Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharming Group N.V. PHARM.AS | €1.12 1.22 USD |
+3.09
|
€789.24M 862.74M USD | €18.23M 19.93M USD | €1.07 1.17 USD | €1.14 1.25 USD | €789.24M 862.74M USD | 55.87 | €0.02 0.02 USD | ||
| Alphamab Oncology 9966.HK | HK$6.95 0.89 USD |
-2.8
|
HK$6.73B 860.8M USD | HK$2.30M 293.96K USD | HK$6.87 0.88 USD | HK$7.37 0.94 USD | HK$6.73B 860.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.70 0.09 USD |
+1.45
|
HK$6.73B 860.23M USD | HK$458.00K 58.56K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$6.73B 860.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.73 1.91 USD |
-15.77
|
CN¥6.18B 859.08M USD | CN¥38.41M 5.34M USD | CN¥13.30 1.85 USD | CN¥16.27 2.26 USD | CN¥6.18B 859.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.92 2.07 USD |
+1.5
|
CN¥6.17B 858.14M USD | CN¥2.13M 296.1K USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥6.17B 858.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.59 4.25 USD |
+0.86
|
CN¥6.16B 857.1M USD | CN¥2.55M 354.66K USD | CN¥29.62 4.12 USD | CN¥30.97 4.31 USD | CN¥6.16B 857.1M USD | 30.28 | CN¥1.01 0.14 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥11.32 1.57 USD |
-0.44
|
CN¥6.15B 855.74M USD | CN¥7.36M 1.02M USD | CN¥11.26 1.57 USD | CN¥11.57 1.61 USD | CN¥6.15B 855.74M USD | 26.95 | CN¥0.42 0.06 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥6.10 0.85 USD |
-3.02
|
CN¥6.14B 854.25M USD | CN¥18.90M 2.63M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥6.14B 854.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 277.60 27.1 USD |
-1.21
|
SEK 8.74B 853.55M USD | SEK 36.26K 3.54K USD | SEK 277.00 27.04 USD | SEK 284.00 27.72 USD | SEK 8.74B 853.55M USD | 119.14 | SEK 2.33 0.23 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.70 0.87 USD |
-4.11
|
MX$14.37B 851.06M USD | MX$3.90M 230.88K USD | MX$14.66 0.87 USD | MX$15.40 0.91 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+0.53
|
$848.42M — | $1.76M — | $1.87 — | $1.94 — | $848.42M — | 0 | -$0.07 — | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.46 1.87 USD |
+1.13
|
CN¥6.09B 847.34M USD | CN¥3.95M 549.62K USD | CN¥13.37 1.86 USD | CN¥13.60 1.89 USD | CN¥6.09B 847.34M USD | 14.95 | CN¥0.90 0.13 USD | ||
| Alpha Tau Medical DRTS | $9.35 — |
-9.14
|
$844.55M — | $1.39M — | $9.13 — | $10.29 — | $844.55M — | 0 | -$0.67 — | ||
| Inventiva IVA | $4.03 — |
-4.73
|
$842.06M — | $1.08M — | $4.00 — | $4.25 — | $842.06M — | 0 | -$2.21 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.74 2.52 USD |
-1.3
|
HK$6.58B 841.77M USD | HK$238.79K 30.53K USD | HK$19.46 2.49 USD | HK$20.14 2.58 USD | HK$6.58B 841.77M USD | 22.68 | HK$0.87 0.11 USD | ||
| Theravance Biopharma TBPH | $16.29 — |
-0.49
|
$839.80M — | $242.79K — | $16.28 — | $16.65 — | $839.80M — | 7.30 | $2.23 — | ||
| Arbutus Biopharma ABUS | $4.25 — |
-2.3
|
$839.54M — | $1.12M — | $4.21 — | $4.36 — | $839.54M — | 5.12 | $0.83 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹213.50 2.58 USD |
+0.25
|
₹69.29B 838.24M USD | ₹3.61M 43.65K USD | ₹210.90 2.55 USD | ₹222.59 2.69 USD | ₹69.29B 838.24M USD | 4.46 | ₹47.86 0.58 USD | ||
| Certara CERT | $5.37 — |
-4.28
|
$835.38M — | $5.16M — | $5.29 — | $5.76 — | $835.38M — | 0 | -$0.10 — | ||
| MeiraGTx MGTX | $9.00 — |
-5.96
|
$833.49M — | $693.69K — | $8.94 — | $9.69 — | $833.49M — | 0 | -$1.48 — | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$31.04 3.97 USD |
-2.45
|
HK$6.50B 831.28M USD | HK$162.60K 20.79K USD | HK$30.14 3.85 USD | HK$32.34 4.14 USD | HK$6.50B 831.28M USD | 21.26 | HK$1.46 0.19 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥45.96 6.39 USD |
