Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.94 2.06 USD |
-1.34
|
CN¥5.65B 834.26M USD | CN¥7.52M 1.11M USD | CN¥13.79 2.03 USD | CN¥14.59 2.15 USD | CN¥5.65B 834.26M USD | 55.75 | CN¥0.25 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.52 1.99 USD |
-0.29
|
CN¥5.65B 833.75M USD | CN¥6.94M 1.02M USD | CN¥13.40 1.98 USD | CN¥14.15 2.09 USD | CN¥5.65B 833.75M USD | 67.59 | CN¥0.20 0.03 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.93 — |
-7.64
|
$832.11M — | $1.12M — | $12.81 — | $13.91 — | $832.11M — | 0 | -$3.11 — | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.72 5.57 USD |
+0.99
|
CN¥5.63B 831.11M USD | CN¥1.91M 281.34K USD | CN¥37.20 5.49 USD | CN¥39.35 5.81 USD | CN¥5.63B 831.11M USD | 235.75 | CN¥0.16 0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.74 — |
-3.75
|
$830.95M — | $885.43K — | $9.71 — | $10.23 — | $830.95M — | 0 | -$1.71 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.98 1.77 USD |
+1.18
|
CN¥5.58B 823.93M USD | CN¥1.33M 195.58K USD | CN¥11.88 1.75 USD | CN¥12.18 1.8 USD | CN¥5.58B 823.93M USD | 17.61 | CN¥0.68 0.1 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$6.43B 821.74M USD | HK$17.95M 2.3M USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$6.43B 821.74M USD | 17.62 | HK$0.04 0.005 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.19 0.84 USD |
+2.98
|
MX$13.87B 821.53M USD | MX$4.59M 271.61K USD | MX$13.77 0.82 USD | MX$14.30 0.85 USD | MX$13.87B 821.53M USD | 8.54 | MX$1.66 0.1 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.30 1.67 USD |
-1.74
|
CN¥5.56B 820.65M USD | CN¥32.17M 4.75M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.56B 820.65M USD | 15.47 | CN¥0.73 0.11 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.70 1.5 USD |
-1.51
|
₹67.78B 820.05M USD | ₹2.67M 32.25K USD | ₹121.90 1.47 USD | ₹127.88 1.55 USD | ₹67.78B 820.05M USD | 48.32 | ₹2.56 0.03 USD | ||
AdaptHealth
AHCO
US
|
$6.02 — |
-5.79
|
$819.05M — | $2.09M — | $6.00 — | $6.44 — | $819.05M — | 0 | -$1.82 — | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥5.54B 817.41M USD | CN¥26.97M 3.98M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥5.54B 817.41M USD | 47.50 | CN¥0.06 0.008 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.68
|
SGD 1.09B 816.45M USD | SGD 1.13M 848.61K USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥5.53B 815.34M USD | CN¥19.21M 2.83M USD | CN¥12.15 1.79 USD | CN¥13.10 1.93 USD | CN¥5.53B 815.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
InMode
INMD
US
|
$14.16 — |
-1.12
|
$814.83M — | $343.38K — | $14.14 — | $14.35 — | $814.83M — | 11.70 | $1.21 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥5.52B 814.25M USD | CN¥3.51M 517.17K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥5.52B 814.25M USD | 11.77 | CN¥0.83 0.12 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥5.50B 811.87M USD | CN¥5.12M 755.9K USD | CN¥8.99 1.33 USD | CN¥9.38 1.38 USD | CN¥5.50B 811.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.36K 25.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥5.47B 807.8M USD | CN¥49.04M 7.24M USD | CN¥4.17 0.62 USD | CN¥4.47 0.66 USD | CN¥5.47B 807.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kura Oncology
KURA
US
|
$9.08 — |
-6.39
|
$807.76M — | $1.78M — | $9.05 — | $9.68 — | $807.76M — | 0 | -$3.37 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.04 8.19 USD |
+2.22
|
CA$1.08B 804.75M USD | CA$82.23K 61.02K USD | CA$10.83 8.04 USD | CA$11.16 8.28 USD | CA$1.08B 804.75M USD | 73.59 | CA$0.15 0.11 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.80 84.04 USD |
-0.14
|
€697.07M 804.66M USD | €4.67K 5.39K USD | €72.70 83.92 USD | €73.50 84.84 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥5.43B 801.87M USD | CN¥25.84M 3.81M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥5.43B 801.87M USD | 0 | -CN¥0.71 -0.1 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.52 — |
-3.35
|
$800.83M — | $1.04M — | $9.43 — | $9.81 — | $800.83M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.09 — |
-5.5
|
$797.80M — | $5.78M — | $3.08 — | $3.27 — | $797.80M — | 0 | -$0.23 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.80 1.59 USD |
