Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.59 0.92 USD |
+0.15
|
$5.64B 784.3M USD | $3.24M 450K USD | $6.55 0.91 USD | $6.64 0.92 USD | $5.64B 784.3M USD | 19.96 | $0.33 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.38 0.75 USD |
-0.92
|
$5.63B 782.46M USD | $4.93M 685K USD | $5.37 0.75 USD | $5.45 0.76 USD | $5.63B 782.46M USD | 16.81 | $0.32 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| CareDx CDNA | $14.9 — |
-3.12
|
$777.65M — | $398.53K — | $14.8 — | $15.33 — | $777.65M — | 0 | -$3.42 — | |
| Sienna Senior Living Inc. SIA.TO | $14.36 10.66 USD |
+0.77
|
$1.05B 777.54M USD | $148.82K 110.43K USD | $14.1 10.46 USD | $14.36 10.66 USD | $1.05B 777.54M USD | 38.81 | $0.37 0.27 USD | |
| Aurinia Pharmaceuticals AUPH | $5.43 — |
-1.09
|
$776.59M — | $567.56K — | $5.42 — | $5.54 — | $776.59M — | 0 | -$0.43 — | |
| Viridian Therapeutics VRDN | $12.16 — |
-7.95
|
$776.08M — | $508.68K — | $12.14 — | $13.05 — | $776.08M — | 0 | -$4.49 — | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.49 1.6 USD |
-1.88
|
$5.58B 775.24M USD | $3.5M 487.05K USD | $11.45 1.59 USD | $11.75 1.63 USD | $5.58B 775.24M USD | 11.72 | $0.98 0.14 USD | |
| Ginkgo Bioworks DNA | $0.3499 — |
+7.21
|
$766.21M — | $68.82M — | $0.3099 — | $0.3499 — | $766.21M — | 0 | -$0.43 — | |
| Chularat Hospital Public Company Limited CHG.BK | $2.46 0.07 USD |
-2.38
|
$27.06B 761.4M USD | $39.82M 1.12M USD | $2.42 0.07 USD | $2.54 0.07 USD | $27.06B 761.4M USD | 24.60 | $0.1 0.002 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.53 2.85 USD |
-1.53
|
$5.47B 760.6M USD | $1.05M 145.93K USD | $20.39 2.84 USD | $20.9 2.91 USD | $5.47B 760.6M USD | 43.68 | $0.47 0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.4 2.78 USD |
-1.35
|
$23.87B 758.38M USD | $725.52K 23.05K USD | $87.4 2.78 USD | $88.8 2.82 USD | $23.87B 758.38M USD | 0 | -$0.5 -0.01 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.69 0.93 USD |
-1.47
|
$5.45B 757.35M USD | $4.72M 656.55K USD | $6.68 0.93 USD | $6.82 0.95 USD | $5.45B 757.35M USD | 23.89 | $0.28 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.4 5.11 USD |
+1.35
|
$7.73B 754.96M USD | $59.49K 5.81K USD | $51.3 5.01 USD | $52.4 5.11 USD | $7.73B 754.96M USD | 22.48 | $2.33 0.23 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.21 1.84 USD |
-2.15
|
$5.41B 752.71M USD | $3.66M 508.76K USD | $13.17 1.83 USD | $13.52 1.88 USD | $5.41B 752.71M USD | 18.34 | $0.72 0.1 USD | |
| CureVac CVAC | $3.34 — |
+0.3
|
$749.18M — | $670.91K — | $3.28 — | $3.46 — | $749.18M — | 0 | -$1.31 — | |
| 89bio ETNB | $7.6 — |
-2.06
|
$747.72M — | $897.54K — | $7.41 — | $7.76 — | $747.72M — | 0 | -$2 — | |
| Nuvation Bio NUVB | $2.98 — |
-5.7
|
$739.55M — | $1.56M — | $2.94 — | $3.2 — | $739.55M — | 0 | -$0.32 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.43 0.48 USD |
-1.44
|
$5.31B 738.8M USD | $28.55M 3.97M USD | $3.42 0.48 USD | $3.51 0.49 USD | $5.31B 738.8M USD | 171.50 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $26.61 3.7 USD |
-0.63
|
$5.31B 738.75M USD | $2.48M 345.26K USD | $26.41 3.67 USD | $27.16 3.78 USD | $5.31B 738.75M USD | 28.61 | $0.93 0.13 USD | |
| Harrow HROW | $20.85 — |
-0.95
|
$737.71M — | $254.8K — | $20.36 — | $21 — | $737.71M — | 0 | -$0.91 — | |
