Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.83
|
$470.67M 45.94M USD | $6.44M 628.6K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $470.67M 45.94M USD | 0 | -$0.06 -0.005 USD | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $8.28K 6.14K USD | $0.55 0.41 USD | $0.56 0.42 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.3099 — |
-1.04
|
$45.84M — | $175.87K — | $0.3099 — | $0.32 — | $45.84M — | 0 | -$0.27 — | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
+0.33
|
$41.84M 45.74M USD | $5.56K 6.08K USD | $1.2 1.31 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-2.33
|
$61.41M 45.57M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
0
|
$45.45M — | $34 — | $8.47 — | $8.47 — | $45.45M — | 0 | -$0.86 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+23.81
|
$41.3M 45.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | $0 0 USD | |
| Exicure XCUR | $7.08 — |
-0.42
|
$44.73M — | $3.94K — | $6.85 — | $7.11 — | $44.73M — | 0 | -$3.78 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.69 1.85 USD |
+0.9
|
$40.72M 44.51M USD | $81.1K 88.65K USD | $1.68 1.83 USD | $1.75 1.91 USD | $40.72M 44.51M USD | 0 | -$0.24 -0.2 USD | |
| vTv Therapeutics VTVT | $16.85 — |
+2.37
|
$44.1M — | $2.68K — | $16.78 — | $17.02 — | $44.1M — | 0 | -$2.8 — | |
| Positron POSC | $1.4 — |
0
|
$43.83M — | $880 — | $1.4 — | $1.4 — | $43.83M — | 0.36 | $3.8 — | |
| Cognition Therapeutics CGTX | $0.6999 — |
+31.49
|
$43.39M — | $211.19M — | $0.65 — | $1.04 — | $43.39M — | 0 | -$0.73 — | |
| HeartBeam, Inc. BEAT | $1.28 — |
-0.75
|
$43.28M — | $5.9K — | $1.28 — | $1.32 — | $43.28M — | 0 | -$0.74 — | |
| Iterum Therapeutics ITRM | $1.08 — |
+1.9
|
$43.2M — | $159.66K — | $1.04 — | $1.08 — | $43.2M — | 0 | -$0.94 — | |
| Rockwell Medical RMTI | $1.26 — |
+5.88
|
$43.16M — | $748.69K — | $1.25 — | $1.42 — | $43.16M — | 0 | -$0.01 — | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $220.41K 28.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| ProText Mobility TXTM | $0.004899 — |
0
|
$43.08M — | $1.19M — | $0.004899 — | $0.005199 — | $43.08M — | 0.0044 | $1.1 — | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $1.9M 242.94K USD | $0.52 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| KALA BIO KALA | $6.65 — |
+5.56
|
$42.91M — | $42.29K — | $6.28 — | $6.77 — | $42.91M — | 0 | -$7.36 — | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$64.78M 42.87M USD | $45.83K 30.33K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $64.78M 42.87M USD | 0 | -$0.35 -0.2 USD | |
| Modular Medical MODD | $0.79 — |
+9.36
|
$42.64M — | $1.68K — | $0.7199 — | $0.79 — | $42.64M — | 0 | -$0.51 — | |
| Karyopharm Therapeutics KPTI | $4.93 — |
+2.49
|
$42.59M — | $12.1K — | $4.61 — | $4.94 — | $42.59M — | 0 | -$11.86 — | |
| MariMed MRMD | $0.11 — |
+9
|
$42.43M — | $71.93K — | $0.1 — | $0.11 — | $42.43M — | 0 | -$0.04 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $67 0.45 USD |
-10.67
|
$6.26B 42.26M USD | $15.63M 105.49K USD | $67 0.45 USD | $75 0.51 USD | $6.26B 42.26M USD | 0 | -$14.11 -0.09 USD | |
| International Isotopes INIS | $0.08 — |
+14.29
|
$42.11M — | $1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.97
|
$38.37M 41.94M USD | $11.18K 12.22K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.37M 41.94M USD | 0 | -$0.8 -0.8 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Burning Rock Biotech BNR | $3.86 — |
0
|
$41.59M — | $1.03K — | $3.86 — | $3.86 — | $41.59M — | 0 | -$3.22 — | |
| Mabion S.A. MAB.WA | $10.04 2.55 USD |
+0.5
|
$162.27M 41.24M USD | $11.11K 2.82K USD | $9.9 2.52 USD | $10.12 2.57 USD | $162.27M 41.24M USD | 0 | -$2.45 -0.6 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.57
|
$420.45M 41.04M USD | $19.24K 1.88K USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.45M 41.04M USD | 0 | -$6.54 -0.6 USD | |
| MODERN CHI MED 1643.HK | $0.45 0.06 USD |
-11
|
$320.4M 40.97M USD | $5.33M 682.02K USD | $0.4099 0.05 USD | $0.52 0.07 USD | $320.4M 40.97M USD | 22.25 | $0.02 0.002 USD | |
| Eagle Pharmaceuticals EGRX | $3.15 — |