+0.75
|
CN¥5.40B 797.22M USD | CN¥8.86M 1.31M USD | CN¥10.71 1.58 USD | CN¥11.15 1.65 USD | CN¥5.40B 797.22M USD | 14.02 | CN¥0.77 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$6.23B 796.21M USD | HK$13.42M 1.72M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$6.23B 796.21M USD | 141.50 | HK$0.01 0.001 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.68K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.7K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥5.35B 789.54M USD | CN¥6.67M 983.82K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.54M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.54 3.92 USD |
+0.19
|
CN¥5.34B 787.49M USD | CN¥2.98M 439.07K USD | CN¥26.05 3.84 USD | CN¥26.99 3.98 USD | CN¥5.34B 787.49M USD | 25.03 | CN¥1.06 0.16 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.33B 786.28M USD | CN¥23.42M 3.45M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.33B 786.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.85 0.75 USD |
+1.12
|
HK$6.14B 785.14M USD | HK$3.42M 437.16K USD | HK$5.73 0.73 USD | HK$6.24 0.8 USD | HK$6.14B 785.14M USD | 0 | -HK$0.65 -0.08 USD | ||
Verastem
VSTM
US
|
$8.65 — |
-6.28
|
$783.37M — | $6.09M — | $8.53 — | $9.37 — | $783.37M — | 0 | -$2.45 — | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.12 3.06 USD |
-1.9
|
CA$1.05B 782.5M USD | CA$926.92K 687.83K USD | CA$4.09 3.04 USD | CA$4.23 3.14 USD | CA$1.05B 782.5M USD | 206.00 | CA$0.02 0.01 USD | ||
Varex Imaging
VREX
US
|
$18.41 — |
-0.32
|
$781.75M — | $340.50K — | $18.41 — | $18.48 — | $781.75M — | 34.73 | $0.53 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥5.26B 776.3M USD | CN¥23.19M 3.42M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥5.26B 776.3M USD | 20.12 | CN¥0.25 0.04 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥5.20B 766.63M USD | CN¥7.84M 1.16M USD | CN¥8.86 1.31 USD | CN¥9.42 1.39 USD | CN¥5.20B 766.63M USD | 35.84 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥4.03 0.59 USD |
+8.63
|
CN¥5.19B 765.39M USD | CN¥363.02M 53.56M USD | CN¥3.61 0.53 USD | CN¥4.26 0.63 USD | CN¥5.19B 765.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥5.14B 758.28M USD | CN¥10.81M 1.6M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥5.14B 758.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.84 0.97 USD |
-1.67
|
€655.77M 756.98M USD | €892.98K 1.03M USD | €0.84 0.97 USD | €0.87 1 USD | €655.77M 756.98M USD | 0 | -€0.02 -0.02 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.80 88.66 USD |
+0.58
|
PLN 2.97B 756.16M USD | PLN 18.83K 4.78K USD | PLN 344.20 87.49 USD | PLN 351.40 89.32 USD | PLN 2.97B 756.16M USD | 16.76 | PLN 20.80 5.29 USD | ||
Collegium Pharmaceutical
COLL
US
|
$23.19 — |
+0.04
|
$754.96M — | $408.26K — | $22.86 — | $23.41 — | $754.96M — | 18.25 | $1.27 — | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.50 1.57 USD |
+2.91
|
NT$23.74B 754.19M USD | NT$2.15M 68.43K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.74B 754.19M USD | 380.76 | NT$0.13 0.004 USD | ||
Geron
GERN
US
|
$1.17 — |
-4.88
|
$751.69M — | $3.96M — | $1.17 — | $1.24 — | $751.69M — | 0 | -$0.11 — | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥5.09B 751.51M USD | CN¥47.55M 7.02M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.88 13.27 USD |
-0.94
|
CA$1.01B 746.52M USD | CA$18.65K 13.84K USD | CA$17.88 13.27 USD | CA$18.24 13.54 USD | CA$1.01B 746.52M USD | 0 | -CA$1.12 -0.8 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.06 2.74 USD |
-0.43
|
SEK 7.64B 746.02M USD | SEK 861.20K 84.06K USD | SEK 27.96 2.73 USD | SEK 28.40 2.77 USD | SEK 7.64B 746.02M USD | 19.76 | SEK 1.42 0.14 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹189.95 2.3 USD |
+0.87
|
₹61.64B 745.78M USD | ₹445.35K 5.39K USD | ₹186.27 2.25 USD | ₹190.90 2.31 USD | ₹61.64B 745.78M USD | 3.89 | ₹48.81 0.59 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.74 3.16 USD |
-3.53
|
€646.06M 745.77M USD | €630.64K 727.97K USD | €2.71 3.12 USD | €2.94 3.39 USD | €646.06M 745.77M USD | 0 | -€0.53 -0.6 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.13 1.04 USD |