+0.99
|
CN¥5.97B 830.42M USD | CN¥1.76M 244.11K USD | CN¥45.51 6.33 USD | CN¥46.49 6.46 USD | CN¥5.97B 830.42M USD | 26.41 | CN¥1.74 0.24 USD | ||
| Cullinan Therapeutics CGEM | $13.51 — |
-6.38
|
$830.30M — | $753.84K — | $13.46 — | $14.46 — | $830.30M — | 0 | -$3.37 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.59 2.17 USD |
+1.37
|
CN¥5.96B 828.47M USD | CN¥1.16M 160.63K USD | CN¥15.34 2.13 USD | CN¥15.79 2.2 USD | CN¥5.96B 828.47M USD | 21.95 | CN¥0.71 0.1 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.40 1.45 USD |
+1.36
|
CN¥5.94B 825.94M USD | CN¥7.39M 1.03M USD | CN¥10.20 1.42 USD | CN¥10.53 1.46 USD | CN¥5.94B 825.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.37 1.3 USD |
0
|
CN¥5.93B 825.04M USD | CN¥8.36M 1.16M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥5.93B 825.04M USD | 21.29 | CN¥0.44 0.06 USD | ||
| InMode INMD | $13.54 — |
-0.59
|
$823.35M — | $497.29K — | $13.46 — | $13.69 — | $823.35M — | 10.02 | $1.35 — | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.98 1.25 USD |
+3.82
|
CN¥5.92B 822.83M USD | CN¥40.15M 5.58M USD | CN¥8.29 1.15 USD | CN¥9.25 1.29 USD | CN¥5.92B 822.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.89B 819.29M USD | CN¥19.75M 2.75M USD | CN¥7.98 1.11 USD | CN¥8.46 1.18 USD | CN¥5.89B 819.29M USD | 15.54 | CN¥0.53 0.07 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.47 1.08 USD |
-0.7
|
HK$6.40B 818.09M USD | HK$502.00K 64.19K USD | HK$8.39 1.07 USD | HK$8.58 1.1 USD | HK$6.40B 818.09M USD | 5.80 | HK$1.46 0.19 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.57 1.72 USD |
+0.77
|
€746.59M 816.13M USD | €1.19K 1.3K USD | €1.57 1.72 USD | €1.59 1.73 USD | €746.59M 816.13M USD | 52.39 | €0.03 0.03 USD | ||
| Janux Therapeutics JANX | $13.36 — |
-2.91
|
$814.75M — | $490.59K — | $13.16 — | $13.82 — | $814.75M — | 0 | -$1.84 — | ||
| AK Medical Holdings Limited 1789.HK | HK$5.75 0.74 USD |
-0.52
|
HK$6.37B 814.72M USD | HK$4.02M 514.53K USD | HK$5.74 0.73 USD | HK$5.90 0.75 USD | HK$6.37B 814.72M USD | 16.42 | HK$0.35 0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.54 1.74 USD |
+0.24
|
CN¥5.85B 812.74M USD | CN¥919.62K 127.87K USD | CN¥12.45 1.73 USD | CN¥12.69 1.76 USD | CN¥5.85B 812.74M USD | 14.92 | CN¥0.84 0.12 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.67 10.1 USD |
-0.1
|
CN¥5.81B 808.34M USD | CN¥1.01M 140.02K USD | CN¥71.60 9.96 USD | CN¥74.85 10.41 USD | CN¥5.81B 808.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Phathom Pharmaceuticals PHAT | $10.13 — |
+2.74
|
$807.93M — | $1.16M — | $9.77 — | $10.21 — | $807.93M — | 0 | -$2.09 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.84 2.34 USD |
+0.48
|
CN¥5.80B 806.64M USD | CN¥1.04M 144.56K USD | CN¥16.62 2.31 USD | CN¥17.10 2.38 USD | CN¥5.80B 806.64M USD | 129.53 | CN¥0.13 0.02 USD | ||
| Esperion Therapeutics ESPR | $3.13 — |
0
|
$805.76M — | $8.41M — | $3.13 — | $3.14 — | $805.76M — | 0 | $0.00 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.76 1.91 USD |
-1.85
|
CN¥5.79B 805.06M USD | CN¥4.14M 576.17K USD | CN¥13.60 1.89 USD | CN¥14.24 1.98 USD | CN¥5.79B 805.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.24 0.82 USD |
-2.76
|
A$1.21B 803.92M USD | A$1.58M 1.04M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$1.21B 803.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥5.75B 800.03M USD | CN¥16.44M 2.29M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥5.75B 800.03M USD | 42.28 | CN¥0.07 0.009 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.60 0.78 USD |
