Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
-4.86
|
$5.62B 718.61M USD | $2.06M 263.01K USD | $7.21 0.92 USD | $7.47 0.96 USD | $5.62B 718.61M USD | 6.25 | $1.19 0.15 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.81 1.36 USD |
-9
|
$5.12B 711.87M USD | $5.4M 750.24K USD | $9.78 1.36 USD | $10.4 1.45 USD | $5.12B 711.87M USD | 10.43 | $0.94 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.74 1.77 USD |
-12.62
|
$5.12B 711.76M USD | $6.34M 882.21K USD | $12.71 1.77 USD | $14.18 1.97 USD | $5.12B 711.76M USD | 0 | -$0.05 -0.006 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $211.5 20.65 USD |
-5.37
|
$7.25B 707.77M USD | $187.5K 18.3K USD | $205 20.01 USD | $225 21.96 USD | $7.25B 707.77M USD | 35.60 | $5.94 0.58 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.31 1.71 USD |
-6.74
|
$5.04B 701.43M USD | $5.93M 825.22K USD | $12.24 1.7 USD | $12.78 1.78 USD | $5.04B 701.43M USD | 15.58 | $0.79 0.11 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $20.14M 2.8M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $41.83 5.82 USD |
-16.44
|
$5.02B 697.94M USD | $2.77M 385.07K USD | $41 5.7 USD | $46.98 6.53 USD | $5.02B 697.94M USD | 45.96 | $0.91 0.13 USD | |
| Biotage AB (publ) BIOT.ST | $89.2 8.71 USD |
-5.11
|
$7.14B 696.99M USD | $152.84K 14.92K USD | $87.9 8.58 USD | $95.05 9.28 USD | $7.14B 696.99M USD | 25.12 | $3.55 0.35 USD | |
| Anavex Life Sciences AVXL | $8.19 — |
-1.33
|
$696.68M — | $1.48M — | $7.8 — | $8.39 — | $696.68M — | 0 | -$0.55 — | |
| SanBio Company Limited 4592.T | $1,425 9.62 USD |
-12.42
|
$102.62B 692.72M USD | $2.61M 17.64K USD | $1,414 9.54 USD | $1,555 10.5 USD | $102.62B 692.72M USD | 0 | -$40.51 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-2.8
|
$929.55M 689.78M USD | $226.31K 167.93K USD | $2.39 1.77 USD | $2.48 1.84 USD | $929.55M 689.78M USD | 15.18 | $0.16 0.12 USD | |
| SIHUAN PHARM 0460.HK | $0.5799 0.07 USD |
-12.12
|
$5.39B 689.69M USD | $37.75M 4.83M USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $5.39B 689.69M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.53 1.05 USD |
-2.96
|
$4.95B 688.82M USD | $44.93M 6.25M USD | $7.39 1.03 USD | $7.98 1.11 USD | $4.95B 688.82M USD | 753.00 | $0.01 0.001 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.16 0.58 USD |
-10.34
|
$4.95B 688.15M USD | $50.73M 7.05M USD | $4.13 0.57 USD | $4.53 0.63 USD | $4.95B 688.15M USD | 18.08 | $0.23 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.01 1.53 USD |
-13.38
|
$4.95B 687.96M USD | $6.9M 959.36K USD | $10.88 1.51 USD | $12.2 1.7 USD | $4.95B 687.96M USD | 0 | -$0.36 -0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.2 2.52 USD |
-9.9
|
$21.63B 687.24M USD | $285.72K 9.08K USD | $79.2 2.52 USD | $79.2 2.52 USD | $21.63B 687.24M USD | 0 | -$0.75 -0.02 USD | |
| Intellia Therapeutics NTLA | $6.63 — |
-3.77
|
$686.32M — | $4.81M — | $6.43 — | $6.91 — | $686.32M — | 0 | -$5.25 — | |
| Evolus EOLS | $10.69 — |
-6.15
|
$679.74M — | $1.51M — | $9.9 — | $10.91 — | $679.74M — | 0 | -$0.81 — | |
| Xeris Biopharma XERS | $4.41 — |
-9.63
|