-3.37
|
$40.82M — | $2.36K — | $3 — | $3.87 — | $40.82M — | 3.70 | $0.85 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $133 0.9 USD |
+2.31
|
$6.02B 40.65M USD | $1.22M 8.21K USD | $128 0.86 USD | $137 0.92 USD | $6.02B 40.65M USD | 0 | -$36.74 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0063 USD |
-2.85
|
$416M 40.61M USD | $49.32M 4.81M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $416M 40.61M USD | 0.34 | $0.19 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
0
|
$413.73M 40.39M USD | $581.68K 56.78K USD | $4.22 0.41 USD | $4.36 0.43 USD | $413.73M 40.39M USD | 0 | -$1.24 -0.1 USD | |
| Nephros NEPH | $3.8 — |
+1.83
|
$40.26M — | $5.2K — | $3.6 — | $3.8 — | $40.26M — | 47.47 | $0.08 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-1.41
|
$312.9M 40.01M USD | $3.11M 397.65K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
+1.23
|
$311.23M 39.79M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.81 0.1 USD | $311.23M 39.79M USD | 16.39 | $0.05 0.006 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $220.85K 28.24K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Shattuck Labs STTK | $0.8199 — |
+0.06
|
$39.5M — | $34.92K — | $0.8 — | $0.8499 — | $39.5M — | 0 | -$1.39 — | |
| Cryo-Cell CCEL | $4.88 — |
-0.41
|
$39.44M — | $708 — | $4.88 — | $4.9 — | $39.44M — | 487.99 | $0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.82K 1.06K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $107.4K 22.84K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Rani Therapeutics RANI | $0.64 — |
-2.51
|
$37.89M — | $86.31K — | $0.64 — | $0.68 — | $37.89M — | 0 | -$0.98 — | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
+0.32
|
$34.26M 37.45M USD | $35.69K 39.01K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.26M 37.45M USD | 0 | -$0.63 -0.6 USD | |
| Xilio Therapeutics XLO | $0.7199 — |
-1.7
|
$37.39M — | $106.54K — | $0.7099 — | $0.7299 — | $37.39M — | 0 | -$0.65 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.34
|
$37.36M — | $26.13K — | $0.7399 — | $0.76 — | $37.36M — | 0 | -$0.23 — | |
| Rossmax International Ltd. 4121.TWO | $13.9 0.44 USD |
+0.36
|
$1.17B 37.18M USD | $8.22K 261.13 USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.18M USD | 0 | -$0.5 -0.01 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.45 — |
+0.69
|
$37.15M — | $464.48K — | $1.32 — | $1.46 — | $37.15M — | 0 | -$0.6 — | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+0.75
|
$290.26M 37.11M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
-3.64
|
$55.89M 36.99M USD | $489.01K 323.65K USD | $0.27 0.18 USD | $0.28 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.68 0.09 USD |
-1.45
|
$288.89M 36.94M USD | $13.92M 1.78M USD | $0.63 0.08 USD | $0.78 0.1 USD | $288.89M 36.94M USD | 0 | -$1.14 -0.1 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
0
|
$49.47M 36.71M USD | $20.02K 14.85K USD | $0.2 0.14 USD | $0.2 0.14 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.15 0.64 USD |
+0.25
|
$1.14B 36.31M USD | $11.45K 363.67 USD | $19.9 0.63 USD | $20.55 0.65 USD | $1.14B 36.31M USD | 0 | -$1.9 -0.06 USD | |
| Akari Therapeutics AKTX | $1.12 — |
-0.18
|
$36.18M — | $582 — | $1.12 — | $1.13 — | $36.18M — | 0 | $0 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
+0.83
|
$282.12M 36.07M USD | $6.86M 877.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $282.12M 36.07M USD | 0.28 | $0.43 0.05 USD | |
| FLUENT CNTMF | $0.05999 — |
+28.14
|
$36.06M — | $103.94K — | $0.05 — | $0.05999 — | $36.06M — | 0 | -$0.14 — | |
| Poxel S.A. POXEL.PA | $0.6099 0.67 USD |
-7.96
|
$32.94M 36M USD | $497.02K 543.31K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $32.94M 36M USD | 0 | -$0.39 -0.4 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
+1.52
|
$367.95M 35.92M USD | $584.19K 57.02K USD | $2.32 0.23 USD | $2.43 0.24 USD | $367.95M 35.92M USD | 0 | -$0.24 -0.02 USD | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.37
|
$35.91M — | $4.01K — | $1.35 — | $1.37 — | $35.91M — | 0 | -$1.05 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| Lantern Pharma LTRN | $3.32 — |