0
|
CN¥5.75B 799.94M USD | CN¥21.47M 2.98M USD | CN¥5.50 0.76 USD | CN¥5.74 0.8 USD | CN¥5.75B 799.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Inventiva S.A. IVA.PA | €3.50 3.83 USD |
-4.11
|
€731.32M 799.43M USD | €583.90K 638.28K USD | €3.46 3.78 USD | €3.61 3.95 USD | €731.32M 799.43M USD | 0 | -€1.90 -2.07 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥5.75B 799.12M USD | CN¥26.14M 3.63M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥5.75B 799.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eton Pharmaceuticals ETON | $29.13 — |
+0.8
|
$797.94M — | $239.30K — | $28.41 — | $29.76 — | $797.94M — | 0 | -$0.06 — | ||
| Middle East Healthcare Company 4009.SR | SAR 32.40 8.64 USD |
-1.7
|
SAR 2.98B 795.54M USD | SAR 407.49K 108.71K USD | SAR 32.18 8.58 USD | SAR 32.82 8.76 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.05 1.95 USD |
-0.57
|
CN¥5.70B 792.38M USD | CN¥8.29M 1.15M USD | CN¥13.82 1.92 USD | CN¥14.55 2.02 USD | CN¥5.70B 792.38M USD | 56.20 | CN¥0.25 0.03 USD | ||
| Pegavision Corporation 6491.TW | NT$324.50 10.31 USD |
-1.07
|
NT$24.92B 791.89M USD | NT$451.53K 14.35K USD | NT$323.50 10.28 USD | NT$331.00 10.52 USD | NT$24.92B 791.89M USD | 15.74 | NT$20.61 0.65 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥50.51 7.02 USD |
-4.1
|
CN¥5.66B 786.59M USD | CN¥1.94M 270.38K USD | CN¥50.40 7.01 USD | CN¥53.70 7.47 USD | CN¥5.66B 786.59M USD | 28.53 | CN¥1.77 0.25 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥11.29 1.57 USD |
+0.09
|
CN¥5.65B 785.36M USD | CN¥3.36M 467.73K USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥5.65B 785.36M USD | 13.93 | CN¥0.81 0.11 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.17 0.72 USD |
-5.31
|
CN¥5.65B 784.91M USD | CN¥111.50M 15.5M USD | CN¥5.15 0.72 USD | CN¥5.81 0.81 USD | CN¥5.65B 784.91M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.87 1.37 USD |
+1.23
|
CN¥5.64B 784.15M USD | CN¥9.34M 1.3M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥5.64B 784.15M USD | 197.40 | CN¥0.05 0.006 USD | ||
| Replimune REPL | $9.47 — |
-4.05
|
$781.96M — | $4.61M — | $9.39 — | $10.46 — | $781.96M — | 0 | -$3.44 — | ||
| ORIC Pharmaceuticals ORIC | $7.50 — |
-6.48
|
$776.38M — | $1.25M — | $7.48 — | $8.12 — | $776.38M — | 0 | -$1.39 — | ||
| Kura Oncology KURA | $8.74 — |
-0.34
|
$775.89M — | $3.23M — | $8.55 — | $9.21 — | $775.89M — | 0 | -$3.35 — | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥5.57B 774.27M USD | CN¥5.15M 716.18K USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥5.57B 774.27M USD | 24.81 | CN¥0.27 0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.25 5.18 USD |
-1.4
|
CN¥5.56B 773.45M USD | CN¥1.28M 178.5K USD | CN¥37.10 5.16 USD | CN¥37.71 5.24 USD | CN¥5.56B 773.45M USD | 177.38 | CN¥0.21 0.03 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.40 1.6 USD |
+0.4
|
NT$24.16B 767.71M USD | NT$1.58M 50.13K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$24.16B 767.71M USD | 0 | -NT$2.18 -0.06 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 55.40 5.41 USD |
0
|
SEK 7.86B 767.69M USD | SEK 434.00K 42.36K USD | SEK 55.30 5.4 USD | SEK 56.40 5.51 USD | SEK 7.86B 767.69M USD | 16.01 | SEK 3.46 0.34 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$4.09 0.52 USD |
-0.24
|
HK$6.00B 767.33M USD | HK$167.50K 21.42K USD | HK$4.06 0.52 USD | HK$4.15 0.53 USD | HK$6.00B 767.33M USD | 13.63 | HK$0.30 0.04 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$9.03 1.15 USD |
