USD $33.9M 37.06M USD 0 -$0.64 -0.6 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $78.34K 58.13K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Kezar Life Sciences  KZR $4.79
+4.59
$36.6M $14.08K $4.52 $4.81 $36.6M 0 -$10.78
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.37
$373.85M 36.49M USD $49.02M 4.78M USD $0.22 0.02 USD $0.2399 0.02 USD $373.85M 36.49M USD 4.59 $0.05 0.004 USD
GeneReach Biotechnology Corp.  4171.TWO $20.25 0.64 USD
+0.5
$1.15B 36.49M USD $39.47K 1.25K USD $19.9 0.63 USD $20.6 0.65 USD $1.15B 36.49M USD 0 -$1.9 -0.06 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
-7.81
$32.99M 36.06M USD $739.34K 808.2K USD $0.5999 0.66 USD $0.68 0.74 USD $32.99M 36.06M USD 0 -$0.4 -0.4 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+2.44
$281.9M 36.04M USD $300K 38.36K USD $0.16 0.02 USD $0.17 0.02 USD $281.9M 36.04M USD 8.40 $0.02 0.002 USD
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $300 224.84 USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Theralase  TLTFF $0.14
-6.67
$35.52M $10K $0.1499 $0.1499 $35.52M 0 -$0.01
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.91K $1.35 $1.37 $35.51M 0 -$1.05
Nanexa AB (publ)  NANEXA.ST $2.3 0.22 USD
-0.65
$362.46M 35.38M USD $654.85K 63.92K USD $2.27 0.22 USD $2.43 0.24 USD $362.46M 35.38M USD 0 -$0.22 -0.02 USD
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
FibroGen  FGEN $7.35
+18.74
$35.27M $226.74K $6.21 $7.7 $35.27M 0 -$30
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$47.02M 35.24M USD $25.1K 18.81K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.02M 35.24M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.16 0.11 USD
+23.08
$53.21M 35.22M USD $1.35M 890.87K USD $0.1199 0.08 USD $0.16 0.11 USD $53.21M 35.22M USD 16.00 $0.01 0.006 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
-2.48
$275.13M 35.18M USD $2.26M 289.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $275.13M 35.18M USD 0.27 $0.43 0.05 USD
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Ribomic Inc.  4591.T $116 0.78 USD
-2.52
$5.17B 34.92M USD $1.66M 11.22K USD $112 0.76 USD $121 0.82 USD $5.17B 34.92M USD 0 -$25.19 -0.1 USD
Vext Science  VEXTF $0.1199
+13.36
$34.86M $9.65K $0.1199 $0.1199 $34.86M 0 -$0.06
Coeptis Therapeutics  COEP $9.5
+3.94
$34.7M $23.62K $9.18 $9.5 $34.7M 0 -$6.13
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$34.6M $325 $0.05999 $0.05999 $34.6M 3.00 $0.02
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
-5.88
$46.14M 34.24M USD $424.24K 314.81K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $369.1K 244.29K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
-1.79
$159.23M 33.86M USD $155.3K 33.02K USD $0.27 0.06 USD $0.28 0.06 USD $159.23M 33.86M USD 0 -$0.1 -0.02 USD
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Intervacc AB (publ)  IVACC.ST $1.01 0.1 USD
+1.92
$344.22M 33.6M USD $223.23K 21.79K USD $0.9699 0.09 USD $1.01 0.1 USD $344.22M 33.6M USD 0 -$0.71 -0.06 USD
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Enlivex Therapeutics  ENLV $1.34
+3.08
$32.94M $241.08K $1.26 $1.36 $32.94M 0 -$0.66
Provectus Biopharmaceuticals  PVCT $0.08
+1.32
$32.74M $3K $0.07 $0.07 $32.74M 0 -$0.01
MiNK Therapeutics  INKT $7.73
+6.16
$32.71M $2.56K $7.52 $7.77 $32.71M 0 -$2.46
Voyageur Pharmaceuticals Ltd.  VM.V $0.27 0.2 USD
+1.92
$43.59M 32.34M USD $332.54K 246.76K USD $0.25 0.19 USD $0.27 0.2 USD $43.59M 32.34M USD 0 -$0.02 -0.01 USD
Mediera Corporation  5398.TWO $20.3 0.65 USD
-3.33
$1.02B 32.29M USD $121.53K 3.86K USD $20.25 0.64 USD $20.65 0.66 USD $1.02B 32.29M USD 0 -$0.02 -0.0006 USD
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
+3.03
$43.36M 32.18M USD $0 0 USD $0 0 USD $0 0 USD $43.36M 32.18M USD 0 -$0.08 -0.05 USD
Relief Therapeutics Holding SA  RLF.SW $2.23 2.53 USD
-0.89
$28.23M 32.12M USD $2.88K 3.28K USD $2.15 2.45 USD $2.26 2.57 USD $28.23M 32.12M USD 0 -$1.37 -1.5 USD
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.93
$323.69M 31.6M USD $455.81K 44.49K USD $1.22 0.12 USD $1.3 0.13 USD $323.69M 31.6M USD 0 -$0.87 -0.08 USD
Dyadic  DYAI $1
+4.16
$31.34M $46.84K $0.9399 $1.01 $31.34M 0 -$0.2
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $13.17K 9.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
Microbix Biosystems  MBXBF $0.22
-2.26
$30.46M $30.5K $0.2099 $0.23 $30.46M 21.60 $0.01
Synergy CHC  SNYR $3.2
+3.33
$29.83M $55.23K $3.02 $3.3 $29.83M 10.67 $0.3
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
PharmaTher Holdings Ltd.  PHRM.CN $0.44 0.33 USD
-2.22
$38.95M 28.9M USD $0 0 USD $0 0 USD $0 0 USD $38.95M 28.9M USD 0 -$0.05 -0.03 USD
PharmaTher  PHRRF $0.33
0
$28.86M $48.93K $0.33 $0.34 $28.86M 0 -$0.04
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
0
$134.95M 28.69M USD $139K 29.56K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
CleanSpace Holdings Limited  CSX.AX $0.53 0.35 USD
+4.95
$43.22M 28.6M USD $27.09K 17.93K USD $0.4699 0.31 USD $0.54 0.35 USD $43.22M 28.6M USD 0 -$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.