| Mesoblast Limited MESO | $6.45 — |
-4.87
|
$736.1M — | $240.03K — | $6.34 — | $6.55 — | $736.1M — | 0 | -$0.78 — | |
| The Pennant PNTG | $24.48 — |
+4.62
|
$735.52M — | $185.33K — | $23.41 — | $24.5 — | $735.52M — | 45.33 | $0.54 — | |
| Cytek Biosciences CTKB | $5.6 — |
-0.18
|
$735.13M — | $410.77K — | $5.58 — | $5.76 — | $735.13M — | 0 | -$0.09 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.46 1.73 USD |
-0.24
|
$5.28B 733.88M USD | $828.08K 115.14K USD | $12.41 1.73 USD | $12.65 1.76 USD | $5.28B 733.88M USD | 35.60 | $0.35 0.05 USD | |
| Mesoblast Limited MSB.AX | $0.9699 0.64 USD |
+3.19
|
$1.11B 732.68M USD | $3.48M 2.3M USD | $0.92 0.61 USD | $0.9799 0.65 USD | $1.11B 732.68M USD | 0 | -$0.12 -0.07 USD | |
| Uniphar plc UPR.IR | $2.45 2.67 USD |
-0.2
|
$667.52M 729.69M USD | $22.47K 24.56K USD | $2.41 2.63 USD | $2.46 2.69 USD | $667.52M 729.69M USD | 15.28 | $0.16 0.17 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $38.88 5.41 USD |
-3.83
|
$5.23B 727.58M USD | $1.6M 222.23K USD | $38.12 5.3 USD | $41 5.7 USD | $5.23B 727.58M USD | 117.81 | $0.33 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.9 0.92 USD |
+0.17
|
$22.85B 726.14M USD | $1.22M 38.75K USD | $28.85 0.92 USD | $29.35 0.93 USD | $22.85B 726.14M USD | 58.97 | $0.49 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.99 1.81 USD |
-0.31
|
$5.22B 725.73M USD | $1.66M 230.47K USD | $12.95 1.8 USD | $13.12 1.82 USD | $5.22B 725.73M USD | 0 | $0 0 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.48 1.74 USD |
-2.35
|
$5.21B 724.64M USD | $2.39M 331.84K USD | $12.43 1.73 USD | $12.82 1.78 USD | $5.21B 724.64M USD | 124.79 | $0.1 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $18.97 2.64 USD |
-2.32
|
$5.21B 724.21M USD | $2.5M 347.5K USD | $18.96 2.64 USD | $19.5 2.71 USD | $5.21B 724.21M USD | 16.21 | $1.17 0.16 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $25.76 3.58 USD |
-0.54
|
$5.19B 722.08M USD | $555.84K 77.29K USD | $25.59 3.56 USD | $26.08 3.63 USD | $5.19B 722.08M USD | 0 | -$2 -0.2 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30.25 0.85 USD |
+1.68
|
$25.64B 721.32M USD | $341.02K 9.6K USD | $29.25 0.82 USD | $30.25 0.85 USD | $25.64B 721.32M USD | 275.00 | $0.11 0.003 USD | |
| Grape King Bio Ltd 1707.TW | $152 4.83 USD |
-0.33
|
$22.52B 715.48M USD | $196.14K 6.23K USD | $152 4.83 USD | $153.5 4.88 USD | $22.52B 715.48M USD | 15.84 | $9.59 0.3 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.51 0.91 USD |
-0.31
|
$5.14B 714.83M USD | $886.75K 123.3K USD | $6.47 0.9 USD | $6.57 0.91 USD | $5.14B 714.83M USD | 65.09 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.79 0.23 USD |
0
|
$5.54B 708.66M USD | $1.2M 153.44K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.54B 708.66M USD | 16.27 | $0.11 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.82 4.42 USD |
-0.47
|
$5.09B 707.9M USD | $556.87K 77.43K USD | $31.4 4.37 USD | $32.15 4.47 USD | $5.09B 707.9M USD | 21.94 | $1.45 0.2 USD | |
| Savara SVRA | $4.3 — |
-7.33
|
$707.07M — | $2.16M — | $4.29 — | $4.69 — | $707.07M — | 0 | -$0.37 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.9 1.1 USD |
-0.75
|