-1.93
|
$35.85M — | $25.87K — | $3.21 — | $3.42 — | $35.85M — | 0 | -$1.84 — | |
| Ribomic Inc. 4591.T | $119 0.8 USD |
+4.39
|
$5.31B 35.82M USD | $2.91M 19.62K USD | $115 0.78 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$25.21 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.34 0.37 USD |
-4.72
|
$32.75M 35.8M USD | $557.24K 609.14K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $32.75M 35.8M USD | 0 | -$1.26 -1.3 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-2.06
|
$361.82M 35.32M USD | $45.72M 4.46M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $361.82M 35.32M USD | 4.56 | $0.05 0.004 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-5.2
|
$275.19M 35.19M USD | $1M 127.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $275.19M 35.19M USD | 8.20 | $0.02 0.002 USD | |
| PolyPid PYPD | $3.44 — |
-1.71
|
$35.06M — | $22.41K — | $3.42 — | $3.49 — | $35.06M — | 0 | -$4.24 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+1.11
|
$46.51M 34.86M USD | $892.3K 668.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46.51M 34.86M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $220.8K 46.95K USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Kezar Life Sciences KZR | $4.69 — |
+2.4
|
$34.26M — | $3.34K — | $4.52 — | $4.69 — | $34.26M — | 0 | -$10.78 — | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
-5.88
|
$46.14M 34.24M USD | $38.24K 28.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Vivos Therapeutics VVOS | $5.79 — |
-3.45
|
$34.12M — | $130.07K — | $5.61 — | $6.12 — | $34.12M — | 0 | -$1.04 — | |
| Clene CLNN | $3.78 — |
-1.3
|
$33.95M — | $7.04K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $26K 19.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+14.75
|
$33.59M — | $47.2K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Coeptis Therapeutics COEP | $9.4 — |
+2.84
|
$33.03M — | $4.88K — | $9.3 — | $9.4 — | $33.03M — | 0 | -$6.13 — | |
| Mediera Corporation 5398.TWO | $21 0.67 USD |
+1.2
|
$1.04B 33.01M USD | $99.02K 3.15K USD | $20.65 0.66 USD | $21.35 0.68 USD | $1.04B 33.01M USD | 0 | -$0.02 -0.0006 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $222.65K 21.73K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $303.35K 200.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2
|
$28.3M 32.2M USD | $1.88K 2.14K USD | $2.15 2.45 USD | $2.26 2.57 USD | $28.3M 32.2M USD | 0 | -$1.33 -1.5 USD | |
| DarioHealth DRIO | $0.7199 — |
0
|
$32.01M — | $21.31K — | $0.7199 — | $0.7399 — | $32.01M — | 0 | -$0.55 — | |
| IGC Pharma IGC | $0.38 — |
+2.95
|
$31.61M — | $58.04M — | $0.3599 — | $0.4199 — | $31.61M — | 0 | -$0.09 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $12.67K 9.4K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Femasys FEMY | $0.9599 — |
-0.84
|
$31.28M — | $11.61K — | $0.9599 — | $0.9799 — | $31.28M — | 0 | -$0.91 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.37
|
$31.1M — | $3K — | $0.07 — | $0.07 — | $31.1M — | 0 | -$0.01 — | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.16
|
$315.05M 30.75M USD | $310.16K 30.28K USD | $1.22 0.12 USD | $1.3 0.13 USD | $315.05M 30.75M USD | 0 | -$0.89 -0.08 USD | |
| Ovid Therapeutics OVID | $0.4299 — |
-1.64
|
$30.59M — | $197.97K — | $0.4199 — | $0.44 — | $30.59M — | 0 | -$0.34 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $138.11K 13.48K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Zhongchao ZCMD | $1.21 — |
+2.54
|
$30.56M — | $1.45K — | $1.18 — | $1.21 — | $30.56M — | 0 | -$0.12 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4699 0.35 USD |
+3.33
|
$41.16M 30.54M USD | $8.1K 6.01K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $41.16M 30.54M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher PHRRF | $0.34 — |
+3.03
|
$30.44M — | $15K — | $0.34 — | $0.34 — | $30.44M — | 0 | -$0.04 — | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
0
|
$40.85M 30.31M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||