Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.70 7.05 USD |
+0.46
|
CN¥4.86B 675.14M USD | CN¥1.32M 183.31K USD | CN¥50.46 7.02 USD | CN¥51.79 7.2 USD | CN¥4.86B 675.14M USD | 29.30 | CN¥1.73 0.24 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥30.44 4.23 USD |
-2.15
|
CN¥4.84B 673.01M USD | CN¥3.68M 512.06K USD | CN¥30.33 4.22 USD | CN¥31.92 4.44 USD | CN¥4.84B 673.01M USD | 28.71 | CN¥1.06 0.15 USD | ||
| SI-BONE SIBN | $15.12 — |
+1.61
|
$670.56M — | $379.04K — | $14.89 — | $15.45 — | $670.56M — | 0 | -$0.39 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.23 1.56 USD |
+0.9
|
CN¥4.81B 669.06M USD | CN¥1.57M 218.1K USD | CN¥11.04 1.54 USD | CN¥11.33 1.58 USD | CN¥4.81B 669.06M USD | 29.55 | CN¥0.38 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.12 0.65 USD |
-1.16
|
HK$5.22B 667.58M USD | HK$4.98M 637.1K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$5.22B 667.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥24.04 3.34 USD |
+0.5
|
CN¥4.79B 666.62M USD | CN¥877.31K 121.98K USD | CN¥23.81 3.31 USD | CN¥24.48 3.4 USD | CN¥4.79B 666.62M USD | 18.92 | CN¥1.27 0.18 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.58K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.6K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| SanBio Company Limited 4592.T | ¥1,265 8.54 USD |
+0.32
|
¥99B 666.4M USD | ¥820K 5.53K USD | ¥1,238 8.36 USD | ¥1,295 8.74 USD | ¥99B 666.4M USD | 0 | -¥52 -0.3 USD | ||
| Design Therapeutics DSGN | $10.65 — |
-1.02
|
$665.17M — | $791.30K — | $10.51 — | $10.92 — | $665.17M — | 0 | -$1.20 — | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.68 2.32 USD |
-1.88
|
CN¥4.76B 662.04M USD | CN¥9.58M 1.33M USD | CN¥16.55 2.3 USD | CN¥17.28 2.4 USD | CN¥4.76B 662.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.90 2.43 USD |
+0.32
|
SEK 6.78B 662.01M USD | SEK 280.63K 27.39K USD | SEK 24.72 2.41 USD | SEK 25.20 2.46 USD | SEK 6.78B 662.01M USD | 19.30 | SEK 1.29 0.13 USD | ||
| Solid Biosciences SLDB | $6.70 — |
-7.46
|
$659.61M — | $701.84K — | $6.63 — | $7.20 — | $659.61M — | 0 | -$1.92 — | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.23 0.26 USD |
-3.15
|
MYR 3.10B 659.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥14.15 1.97 USD |
+1.07
|
CN¥4.72B 656.08M USD | CN¥4.43M 615.97K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥4.72B 656.08M USD | 83.23 | CN¥0.17 0.02 USD | ||
| CytomX Therapeutics CTMX | $3.00 — |
-5.66
|
$653.11M — | $3.42M — | $2.98 — | $3.19 — | $653.11M — | 0 | -$0.52 — | ||
| Allogene Therapeutics ALLO | $1.88 — |
-7.84
|
$648.89M — | $7.99M — | $1.87 — | $2.02 — | $648.89M — | 0 | -$0.77 — | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.77 0.25 USD |
+4.73
|
CN¥4.66B 647.54M USD | CN¥138.54M 19.26M USD | CN¥1.64 0.23 USD | CN¥1.77 0.25 USD | CN¥4.66B 647.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.92 1.24 USD |
+0.34
|
CN¥4.66B 647.52M USD | CN¥6.05M 841.26K USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥4.66B 647.52M USD | 16.51 | CN¥0.54 0.08 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.88 4.02 USD |
+0.14
|
CN¥4.62B 642.49M USD | CN¥8.76M 1.22M USD | CN¥28.10 3.91 USD | CN¥30.08 4.18 USD | CN¥4.62B 642.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.94 1.1 USD |
+0.25
|
CN¥4.62B 642.19M USD | CN¥11.33M 1.58M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥4.62B 642.19M USD | 34.52 | CN¥0.23 0.03 USD | ||