$5.07B 705.38M USD | $4.73M 657.31K USD | $7.86 1.09 USD | $7.98 1.11 USD | $5.07B 705.38M USD | 56.42 | $0.14 0.02 USD | |
| Immunome IMNM | $11.7 — |
-4.1
|
$701.64M — | $597.61K — | $11.5 — | $12.22 — | $701.64M — | 0 | -$17.57 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.59 1.33 USD |
-1.34
|
$5.01B 696.24M USD | $2.61M 363.22K USD | $9.58 1.33 USD | $9.75 1.36 USD | $5.01B 696.24M USD | 9.13 | $1.05 0.15 USD | |
| OrthoPediatrics KIDS | $29.1 — |
+3.15
|
$693.42M — | $69.73K — | $27.98 — | $29.2 — | $693.42M — | 0 | -$0.96 — | |
| Attendo AB (publ) 0RCY.IL | $44.1 4.3 USD |
+0.4
|
$7.1B 692.77M USD | $18.49K 1.8K USD | $44.1 4.3 USD | $44.1 4.3 USD | $7.1B 692.77M USD | 51.88 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $79.15 7.73 USD |
+0.48
|
$7.09B 691.96M USD | $74 7.22 USD | $79.15 7.73 USD | $79.15 7.73 USD | $7.09B 691.96M USD | 22.17 | $3.57 0.35 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $584.65 7.07 USD |
+1.94
|
$57.17B 691.7M USD | $203.64K 2.46K USD | $568.55 6.88 USD | $590.5 7.14 USD | $57.17B 691.7M USD | 159.30 | $3.67 0.04 USD | |
| Attendo AB (publ) ATT.ST | $44.95 4.39 USD |
+1.58
|
$7.07B 689.92M USD | $90.55K 8.84K USD | $44.6 4.35 USD | $45.3 4.42 USD | $7.07B 689.92M USD | 17.62 | $2.55 0.25 USD | |
| Healius Limited HLS.AX | $1.43 0.94 USD |
-0.35
|
$1.04B 687.22M USD | $1.58M 1.04M USD | $1.42 0.94 USD | $1.46 0.96 USD | $1.04B 687.22M USD | 0 | -$1.65 -1.09 USD | |
| InnovAge Holding INNV | $5.03 — |
-0.2
|
$684.02M — | $44.22K — | $4.92 — | $5.55 — | $684.02M — | 0 | -$0.22 — | |
| Edan Instruments, Inc. 300206.SZ | $8.42 1.17 USD |
-1.17
|
$4.9B 681.05M USD | $2.3M 320.13K USD | $8.4 1.17 USD | $8.57 1.19 USD | $4.9B 681.05M USD | 40.09 | $0.21 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.26 0.31 USD |
0
|
$4.89B 680.31M USD | $47.82M 6.65M USD | $2.26 0.31 USD | $2.39 0.33 USD | $4.89B 680.31M USD | 75.33 | $0.03 0.004 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $251.5 7.99 USD |
+1
|
$21.31B 677.08M USD | $188.07K 5.98K USD | $249.5 7.93 USD | $251.5 7.99 USD | $21.31B 677.08M USD | 20.44 | $12.3 0.39 USD | |
| Phibro Animal Health PAHC | $16.7 — |
-2
|
$676.41M — | $94.07K — | $16.65 — | $17.24 — | $676.41M — | 50.60 | $0.33 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $8.37 1.07 USD |
+2.32
|
$5.28B 675.7M USD | $251K 32.09K USD | $8.2 1.05 USD | $8.49 1.09 USD | $5.28B 675.7M USD | 10.87 | $0.77 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.82 1.23 USD |
-2.22
|
$4.85B 674.51M USD | $4.61M 640.64K USD | $8.78 1.22 USD | $9.08 1.26 USD | $4.85B 674.51M USD | 0 | -$0.31 -0.04 USD | |
| PetIQ PETQ | $22.59 — |
-1.22
|
$672.09M — | $302.61K — | $22.37 — | $22.85 — | $672.09M — | 98.21 | $0.23 — | |
| Praxis Precision Medicines PRAX | $39.27 — |
-4.66
|
$671.83M — | $311.09K — | $39.12 — | $41.19 — | $671.83M — | 0 | -$10.95 — | |
| Stoke Therapeutics STOK | $12.83 — |
-7.5
|
$668.71M — | $542.61K — | $12.81 — | $13.94 — | $668.71M — | 0 | -$2.42 — | |
| Ambea AB (publ) AMBEA.ST | $79.05 7.72 USD |
-0.32
|
$6.84B 667.94M USD | $108.77K 10.62K USD | $78.65 7.68 USD | $79.8 7.79 USD | $6.84B 667.94M USD | 14.24 | $5.55 0.54 USD | |
| Evolus EOLS | $10.66 — |
-3.79
|
$667.43M — | $362.02K — | $10.63 — | $11 — | $667.43M — | 0 | -$1.04 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.14 1.55 USD |