-1.95
|
HK$5.99B 766.17M USD | HK$1.70M 217.24K USD | HK$8.93 1.14 USD | HK$9.35 1.2 USD | HK$5.99B 766.17M USD | 90.29 | HK$0.10 0.01 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.32 13.59 USD |
-2.6
|
CA$1.03B 764.89M USD | CA$87.01K 64.57K USD | CA$18.26 13.55 USD | CA$18.95 14.06 USD | CA$1.03B 764.89M USD | 0 | -CA$1.25 -0.9 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥9.09 1.26 USD |
+0.89
|
CN¥5.50B 764.24M USD | CN¥5.60M 778.72K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.50B 764.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥21.87 3.04 USD |
-0.95
|
CN¥5.47B 760.57M USD | CN¥5.24M 727.98K USD | CN¥21.42 2.98 USD | CN¥22.30 3.1 USD | CN¥5.47B 760.57M USD | 43.74 | CN¥0.50 0.07 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥5.46B 759.24M USD | CN¥12.53M 1.74M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥5.46B 759.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$23.94 3.06 USD |
-0.08
|
HK$5.91B 756.21M USD | HK$1.11M 142.09K USD | HK$23.62 3.02 USD | HK$24.50 3.13 USD | HK$5.91B 756.21M USD | 184.15 | HK$0.13 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹236.00 2.86 USD |
-11.39
|
₹62.24B 752.98M USD | ₹2.97M 35.94K USD | ₹235.10 2.84 USD | ₹272.10 3.29 USD | ₹62.24B 752.98M USD | 0 | -₹12.13 -0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.27 0.29 USD |
0
|
HK$5.89B 752.72M USD | HK$12.91M 1.65M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$5.89B 752.72M USD | 0 | -HK$0.42 -0.05 USD | ||
| Geron GERN | $1.17 — |
-3.31
|
$750.58M — | $9.60M — | $1.16 — | $1.21 — | $750.58M — | 0 | -$0.11 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.20 3.48 USD |
+1.42
|
HK$5.86B 749.6M USD | HK$705.80K 90.25K USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$5.86B 749.6M USD | 16.19 | HK$1.68 0.21 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥23.66 3.29 USD |
0
|
CN¥5.37B 746.12M USD | CN¥874.52K 121.6K USD | CN¥23.50 3.27 USD | CN¥24.08 3.35 USD | CN¥5.37B 746.12M USD | 22.97 | CN¥1.03 0.14 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.97 0.89 USD |
-0.14
|
HK$5.83B 746.03M USD | HK$766.00K 97.94K USD | HK$6.91 0.88 USD | HK$7.05 0.9 USD | HK$5.83B 746.03M USD | 14.82 | HK$0.47 0.06 USD | ||
| Sana Biotechnology SANA | $2.68 — |
-9.46
|
$745.82M — | $4.68M — | $2.66 — | $2.95 — | $745.82M — | 0 | -$0.92 — | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.06 0.7 USD |
-1.94
|
CN¥5.34B 742.9M USD | CN¥20.77M 2.89M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥5.34B 742.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥5.33B 741.74M USD | CN¥5.17M 719.35K USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥5.33B 741.74M USD | 20.39 | CN¥0.25 0.03 USD | ||
| HealthStream HSTM | $25.24 — |
-0.2
|
$737.39M — | $185.93K — | $24.84 — | $25.75 — | $737.39M — | 37.67 | $0.67 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.20 21.4 USD |
-2.58
|
SEK 7.51B 733.54M USD | SEK 118.15K 11.53K USD | SEK 219.20 21.4 USD | SEK 227.60 22.22 USD | SEK 7.51B 733.54M USD | 33.56 | SEK 6.53 0.64 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$9.35 1.2 USD |
-0.32
|
HK$5.72B 730.78M USD | HK$2.43M 310.71K USD | HK$9.22 1.18 USD | HK$9.45 1.21 USD | HK$5.72B 730.78M USD | 30.16 | HK$0.31 0.04 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.80 2.28 USD |
0
|
HK$5.69B 728.02M USD | HK$113.40K 14.5K USD | HK$17.20 2.2 USD | HK$18.00 2.3 USD | HK$5.69B 728.02M USD | 15.08 | HK$1.18 0.15 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥5.18B 719.76M USD | CN¥22.10M 3.07M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.21 0.72 USD |