$678.88M — | $3.87M — | $4.28 — | $4.73 — | $678.88M — | 0 | -$0.37 — | |
| Revenio Group Oyj REG1V.HE | $23.34 25.51 USD |
-3.95
|
$620.77M 678.58M USD | $20.83K 22.77K USD | $22.94 25.08 USD | $24.3 26.56 USD | $620.77M 678.58M USD | 33.82 | $0.69 0.75 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.23 1.06 USD |
-4.04
|
$3.31B 670.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 670.78M USD | 0 | -$1.05 -0.2 USD | |
| Yidu Tech Inc. 2158.HK | $4.95 0.63 USD |
-17.91
|
$5.23B 668.77M USD | $20.22M 2.59M USD | $4.95 0.63 USD | $5.48 0.7 USD | $5.23B 668.77M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.32 0.32 USD |
-12.78
|
$4.79B 665.35M USD | $37.07M 5.15M USD | $2.28 0.32 USD | $2.57 0.36 USD | $4.79B 665.35M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.05 2.37 USD |
-9.69
|
$4.74B 658.78M USD | $2.31M 321.53K USD | $16.76 2.33 USD | $18.31 2.55 USD | $4.74B 658.78M USD | 121.78 | $0.14 0.02 USD | |
| RxSight RXST | $16.26 — |
+0.31
|
$658.38M — | $2.11M — | $15.01 — | $16.56 — | $658.38M — | 0 | -$0.71 — | |
| Praxis Precision Medicines PRAX | $32.65 — |
-1.95
|
$658.33M — | $413.18K — | $31.44 — | $34.18 — | $658.33M — | 0 | -$10.21 — | |
| ASCLETIS-B 1672.HK | $5.35 0.68 USD |
-17.69
|
$5.15B 658.03M USD | $8.34M 1.07M USD | $5.01 0.64 USD | $5.88 0.75 USD | $5.15B 658.03M USD | 0 | -$0.32 -0.04 USD | |
| Avadel Pharmaceuticals AVDL | $6.8 — |
-5.56
|
$657.08M — | $1.17M — | $6.6 — | $7.07 — | $657.08M — | 0 | -$0.51 — | |
| Cronos CRON | $1.71 — |
-3.93
|
$656.14M — | $2.37M — | $1.67 — | $1.75 — | $656.14M — | 15.54 | $0.11 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.41 1.86 USD |
-8.78
|
$4.68B 650.28M USD | $3.91M 543.19K USD | $13.1 1.82 USD | $14.14 1.97 USD | $4.68B 650.28M USD | 40.63 | $0.33 0.05 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.73 2.05 USD |
+10.01
|
$4.66B 647.94M USD | $37.71M 5.24M USD | $13.65 1.9 USD | $14.73 2.05 USD | $4.66B 647.94M USD | 81.83 | $0.18 0.03 USD | |
| CureVac N.V. 0A9E.IL | $2.59 — |
-7.18
|
$645.7M — | $1.87K — | $0 — | $0 — | $645.7M — | 0 | -$1.5 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.55 3.38 USD |
-9.72
|
$869.08M 644.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.08M 644.91M USD | 0 | -$1.12 -0.8 USD | |
| CHUNLI MEDICAL 1858.HK | $9.29 1.19 USD |
-8.02
|
$5.04B 644.04M USD | $958.75K 122.59K USD | $8.81 1.13 USD | $9.56 1.22 USD | $5.04B 644.04M USD | 26.54 | $0.35 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.32 5.05 USD |
-10.48
|
$4.62B 641.78M USD | $777.98K 108.17K USD | $36.03 5.01 USD | $38.71 5.38 USD | $4.62B 641.78M USD | 51.15 | $0.71 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.12 3.21 USD |
-8
|
$4.61B 641.11M USD | $2.62M 364.53K USD | $22.73 3.16 USD | $24.43 3.4 USD | $4.61B 641.11M USD | 18.49 | $1.25 0.17 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
-9.7
|
$4.59B 638.56M USD | $12.49M 1.74M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.59B 638.56M USD | 0 | -$0.44 -0.06 USD | |
| IRADIMED IRMD | $49.92 — |
-2.8
|
$634.74M — | $43.21K — | $48.56 — | $50.16 — | $634.74M — | 33.28 | $1.5 — | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