-0.82
|
$5.18B 662.19M USD | $539K 68.92K USD | $12.08 1.54 USD | $12.3 1.57 USD | $5.18B 662.19M USD | 14.62 | $0.83 0.11 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.1 0.91 USD |
-1.66
|
$5.16B 659.95M USD | $698K 89.25K USD | $6.96 0.89 USD | $7.22 0.92 USD | $5.16B 659.95M USD | 20.28 | $0.35 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.96 1.94 USD |
-1.34
|
$4.74B 659.18M USD | $1.59M 221.12K USD | $13.96 1.94 USD | $14.17 1.97 USD | $4.74B 659.18M USD | 19.38 | $0.72 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.38 1.29 USD |
+7.59
|
$3.24B 657.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.29M USD | 16.35 | $0.39 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $42 5.84 USD |
-2.3
|
$4.7B 654.06M USD | $717.3K 99.74K USD | $41.38 5.75 USD | $42.9 5.96 USD | $4.7B 654.06M USD | 22.45 | $1.87 0.26 USD | |
| AnaptysBio ANAB | $23.94 — |
-2.72
|
$654.01M — | $245.93K — | $23.72 — | $24.76 — | $654.01M — | 0 | -$6.14 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.22 3.23 USD |
-1.4
|
$4.69B 651.62M USD | $1.54M 213.66K USD | $23.11 3.21 USD | $23.8 3.31 USD | $4.69B 651.62M USD | 16.94 | $1.37 0.19 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.32 0.46 USD |
+2.15
|
$4.69B 651.44M USD | $28.42M 3.95M USD | $3.21 0.45 USD | $3.35 0.47 USD | $4.69B 651.44M USD | 0 | -$0.33 -0.04 USD | |
| Sage Therapeutics SAGE | $10.82 — |
-1.9
|
$651.17M — | $780.5K — | $10.66 — | $11.13 — | $651.17M — | 0 | -$8.39 — | |
| Canopy Growth Corporation WEED.TO | $8.56 6.35 USD |
-3.17
|
$877.05M 650.82M USD | $648.29K 481.07K USD | $8.5 6.31 USD | $8.75 6.49 USD | $877.05M 650.82M USD | 0 | -$6.47 -4.8 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $22.6 3.14 USD |
-0.26
|
$4.65B 646.58M USD | $1.02M 142.12K USD | $22.39 3.11 USD | $22.99 3.2 USD | $4.65B 646.58M USD | 35.87 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.41 1.86 USD |
-1.47
|
$4.64B 645.26M USD | $2.41M 335.55K USD | $13.4 1.86 USD | $13.7 1.9 USD | $4.64B 645.26M USD | 34.38 | $0.39 0.05 USD | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
-0.69
|
$590.24M 645.21M USD | $8.82K 9.64K USD | $0.75 0.82 USD | $0.76 0.83 USD | $590.24M 645.21M USD | 0 | -$0.02 -0.02 USD | |
| Exscientia EXAI | $5.1 — |
-0.97
|
$644.51M — | $297.01K — | $5.01 — | $5.18 — | $644.51M — | 0 | -$1.32 — | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-2.45
|
$564.85M 642.68M USD | $700K 796.45K USD | $2.23 2.53 USD | $2.3 2.61 USD | $564.85M 642.68M USD | 0 | -$4.57 -5.1 USD | |
| Pulse Biosciences PLSE | $11.41 — |
+5.36
|
$640.8M — | $169.26K — | $10.76 — | $11.83 — | $640.8M — | 0 | -$0.79 — | |
| Definitive Healthcare DH | $5.43 — |
+1.12
|
$640.39M — | $290.9K — | $5.31 — | $5.44 — | $640.39M — | 0 | -$1.76 — | |
| Pliant Therapeutics PLRX | $10.6 — |
-2.39
|
$639.45M — | $409.49K — | $10.55 — | $10.82 — | $639.45M — | 0 | -$2.86 — | |
| Wave Life Sciences WVE | $5.22 — |
-0.29
|
$639.32M — | $895.82K — | $5.07 — | $5.34 — | $639.32M — | 0 | -$0.51 — | |
| Canopy Growth CGC | $6.26 — |
-2.03
|
$638.36M — | $1.58M — | $6.2 — | $6.39 — | $638.36M — | 0 | -$4.73 — | |
| Novogene Co., Ltd. 688315.SS | $10.96 1.52 USD |
0
|