-1.14
|
CN¥5.17B 718.84M USD | CN¥14.90M 2.07M USD | CN¥5.19 0.72 USD | CN¥5.45 0.76 USD | CN¥5.17B 718.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥58.60 8.15 USD |
-1.92
|
CN¥5.16B 718.07M USD | CN¥1.55M 216.19K USD | CN¥58.32 8.11 USD | CN¥60.93 8.47 USD | CN¥5.16B 718.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Vor Biopharma VOR | $13.16 — |
-8.1
|
$713.09M — | $597.32K — | $12.91 — | $14.45 — | $713.09M — | 0 | -$70.40 — | ||
| Omeros OMER | $9.79 — |
-4.49
|
$708.55M — | $1.72M — | $9.75 — | $10.26 — | $708.55M — | 8.58 | $1.14 — | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥23.04 3.2 USD |
+0.35
|
CN¥5.08B 705.87M USD | CN¥1.72M 238.79K USD | CN¥22.87 3.18 USD | CN¥23.78 3.31 USD | CN¥5.08B 705.87M USD | 28.80 | CN¥0.80 0.11 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.77 0.56 USD |
+3.75
|
R$3.46B 701.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.68M USD | 0 | -R$0.82 -0.1 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.41 0.95 USD |
-0.54
|
HK$5.48B 701.08M USD | HK$608.50K 77.8K USD | HK$7.36 0.94 USD | HK$7.61 0.97 USD | HK$5.48B 701.08M USD | 13.98 | HK$0.53 0.07 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.70 56.55 USD |
-0.3
|
CHF 615.02M 699.76M USD | CHF 11.47K 13.05K USD | CHF 49.70 56.55 USD | CHF 50.40 57.34 USD | CHF 615.02M 699.76M USD | 15.82 | CHF 3.14 3.57 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.04 1.67 USD |
+0.25
|
CN¥5.03B 699.09M USD | CN¥1.50M 208.68K USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥5.03B 699.09M USD | 86.00 | CN¥0.14 0.02 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥5.00B 694.97M USD | CN¥16.87M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.72 0.93 USD | CN¥5.00B 694.97M USD | 645.00 | CN¥0.01 0.001 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.81 0.74 USD |
-2.84
|
HK$5.43B 694.48M USD | HK$291.00K 37.21K USD | HK$5.81 0.74 USD | HK$6.01 0.77 USD | HK$5.43B 694.48M USD | 9.07 | HK$0.64 0.08 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.61 1.2 USD |
+0.94
|
CN¥4.99B 694.22M USD | CN¥4.90M 681.8K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥4.99B 694.22M USD | 35.87 | CN¥0.24 0.03 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.70 1.21 USD |
0
|
CN¥4.99B 694.22M USD | CN¥43.86M 6.1M USD | CN¥8.56 1.19 USD | CN¥9.05 1.26 USD | CN¥4.99B 694.22M USD | 79.09 | CN¥0.11 0.02 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.63 1.62 USD |
-0.51
|
CN¥4.99B 693.51M USD | CN¥4.70M 653.91K USD | CN¥11.45 1.59 USD | CN¥11.85 1.65 USD | CN¥4.99B 693.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥4.96B 689.18M USD | CN¥2.85M 396.07K USD | CN¥10.04 1.4 USD | CN¥10.11 1.41 USD | CN¥4.96B 689.18M USD | 14.59 | CN¥0.69 0.1 USD | ||
| Avalo Therapeutics AVTX | $13.10 — |
-3.75
|
$688.61M — | $1.76M — | $12.89 — | $13.76 — | $688.61M — | 0 | -$5.57 — | ||
| Aura Biosciences AURA | $6.63 — |
-2.5
|
$685.45M — | $347.12K — | $6.51 — | $6.83 — | $685.45M — | 0 | -$1.71 — | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥57K 384.77 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.58 1.73 USD |
+1.61
|
€620.12M 677.88M USD | €435.25K 475.79K USD | €1.55 1.69 USD | €1.61 1.75 USD | €620.12M 677.88M USD | 13.16 | €0.12 0.13 USD | ||
| Bright Minds Biosciences DRUG | $69.00 — |
-7.38
|
$677.03M — | $712.35K — | $67.04 — | $73.64 — | $677.03M — | 0 | -$2.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||