| Castle Biosciences CSTL | $21.01 — |
-2.73
|
$637.23M — | $212.46K — | $20.99 — | $21.78 — | $637.23M — | 0 | -$0.42 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.56B 633.62M USD | CN¥15.95M 2.22M USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥4.56B 633.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.63 1.2 USD |
+0.12
|
CN¥4.53B 630.08M USD | CN¥9.75M 1.36M USD | CN¥8.54 1.19 USD | CN¥8.84 1.23 USD | CN¥4.53B 630.08M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Nanosonics Limited NAN.AX | A$3.18 2.1 USD |
+2.58
|
A$950.25M 628.93M USD | A$635.32K 420.49K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$950.25M 628.93M USD | 45.42 | A$0.07 0.05 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥4.52B 628.8M USD | CN¥12.35M 1.72M USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥4.52B 628.8M USD | 16.39 | CN¥0.71 0.1 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥11.23 1.56 USD |
+0.36
|
CN¥4.51B 627.4M USD | CN¥3.02M 419.42K USD | CN¥11.11 1.54 USD | CN¥11.37 1.58 USD | CN¥4.51B 627.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$8.61 6.39 USD |
+1.77
|
CA$845.32M 627.28M USD | CA$217.63K 161.49K USD | CA$8.40 6.23 USD | CA$8.68 6.44 USD | CA$845.32M 627.28M USD | 143.50 | CA$0.06 0.04 USD | ||
| Relmada Therapeutics RLMD | $5.95 — |
-5.71
|
$624.10M — | $1.26M — | $5.83 — | $6.34 — | $624.10M — | 0 | -$1.09 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.26 0.87 USD |
+0.48
|
CN¥4.49B 624.1M USD | CN¥8.64M 1.2M USD | CN¥6.05 0.84 USD | CN¥6.32 0.88 USD | CN¥4.49B 624.1M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Candel Therapeutics CADL | $8.51 — |
-8.2
|
$623.53M — | $2.05M — | $8.34 — | $9.23 — | $623.53M — | 0 | -$1.01 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.40 2 USD |
+0.35
|
CN¥4.45B 618.62M USD | CN¥1.42M 197.86K USD | CN¥14.34 1.99 USD | CN¥14.59 2.03 USD | CN¥4.45B 618.62M USD | 10.74 | CN¥1.34 0.19 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.73 0.52 USD |
+0.27
|
CN¥4.44B 617.02M USD | CN¥6.63M 922.07K USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥4.44B 617.02M USD | 74.59 | CN¥0.05 0.006 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥996 6.72 USD |
+6.64
|
¥91B 616.73M USD | ¥1M 9.08K USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥91B 616.73M USD | 0 | -¥139 -0.9 USD | ||
| Bioventus BVS | $9.04 — |
+3.91
|
$612.44M — | $698.39K — | $8.80 — | $9.21 — | $612.44M — | 22.04 | $0.41 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$19.26B 612.02M USD | NT$334.82K 10.64K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$19.26B 612.02M USD | 0 | -NT$2.05 -0.06 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.89 5.11 USD |
-4.57
|
CA$824.07M 611.51M USD | CA$987.84K 733.03K USD | CA$6.77 5.02 USD | CA$7.61 5.65 USD | CA$824.07M 611.51M USD | 0 | -CA$20.33 -15.08 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.56 2.3 USD |
-1.43
|
CN¥4.38B 609.27M USD | CN¥9.19M 1.28M USD | CN¥16.08 2.24 USD | CN¥17.01 2.37 USD | CN¥4.38B 609.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Aclaris Therapeutics ACRS | $4.36 — |
-7.43
|
$608.93M — | $928.97K — | $4.33 — | $4.70 — | $608.93M — | 0 | -$0.56 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.35B 605.24M USD | CN¥8.06M 1.12M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥4.35B 605.24M USD | 56.53 | CN¥0.15 0.02 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 278.00 70.66 USD |