$4.56B 634.25M USD | $1.71M 237.48K USD | $10.78 1.5 USD | $11.11 1.54 USD | $4.56B 634.25M USD | 24.35 | $0.45 0.06 USD | |
| Erasca ERAS | $2.32 — |
-4.92
|
$632.94M — | $1.22M — | $2.32 — | $2.51 — | $632.94M — | 0 | -$0.84 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.53 0.07 USD |
+1.92
|
$4.94B 631.59M USD | $5.71M 730.1K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.94B 631.59M USD | 0 | -$0.01 -0.001 USD | |
| AK Medical Holdings Limited 1789.HK | $4.4 0.56 USD |
+0.69
|
$4.94B 631.18M USD | $1.37M 174.66K USD | $4.36 0.56 USD | $4.43 0.57 USD | $4.94B 631.18M USD | 25.88 | $0.17 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.32 1.43 USD |
-0.58
|
$4.54B 630.78M USD | $6.64M 923.34K USD | $10.08 1.4 USD | $10.41 1.45 USD | $4.54B 630.78M USD | 23.99 | $0.43 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.42 3.12 USD |
-0.75
|
$4.52B 628.18M USD | $785.76K 109.26K USD | $22.38 3.11 USD | $22.85 3.18 USD | $4.52B 628.18M USD | 27.34 | $0.82 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.19 0.3 USD |
+0.46
|
$4.52B 628.07M USD | $15.8M 2.2M USD | $2.16 0.3 USD | $2.23 0.31 USD | $4.52B 628.07M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.79 0.53 USD |
-0.79
|
$4.51B 626.95M USD | $12M 1.67M USD | $3.78 0.53 USD | $3.85 0.54 USD | $4.51B 626.95M USD | 17.22 | $0.22 0.03 USD | |
| UroGen Pharma URGN | $15.14 — |
-8.13
|
$623.31M — | $544.69K — | $15.06 — | $16.42 — | $623.31M — | 0 | -$3.22 — | |
| GH Research GHRS | $11.91 — |
+1.36
|
$619.65M — | $23.98K — | $11.7 — | $11.96 — | $619.65M — | 0 | -$0.62 — | |
| Stratec SE SBS.DE | $46.35 50.67 USD |
+1.64
|
$563.43M 615.9M USD | $625 683.21 USD | $45.9 50.17 USD | $46.35 50.67 USD | $563.43M 615.9M USD | 46.35 | $1 1.09 USD | |
| Travere Therapeutics TVTX | $8.09 — |
-2.29
|
$615.88M — | $628.87K — | $7.96 — | $8.23 — | $615.88M — | 0 | -$5.41 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.39 0.61 USD |
-0.23
|
$4.42B 614.75M USD | $4.89M 680.3K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.42B 614.75M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.24 5.46 USD |
-1.43
|
$4.42B 614.11M USD | $503.2K 69.97K USD | $39.01 5.42 USD | $40.37 5.61 USD | $4.42B 614.11M USD | 35.35 | $1.11 0.15 USD | |
| Pharma Mar, S.A. PHM.MC | $32.18 35.18 USD |
-0.06
|
$561.69M 614.01M USD | $2.37K 2.59K USD | $32.1 35.09 USD | $32.44 35.46 USD | $561.69M 614.01M USD | 292.54 | $0.11 0.12 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.68 0.73 USD |
+1.43
|
$4.8B 613.2M USD | $1.27M 162.9K USD | $5.58 0.71 USD | $5.75 0.74 USD | $4.8B 613.2M USD | 5.40 | $1.05 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.94 0.27 USD |
+10.23
|
$4.4B 612.46M USD | $14.19M 1.97M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.4B 612.46M USD | 27.71 | $0.07 0.009 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $36.17 5.03 USD |
-5.12
|
$4.4B 611.74M USD | $1.52M 211.45K USD | $35.8 4.98 USD | $38.03 5.29 USD | $4.4B 611.74M USD | 32.29 | $1.12 0.16 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $64.9 2.04 USD |
-0.76
|
$19.47B 611.45M USD | $195.3K 6.13K USD | $64.9 2.04 USD | $66.75 2.1 USD | $19.47B 611.45M USD | 42.98 | $1.51 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||