-4.69
|
$958.5M 634.39M USD | $1.27M 840.51K USD | $1.31 0.87 USD | $1.36 0.9 USD | $958.5M 634.39M USD | 0 | -$0.96 -0.6 USD | |
| Strides Pharma Science Limited STAR.NS | $566.55 6.85 USD |
-9.08
|
$52.21B 631.71M USD | $237.63K 2.87K USD | $513.05 6.21 USD | $580.75 7.03 USD | $52.21B 631.71M USD | 15.17 | $37.33 0.45 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-9.88
|
$19.85B 630.72M USD | $164.16K 5.22K USD | $150.5 4.78 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.62 | $5.08 0.16 USD | |
| Owens & Minor OMI | $8.16 — |
-5.01
|
$630.4M — | $2.01M — | $7.71 — | $8.42 — | $630.4M — | 0 | -$4.73 — | |
| GH Research GHRS | $10.09 — |
+2.33
|
$625.86M — | $261.8K — | $8.78 — | $10.14 — | $625.86M — | 0 | -$0.75 — | |
| EirGenix Inc. 6589.TWO | $64.9 2.06 USD |
-9.99
|
$19.62B 623.33M USD | $118.48K 3.76K USD | $64.9 2.06 USD | $64.9 2.06 USD | $19.62B 623.33M USD | 0 | -$2.28 -0.07 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.23 3.09 USD |
-14.17
|
$4.48B 623.13M USD | $3.81M 529.78K USD | $22 3.06 USD | $24.2 3.36 USD | $4.48B 623.13M USD | 0 | -$2.93 -0.4 USD | |
| AbCellera Biologics ABCL | $2.09 — |
0
|
$622.79M — | $4.83M — | $1.93 — | $2.1 — | $622.79M — | 0 | -$0.55 — | |
| Arbutus Biopharma ABUS | $3.23 — |
-7.98
|
$618.48M — | $1.54M — | $3.18 — | $3.45 — | $618.48M — | 0 | -$0.38 — | |
| Avanos Medical AVNS | $13.42 — |
-4.35
|
$617.36M — | $518.61K — | $13.27 — | $13.89 — | $617.36M — | 0 | -$8.4 — | |
| Trulieve Cannabis TCNNF | $3.23 — |
-9.01
|
$617.05M — | $287.84K — | $3.19 — | $3.5 — | $617.05M — | 0 | -$0.79 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $39.54 5.5 USD |
-14.62
|
$4.43B 615.75M USD | $4.03M 559.72K USD | $39.5 5.49 USD | $44.3 6.16 USD | $4.43B 615.75M USD | 20.07 | $1.97 0.27 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Xencor XNCR | $8.69 — |
-2.58
|
$612.31M — | $1.1M — | $8.45 — | $8.87 — | $612.31M — | 0 | -$3.58 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.34 1.16 USD |
-6.08
|
$4.35B 604.63M USD | $5.84M 811.86K USD | $8.11 1.13 USD | $8.75 1.22 USD | $4.35B 604.63M USD | 14.37 | $0.58 0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.68M 1.48M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $42.85 4.18 USD |
-3.71
|
$6.19B 604.45M USD | $651.75K 63.62K USD | $42.3 4.13 USD | $44.9 4.38 USD | $6.19B 604.45M USD | 17.27 | $2.48 0.24 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-2.55
|
$552.29M 603.73M USD | $143.38K 156.73K USD | $0 0 USD | $0 0 USD | $552.29M 603.73M USD | 0 | -$0.02 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.54 1.74 USD |
-3.98
|
$4.34B 603.4M USD | $11.82M 1.64M USD | $12.37 1.72 USD | $13.25 1.84 USD | $4.34B 603.4M USD | 43.24 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.36 3.53 USD |
-7
|
$4.34B 602.77M USD | $6.52M 906.04K USD | $24.61 3.42 USD | $26.46 3.68 USD | $4.34B 602.77M USD | 31.30 | $0.81 0.11 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.81 1.78 USD |
-14.37
|
$4.33B 601.92M USD | $8.36M 1.16M USD | $12.75 1.77 USD | $14.13 1.96 USD | $4.33B 601.92M USD | 75.35 | $0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.04 1.54 USD |