+1.53
|
PLN 2.37B 602.67M USD | PLN 34.53K 8.78K USD | PLN 274.60 69.8 USD | PLN 281.60 71.58 USD | PLN 2.37B 602.67M USD | 17.88 | PLN 15.54 3.95 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥4.32B 600.46M USD | CN¥25.63M 3.56M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥4.32B 600.46M USD | 287.00 | CN¥0.01 0.001 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥28.07 3.9 USD |
+1.63
|
CN¥4.31B 598.71M USD | CN¥1.59M 221.36K USD | CN¥27.65 3.84 USD | CN¥28.39 3.95 USD | CN¥4.31B 598.71M USD | 12.64 | CN¥2.22 0.31 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.49 1.18 USD |
+0.95
|
CN¥4.31B 598.68M USD | CN¥6.75M 938.61K USD | CN¥8.40 1.17 USD | CN¥8.59 1.19 USD | CN¥4.31B 598.68M USD | 18.45 | CN¥0.46 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.82 1.37 USD |
+0.92
|
CN¥4.31B 598.61M USD | CN¥23.07M 3.21M USD | CN¥9.58 1.33 USD | CN¥10.00 1.39 USD | CN¥4.31B 598.61M USD | 245.50 | CN¥0.04 0.005 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥4.30B 598.48M USD | CN¥8.26M 1.15M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥4.30B 598.48M USD | 13.52 | CN¥0.46 0.06 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥4.30B 598.06M USD | CN¥6.75M 939.21K USD | CN¥8.82 1.23 USD | CN¥9.11 1.27 USD | CN¥4.30B 598.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lumibird SA LBIRD.PA | €24.75 27.06 USD |
-2.94
|
€546.12M 596.99M USD | €34.92K 38.17K USD | €24.35 26.62 USD | €25.50 27.87 USD | €546.12M 596.99M USD | 38.67 | €0.64 0.7 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$18.77B 596.52M USD | NT$1.56M 49.69K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$18.77B 596.52M USD | 12.06 | NT$6.26 0.2 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.68 1.35 USD |
+1.36
|
CN¥4.25B 590.98M USD | CN¥3.83M 532.49K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥4.25B 590.98M USD | 13.82 | CN¥0.70 0.1 USD | ||
| Tilray Brands TLRY | $4.94 — |
-4.82
|
$590.84M — | $7.84M — | $4.85 — | $5.48 — | $590.84M — | 0 | -$14.63 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥27.28 3.79 USD |
+0.29
|
CN¥4.24B 589.51M USD | CN¥2.52M 350.89K USD | CN¥26.41 3.67 USD | CN¥27.60 3.84 USD | CN¥4.24B 589.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Phreesia PHR | $9.54 — |
-1.55
|
$589.33M — | $1.14M — | $9.38 — | $9.79 — | $589.33M — | 59.62 | $0.16 — | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.65 0.79 USD |
+0.18
|
CN¥4.21B 585.79M USD | CN¥18.19M 2.53M USD | CN¥5.52 0.77 USD | CN¥5.73 0.8 USD | CN¥4.21B 585.79M USD | 40.35 | CN¥0.14 0.02 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.56 0.46 USD |
0
|
HK$4.56B 583M USD | HK$870.00K 111.24K USD | HK$3.53 0.45 USD | HK$3.60 0.46 USD | HK$4.56B 583M USD | 9.88 | HK$0.36 0.05 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.25 0.45 USD |
-0.61
|
CN¥4.18B 581.68M USD | CN¥25.98M 3.61M USD | CN¥3.20 0.44 USD | CN¥3.33 0.46 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥32.90 4.57 USD |
+1.86
|
CN¥4.18B 581.34M USD | CN¥281.40K 39.13K USD | CN¥32.15 4.47 USD | CN¥33.10 4.6 USD | CN¥4.18B 581.34M USD | 164.50 | CN¥0.20 0.03 USD | ||
| Ocumension Therapeutics 1477.HK | HK$5.64 0.72 USD |
-1.23
|
HK$4.53B 579.74M USD | HK$541.50K 69.24K USD | HK$5.60 0.72 USD | HK$5.72 0.73 USD | HK$4.53B 579.74M USD | 0 | -HK$0.23 -0.02 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.79 4 USD |
-0.24
|