+5.12
|
R$3.68B 745.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.58M USD | 10.25 | R$0.50 0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.96 0.51 USD |
+0.89
|
HK$5.81B 742.94M USD | HK$1.04M 132.53K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$5.81B 742.94M USD | 26.39 | HK$0.15 0.02 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.10 5.28 USD |
+1.88
|
SEK 7.60B 741.85M USD | SEK 196.81K 19.21K USD | SEK 53.10 5.18 USD | SEK 54.10 5.28 USD | SEK 7.60B 741.85M USD | 13.45 | SEK 4.02 0.39 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.41M 171.89K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥5.00B 737.91M USD | CN¥12.47M 1.84M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$23.12B 734.6M USD | NT$759.99K 24.15K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.12B 734.6M USD | 83.78 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$112.41K 3.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥4.95B 730.87M USD | CN¥31.46M 4.64M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.95B 730.87M USD | 68.92 | CN¥0.14 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥4.95B 730.27M USD | CN¥1.92M 283.15K USD | CN¥12.81 1.89 USD | CN¥13.48 1.99 USD | CN¥4.95B 730.27M USD | 17.98 | CN¥0.72 0.11 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.95B 730.14M USD | CN¥30.24M 4.46M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥4.95B 730.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.15 0.16 USD |
-1.72
|
TRY 23.12B 726.23M USD | TRY 113.87M 3.58M USD | TRY 4.85 0.15 USD | TRY 5.25 0.16 USD | TRY 23.12B 726.23M USD | 20.60 | TRY 0.25 0.007 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.39 1.2 USD |
-0.53
|
HK$5.65B 723.04M USD | HK$1.42M 181.46K USD | HK$9.29 1.19 USD | HK$9.66 1.24 USD | HK$5.65B 723.04M USD | 29.34 | HK$0.32 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.44 0.95 USD |
-0.4
|
HK$5.62B 718.61M USD | HK$618.00K 79.02K USD | HK$7.42 0.95 USD | HK$7.54 0.96 USD | HK$5.62B 718.61M USD | 6.25 | HK$1.19 0.15 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.62 1.71 USD |
-2.11
|
CN¥4.85B 715.97M USD | CN¥13.78M 2.03M USD | CN¥11.44 1.69 USD | CN¥12.37 1.83 USD | CN¥4.85B 715.97M USD | 105.63 | CN¥0.11 0.02 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.48 3.39 USD |
-0.08
|
HK$5.60B 715.84M USD | HK$543.40K 69.48K USD | HK$26.32 3.37 USD | HK$27.18 3.48 USD | HK$5.60B 715.84M USD | 15.57 | HK$1.70 0.22 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 232.00 22.65 USD |
+2.29
|
SEK 7.31B 713.34M USD | SEK 92.16K 9K USD | SEK 224.20 21.88 USD | SEK 233.40 22.78 USD | SEK 7.31B 713.34M USD | 82.26 | SEK 2.82 0.28 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.75 0.99 USD |
+6.6
|
HK$5.55B 710.18M USD | HK$1.84M 235.39K USD | HK$7.48 0.96 USD | HK$7.96 1.02 USD | HK$5.55B 710.18M USD | 0 | -HK$0.84 -0.1 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
-1.13
|
HK$5.52B 706.35M USD | HK$11.33M 1.45M USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$5.52B 706.35M USD | 27.43 | HK$0.08 0.01 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
-1.01
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 8.02 | $0.09 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,248 7.7 USD |
+2.89
|
¥114B 703.17M USD | ¥813K 5.01K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥114B 703.17M USD | 0 | -¥88 -0.5 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥4.76B 702.53M USD | CN¥11.70M 1.73M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥4.76B 702.53M USD | 16.28 | CN¥0.56 0.08 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥4.76B 702.06M USD | CN¥43.99M 6.49M USD | CN¥8.09 1.19 USD | CN¥8.69 1.28 USD | CN¥4.76B 702.06M USD | 31.46 | CN¥0.26 0.04 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥4.74B 699.19M USD | CN¥25.29M 3.73M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥4.73B 698.38M USD | CN¥34.28M 5.06M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.73B 698.38M USD | 14.86 | CN¥0.46 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.73B 698.35M USD | CN¥51.86M 7.65M USD | CN¥12.13 1.79 USD | CN¥14.07 2.08 USD | CN¥4.73B 698.35M USD | 87.64 | CN¥0.14 0.02 USD | ||