-11.61
|
$4.31B 598.68M USD | $4.37M 608.06K USD | $11 1.53 USD | $12.09 1.68 USD | $4.31B 598.68M USD | 0 | -$0.23 -0.03 USD | |
| INT MEDICAL 1501.HK | $26.85 3.43 USD |
-0.56
|
$4.68B 598.41M USD | $39K 4.99K USD | $27 3.45 USD | $27.05 3.46 USD | $4.68B 598.41M USD | 22.75 | $1.18 0.15 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $7.99M 1.11M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $51.52M 7.16M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.83 3.73 USD |
-16.29
|
$4.27B 594.15M USD | $4.26M 592.19K USD | $26.61 3.7 USD | $30.48 4.24 USD | $4.27B 594.15M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.48 1.04 USD |
-11.48
|
$4.26B 592.83M USD | $7.5M 1.04M USD | $7.48 1.04 USD | $8.15 1.13 USD | $4.26B 592.83M USD | 0 | -$0.71 -0.09 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.48 1.85 USD |
-12.14
|
$4.62B 590.9M USD | $1.43M 183.1K USD | $14.02 1.79 USD | $15.74 2.01 USD | $4.62B 590.9M USD | 43.87 | $0.33 0.04 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-9.95
|
$4.25B 590.58M USD | $12.25M 1.7M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| Trevi Therapeutics TRVI | $6.05 — |
-2.73
|
$584.93M — | $1.47M — | $5.78 — | $6.11 — | $584.93M — | 0 | -$0.47 — | |
| CureVac N.V. 5CV.DE | $2.38 2.61 USD |
-7.09
|
$534.82M 584.63M USD | $199.17K 217.72K USD | $2.34 2.55 USD | $2.57 2.8 USD | $534.82M 584.63M USD | 5.07 | $0.47 0.51 USD | |
| Prothena PRTA | $10.86 — |
-4.06
|
$584.56M — | $417.15K — | $10.68 — | $11.37 — | $584.56M — | 0 | -$2.27 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
-8.65
|
$4.57B 583.73M USD | $4.65M 594.05K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8399 0.62 USD |
-3.45
|
$784.54M 582.17M USD | $1.7M 1.26M USD | $0.79 0.59 USD | $0.8499 0.63 USD | $784.54M 582.17M USD | 0 | -$0.43 -0.3 USD | |
| CureVac CVAC | $2.59 — |
-8.8
|
$581.04M — | $897.63K — | $2.56 — | $2.76 — | $581.04M — | 5.07 | $0.51 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.93 1.38 USD |
-11.5
|
$4.18B 580.98M USD | $10.93M 1.52M USD | $9.77 1.36 USD | $10.7 1.49 USD | $4.18B 580.98M USD | 0 | -$0.24 -0.03 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.2 36.29 USD |
-3.49
|
$530.98M 580.43M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| QIANJIN PHARM 600479.SS | $9.83 1.37 USD |
-5.75
|
$4.17B 579.52M USD | $8.77M 1.22M USD | $9.7 1.35 USD | $10.15 1.41 USD | $4.17B 579.52M USD | 14.04 | $0.7 0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $116.2 11.34 USD |
-3.17
|
$5.93B 578.77M USD | $118.61K 11.58K USD | $114 11.13 USD | $122.6 11.97 USD | $5.93B 578.77M USD | 45.03 | $2.58 0.25 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.53 0.58 USD |
-4.25
|
$529.21M 578.49M USD | $83.38K 91.15K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $529.21M 578.49M USD | 0 | -$0.27 -0.2 USD | |
| Accolade ACCD | $7.03 — |
+0.29
|
$576.41M — | $2.29M — | $7.01 — | $7.03 — | $576.41M — | 0 | -$2.28 — | |
| CureVac N.V. 5CV.F | $2.35 2.56 USD |
-8.72
|