CN¥4.17B 579.6M USD | CN¥2.14M 297.66K USD | CN¥28.44 3.95 USD | CN¥29.70 4.13 USD | CN¥4.17B 579.6M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.94 0.8 USD |
-2.48
|
R$2.84B 575.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.83M USD | 8.04 | R$0.49 0.1 USD | ||
| Tactile Systems Technology TCMD | $25.40 — |
+0.91
|
$572.93M — | $200.60K — | $25.08 — | $25.65 — | $572.93M — | 29.19 | $0.87 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.40 2.84 USD |
+0.99
|
CN¥4.12B 572.36M USD | CN¥4.44M 616.67K USD | CN¥19.91 2.77 USD | CN¥20.47 2.85 USD | CN¥4.12B 572.36M USD | 14.26 | CN¥1.43 0.2 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.58 2.17 USD |
+1.37
|
CN¥4.11B 570.81M USD | CN¥6.99M 972.57K USD | CN¥15.40 2.14 USD | CN¥16.08 2.24 USD | CN¥4.11B 570.81M USD | 45.82 | CN¥0.34 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥4.09B 569.03M USD | CN¥2.54M 353.13K USD | CN¥9.65 1.34 USD | CN¥9.91 1.38 USD | CN¥4.09B 569.03M USD | 122.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥20.26 2.82 USD |
+1.5
|
CN¥4.08B 567.91M USD | CN¥1.25M 173.62K USD | CN¥19.84 2.76 USD | CN¥20.38 2.83 USD | CN¥4.08B 567.91M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Immix Biopharma IMMX | $7.93 — |
-5.82
|
$564.54M — | $1.27M — | $7.76 — | $8.37 — | $564.54M — | 0 | -$0.92 — | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥48.28 6.71 USD |
-2.23
|
CN¥4.05B 563.03M USD | CN¥1.33M 185.42K USD | CN¥47.38 6.59 USD | CN¥50.38 7.01 USD | CN¥4.05B 563.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥8.12 1.13 USD |
-0.49
|
CN¥4.04B 562.22M USD | CN¥8.79M 1.22M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.04B 562.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹437.65 5.29 USD |
-4.07
|
₹46.30B 560.14M USD | ₹1.24M 15K USD | ₹433.10 5.24 USD | ₹455.95 5.52 USD | ₹46.30B 560.14M USD | 36.44 | ₹12.01 0.15 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥29.80 4.14 USD |
+2.69
|
CN¥4.01B 557.98M USD | CN¥3.03M 421.11K USD | CN¥28.66 3.98 USD | CN¥30.48 4.24 USD | CN¥4.01B 557.98M USD | 248.33 | CN¥0.12 0.02 USD | ||
| MiMedx MDXG | $3.74 — |
-1.06
|
$557.06M — | $1.16M — | $3.73 — | $3.88 — | $557.06M — | 18.69 | $0.20 — | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥13.73 1.91 USD |
+1.33
|
CN¥4.01B 556.89M USD | CN¥7.52M 1.05M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥4.01B 556.89M USD | 39.22 | CN¥0.35 0.05 USD | ||
| BrainsWay Ltd. BWAY | $13.89 — |
-2.66
|
$556.88M — | $107.62K — | $13.78 — | $14.54 — | $556.88M — | 63.13 | $0.22 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.25 1.49 USD |
-2.6
|
A$839.19M 555.42M USD | A$1.81M 1.2M USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥3.99B 555.3M USD | CN¥7.15M 994.27K USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥3.99B 555.3M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Rigel Pharmaceuticals RIGL | $29.93 — |
-1.06
|
$553.77M — | $498.36K — | $29.74 — | $30.69 — | $553.77M — | 1.55 | $19.29 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.65 2.73 USD |
0
|
CN¥3.95B 549.88M USD | CN¥2.94M 408.92K USD | CN¥19.37 2.69 USD | CN¥20.10 2.79 USD | CN¥3.95B 549.88M USD | 34.47 | CN¥0.57 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.83 0.67 USD |
+1.26
|
CN¥3.95B 548.61M USD | CN¥6.02M 837.19K USD | CN¥4.75 0.66 USD | CN¥4.91 0.68 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥49.65 6.9 USD |
+1.78
|