Inventiva
IVA
US
|
$2.94 — |
-5.47
|
$694.49M — | $4.85M — | $2.90 — | $3.14 — | $694.49M — | 0 | -$0.62 — | ||
Ginkgo Bioworks
DNA
US
|
$10.27 — |
-12.67
|
$691.58M — | $3.55M — | $10.12 — | $11.80 — | $691.58M — | 0 | -$5.06 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.64 3.05 USD |
-0.77
|
CN¥4.68B 690.69M USD | CN¥2.07M 305.04K USD | CN¥20.40 3.01 USD | CN¥21.42 3.16 USD | CN¥4.68B 690.69M USD | 25.48 | CN¥0.81 0.12 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.40 2.35 USD |
-0.35
|
₹57.06B 690.35M USD | ₹1.88M 22.69K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.06B 690.35M USD | 33.98 | ₹5.72 0.07 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥4.65B 686.36M USD | CN¥26.19M 3.86M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥4.65B 686.36M USD | 97.75 | CN¥0.04 0.005 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥4.65B 686.18M USD | CN¥8.53M 1.26M USD | CN¥9.06 1.34 USD | CN¥9.69 1.43 USD | CN¥4.65B 686.18M USD | 15.54 | CN¥0.59 0.09 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$58.95K 43.74K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-2.83
|
€593.12M 684.66M USD | €5.37M 6.2M USD | €0.84 0.97 USD | €0.87 1 USD | €593.12M 684.66M USD | 83.79 | €0.01 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥4.64B 684.06M USD | CN¥1.50M 221.32K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
Cytek Biosciences
CTKB
US
|
$5.25 — |
-2.96
|
$682.41M — | $1.05M — | $5.21 — | $5.41 — | $682.41M — | 0 | -$0.62 — | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥4.61B 680.25M USD | CN¥12.86M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.61B 680.25M USD | 20.74 | CN¥0.31 0.05 USD | ||
Sana Biotechnology
SANA
US
|
$2.27 — |
-8.28
|
$679.55M — | $3.09M — | $2.25 — | $2.49 — | $679.55M — | 0 | -$0.76 — | ||
Phreesia
PHR
US
|
$10.94 — |
-0.91
|
$679.06M — | $655.03K — | $10.89 — | $11.35 — | $679.06M — | 64.35 | $0.17 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.52 — |
-7.88
|
$676.33M — | $2.01M — | $1.52 — | $1.68 — | $676.33M — | 0 | -$0.16 — | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.32 2.7 USD |
+5.71
|
CN¥4.58B 676.08M USD | CN¥9.18M 1.36M USD | CN¥17.50 2.58 USD | CN¥18.90 2.79 USD | CN¥4.58B 676.08M USD | 38.97 | CN¥0.47 0.07 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.56B 672.71M USD | CN¥107.97M 15.93M USD | CN¥2.99 0.44 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.71M USD | 303.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.26 1.66 USD |
+2.83
|
CN¥4.55B 670.93M USD | CN¥18.99M 2.8M USD | CN¥11.09 1.64 USD | CN¥11.90 1.76 USD | CN¥4.55B 670.93M USD | 0 | CN¥0.00 0 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.14 — |
-5.67
|
$670.66M — | $794.54K — | $12.00 — | $12.84 — | $670.66M — | 0 | -$2.63 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥58.08 8.57 USD |
-3.31
|
CN¥4.53B 668.11M USD | CN¥5.60M 826.82K USD | CN¥57.27 8.45 USD | CN¥67.98 10.03 USD | CN¥4.53B 668.11M USD | 187.35 | CN¥0.31 0.05 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥4.51B 665.69M USD | CN¥1.85M 272.28K USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.69M USD | 82.00 | CN¥0.15 0.02 USD | ||
Pharming
PHAR
US
|
$9.36 — |
-2.4
|
$662.48M — | $8.92K — | $9.31 — | $9.52 — | $662.48M — | 72.00 | $0.13 — | ||
Immix Biopharma
IMMX
US
|
$7.98 — |
-8.06
|
$661.57M — | $1.50M — | $7.95 — | $8.67 — | $661.57M — | 0 | -$0.88 — | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥4.48B 660.81M USD | CN¥11.56M 1.71M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥4.48B 660.81M USD | 13.42 | CN¥0.76 0.11 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.46
|
$657.79M — | $1.99M — | $6.22 — | $7.02 — | $657.79M — | 0 | -$1.69 — | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.20 2.64 USD |
+1.22
|
NT$20.69B 657.36M USD | NT$1.27M 40.34K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.69B 657.36M USD | 11.95 | NT$6.96 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