$526.3M 575.31M USD | $27.44K 29.99K USD | $2.34 2.56 USD | $2.59 2.84 USD | $526.3M 575.31M USD | 4.99 | $0.47 0.51 USD | |
| Replimune REPL | $7.46 — |
-5.45
|
$574.53M — | $1.06M — | $7.17 — | $7.8 — | $574.53M — | 0 | -$3.07 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.51 1.04 USD |
-11.96
|
$4.13B 574.32M USD | $11.62M 1.62M USD | $7.3 1.02 USD | $8.1 1.13 USD | $4.13B 574.32M USD | 0 | -$0.34 -0.04 USD | |
| Curaleaf CURLF | $0.77 — |
+2.12
|
$573.13M — | $574.62K — | $0.6999 — | $0.8299 — | $573.13M — | 0 | -$0.31 — | |
| SI-BONE SIBN | $13.47 — |
-0.96
|
$571.84M — | $402.26K — | $12.94 — | $13.55 — | $571.84M — | 0 | -$0.75 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.73 0.8 USD |
-10.75
|
$4.11B 571.27M USD | $16.12M 2.24M USD | $5.58 0.78 USD | $6.14 0.85 USD | $4.11B 571.27M USD | 95.50 | $0.06 0.008 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.68 1.48 USD |
-9.87
|
$4.1B 570.16M USD | $13.24M 1.84M USD | $10.61 1.48 USD | $11.71 1.63 USD | $4.1B 570.16M USD | 16.43 | $0.65 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $36.52 3.56 USD |
-2.09
|
$5.84B 569.8M USD | $136.24K 13.3K USD | $36.2 3.53 USD | $37.64 3.67 USD | $5.84B 569.8M USD | 58.90 | $0.62 0.06 USD | |
| PolyPeptide Group AG PPGN.SW | $15.16 17.25 USD |
-5.6
|
$500.23M 569.15M USD | $74.31K 84.55K USD | $15 17.07 USD | $16.16 18.39 USD | $500.23M 569.15M USD | 0 | -$0.56 -0.6 USD | |
| Orthofix Medical OFIX | $14.58 — |
-6.18
|
$568.95M — | $351.38K — | $14.31 — | $15.43 — | $568.95M — | 0 | -$3.3 — | |
| HBM Holdings Limited 2142.HK | $5.86 0.75 USD |
-22.38
|
$4.44B 568.1M USD | $28.22M 3.61M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.44B 568.1M USD | 195.33 | $0.03 0.003 USD | |
| AnaptysBio ANAB | $18.51 — |
-4.04
|
$567.64M — | $853.32K — | $18.06 — | $19.36 — | $567.64M — | 0 | -$5.12 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.29 1.29 USD |
-8.83
|
$4.08B 567.17M USD | $14.31M 1.99M USD | $9.18 1.28 USD | $9.88 1.37 USD | $4.08B 567.17M USD | 15.22 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-8.3
|
$4.07B 565.79M USD | $2.93M 406.79K USD | $15.73 2.19 USD | $16.85 2.34 USD | $4.07B 565.79M USD | 21.93 | $0.72 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.45 3.54 USD |
-6.47
|
$4.06B 563.91M USD | $3.69M 513.61K USD | $25.15 3.5 USD | $26.63 3.7 USD | $4.06B 563.91M USD | 34.86 | $0.73 0.1 USD | |
| OrthoPediatrics KIDS | $22.7 — |
-3.9
|
$563.67M — | $215.1K — | $22.3 — | $23.96 — | $563.67M — | 0 | -$1.64 — | |
| Valneva SE AYJ.F | $2.67 2.92 USD |
-16.57
|
$515.12M 563.1M USD | $21.02K 22.97K USD | $2.58 2.82 USD | $3.15 3.45 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.VI | $2.65 2.89 USD |
-17.16
|
$515.12M 563.1M USD | $36.26K 39.63K USD | $2.56 2.8 USD | $3.23 3.53 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $2.61 2.86 USD |
-17.59
|
$515.12M 563.1M USD | $4.43M 4.84M USD | $2.55 2.78 USD | $3.12 3.41 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.99 1.39 USD |
-14.03
|
$4.05B 563.05M USD | $4.99M 693.63K USD | $9.91 1.38 USD | $11 1.53 USD | $4.05B 563.05M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||