CN¥3.94B 547.32M USD | CN¥595.24K 82.76K USD | CN¥47.66 6.63 USD | CN¥50.20 6.98 USD | CN¥3.94B 547.32M USD | 22.06 | CN¥2.25 0.31 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.89 4.02 USD |
+2.16
|
CN¥3.93B 546.31M USD | CN¥7.16M 996.05K USD | CN¥27.45 3.82 USD | CN¥28.89 4.02 USD | CN¥3.93B 546.31M USD | 125.60 | CN¥0.23 0.03 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.31 — |
-2.65
|
$544.87M — | $1.33M — | $3.31 — | $3.46 — | $544.87M — | 5.33 | $0.62 — | ||
| Fulgent Genetics FLGT | $19.15 — |
-1.79
|
$543.87M — | $374.98K — | $18.65 — | $19.50 — | $543.87M — | 0 | -$2.40 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.98 1.25 USD |
+1.13
|
CN¥3.91B 543.35M USD | CN¥1.97M 274.47K USD | CN¥8.67 1.21 USD | CN¥9.12 1.27 USD | CN¥3.91B 543.35M USD | 17.96 | CN¥0.50 0.07 USD | ||
| Cerus Corporation CERS | $2.71 — |
-2.87
|
$543.00M — | $1.61M — | $2.67 — | $2.80 — | $543.00M — | 0 | -$0.05 — | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.58 1.05 USD |
+1.47
|
CN¥3.87B 538.21M USD | CN¥2.61M 363.08K USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥3.87B 538.21M USD | 75.79 | CN¥0.10 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥3.87B 537.87M USD | CN¥6.72M 934.69K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥3.87B 537.87M USD | 69.11 | CN¥0.09 0.01 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥32.20 4.48 USD |
-0.03
|
CN¥3.86B 537.26M USD | CN¥2.60M 361.44K USD | CN¥32.10 4.46 USD | CN¥33.43 4.65 USD | CN¥3.86B 537.26M USD | 87.02 | CN¥0.37 0.05 USD | ||
| Ginkgo Bioworks DNA | $8.22 — |
-9.17
|
$536.97M — | $1.38M — | $7.94 — | $8.98 — | $536.97M — | 0 | -$5.38 — | ||
| NeuroPace NPCE | $15.74 — |
-3.55
|
$536.64M — | $134.10K — | $15.68 — | $16.79 — | $536.64M — | 0 | -$0.65 — | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.26 1.29 USD |
+0.65
|
CN¥3.84B 533.93M USD | CN¥10.36M 1.44M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥3.84B 533.93M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥17.36 2.41 USD |
+2.12
|
CN¥3.83B 532.22M USD | CN¥1.77M 245.54K USD | CN¥16.78 2.33 USD | CN¥17.37 2.42 USD | CN¥3.83B 532.22M USD | 66.76 | CN¥0.26 0.04 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.96 0.76 USD |
+0.34
|
HK$4.15B 530.92M USD | HK$256.00K 32.73K USD | HK$5.94 0.76 USD | HK$5.98 0.76 USD | HK$4.15B 530.92M USD | 13.24 | HK$0.45 0.06 USD | ||
| Cabaletta Bio CABA | $3.25 — |
-7.41
|
$529.93M — | $4.29M — | $3.21 — | $3.51 — | $529.93M — | 0 | -$1.78 — | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥38.07 5.29 USD |
-1.07
|
CN¥3.80B 528.7M USD | CN¥3.50M 486.44K USD | CN¥37.44 5.21 USD | CN¥39.35 5.47 USD | CN¥3.80B 528.7M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Cytek Biosciences CTKB | $4.09 — |
-5.54
|
$528.19M — | $912.42K — | $4.02 — | $4.45 — | $528.19M — | 0 | -$0.58 — | ||
| XOMA Royalty XOMA | $42.09 — |
-0.73
|
$527.85M — | $41.95K — | $42.02 — | $42.30 — | $527.85M — | 26.80 | $1.57 — | ||
| Altimmune ALT | $2.71 — |
-7.19
|
$527.02M — | $3.13M — | $2.69 — | $2.92 — | $527.02M — | 0 | -$0.92 — | ||
| Achieve Life Sciences ACHV | $5.13 — |
-3.02
|
$526.64M — | $770.18K — | $5.00 — | $5.28 — | $526.64M — | 0 | -$1.07 — | ||
| Ion Beam Applications SA IBAB.BR | €16.54 18.08 USD |
-0.12
|
€481.46M 526.3M USD | €35.82K 39.15K USD | €16.32 17.84 USD | €16.68 18.23 USD | €481.46M 526.3M USD | 39.38 | €0.42 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||