Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.73 6.01 USD |
-0.37
|
CN¥4.45B 656.42M USD | CN¥2.51M 370.18K USD | CN¥39.99 5.9 USD | CN¥42.50 6.27 USD | CN¥4.45B 656.42M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.30 4.03 USD |
-1.3
|
CN¥4.40B 649.66M USD | CN¥3.32M 489.93K USD | CN¥27.10 4 USD | CN¥28.84 4.26 USD | CN¥4.40B 649.66M USD | 25.75 | CN¥1.06 0.16 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.22 — |
-1.63
|
$646.82M — | $4.54M — | $4.18 — | $4.29 — | $646.82M — | 5.34 | $0.79 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.65 0.98 USD |
-4.73
|
CN¥4.38B 646.6M USD | CN¥40.45M 5.97M USD | CN¥6.60 0.97 USD | CN¥7.13 1.05 USD | CN¥4.38B 646.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
MiMedx
MDXG
US
|
$4.43 — |
-5.34
|
$646.49M — | $2.73M — | $4.40 — | $4.66 — | $646.49M — | 110.75 | $0.04 — | ||
Annexon
ANNX
US
|
$3.41 — |
-5.28
|
$646.46M — | $5.24M — | $3.35 — | $3.61 — | $646.46M — | 0 | -$1.13 — | ||
Design Therapeutics
DSGN
US
|
$10.31 — |
-1.62
|
$645.22M — | $854.55K — | $10.16 — | $10.50 — | $645.22M — | 0 | -$1.18 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.65 3.19 USD |
+3.34
|
CN¥4.37B 644.4M USD | CN¥9.92M 1.46M USD | CN¥21.17 3.12 USD | CN¥22.42 3.31 USD | CN¥4.37B 644.4M USD | 38.66 | CN¥0.56 0.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.18 6.98 USD |
-0.46
|
SAR 2.41B 642.82M USD | SAR 377.46K 100.7K USD | SAR 25.60 6.83 USD | SAR 26.30 7.02 USD | SAR 2.41B 642.82M USD | 16.46 | SAR 1.59 0.42 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥54.17 7.99 USD |
-0.46
|
CN¥4.33B 639.41M USD | CN¥808.13K 119.24K USD | CN¥53.84 7.94 USD | CN¥56.85 8.39 USD | CN¥4.33B 639.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
Aura Biosciences
AURA
US
|
$6.10 — |
-3.79
|
$632.60M — | $762.44K — | $6.09 — | $6.35 — | $632.60M — | 0 | -$1.75 — | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.97B 632.33M USD | MYR 3.52M 748.88K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.01 1.18 USD |
+4.16
|
CN¥4.28B 631.19M USD | CN¥123.60M 18.24M USD | CN¥7.70 1.14 USD | CN¥8.46 1.25 USD | CN¥4.28B 631.19M USD | 160.19 | CN¥0.05 0.007 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$4.90B 626.74M USD | HK$958.00K 122.49K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.90B 626.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Candel Therapeutics
CADL
US
|
$8.19 — |
-8.08
|
$626.69M — | $1.50M — | $8.12 — | $8.92 — | $626.69M — | 0 | -$1.46 — | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥4.24B 626.31M USD | CN¥5.85M 863.52K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥4.24B 626.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.70 2.02 USD |
0
|
CN¥4.22B 623.18M USD | CN¥1.95M 287.07K USD | CN¥13.58 2 USD | CN¥14.04 2.07 USD | CN¥4.22B 623.18M USD | 27.95 | CN¥0.49 0.07 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.38 4.04 USD |
+1.11
|
CN¥4.20B 619.71M USD | CN¥1.65M 244.09K USD | CN¥27.15 4.01 USD | CN¥27.56 4.07 USD | CN¥4.20B 619.71M USD | 13.16 | CN¥2.08 0.31 USD | ||
Wave Life Sciences
WVE
US
|
$3.13 — |
-1.88
|
$616.76M — | $3.28M — | $3.08 — | $3.28 — | $616.76M — | 0 | -$1.08 — | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.52 0.83 USD |
+1.01
|
HK$4.82B 616.53M USD | HK$204.00K 26.08K USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$4.82B 616.53M USD | 12.52 | HK$0.52 0.07 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.75 0.74 USD |
-0.35
|
HK$4.81B 615.44M USD | HK$783.00K 100.12K USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$4.81B 615.44M USD | 13.37 | HK$0.43 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.17B 615.29M USD | CN¥7.08M 1.04M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥4.17B 615.29M USD | 166.00 | CN¥0.03 0.004 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.01 6.29 USD |
+2.62
|
A$878.10M 613.41M USD | A$2.88K 2.01K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$878.10M 613.41M USD | 0 | -A$2.88 -2.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.25 1.22 USD |
-2.48
|
CN¥4.15B 612.53M USD | CN¥37.99M 5.61M USD | CN¥8.16 1.2 USD | CN¥9.04 1.33 USD | CN¥4.15B 612.53M USD | 17.55 | CN¥0.47 0.07 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.52 0.58 USD |
+0.44
|
HK$4.77B 609.56M USD | HK$1.38M 176.71K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$4.77B 609.56M USD | 11.88 | HK$0.38 0.05 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.60 — |
-1.74
|
$607.18M — | $158.42K — | $17.81 — | $18.89 — | $607.18M — | 0 | -$1.31 — | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.03 1.18 USD |
-0.86
|
CN¥4.10B 605.03M USD | CN¥5.25M 775.08K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥4.10B 605.03M USD | 66.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
-3.13
|
CN¥4.10B 604.54M USD | CN¥21.37M 3.15M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.10B 604.54M USD | 113.66 | CN¥0.09 0.01 USD | ||
Avalo Therapeutics
AVTX
US
|
$11.27 — |
-6.16
|
$604.41M — | $971.07K — | $11.23 — | $12.05 — | $604.41M — | 0 | -$4.31 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥4.09B 603.52M USD | CN¥5.61M 828.06K USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥4.09B 603.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.77 1.15 USD |
-1.77
|
CN¥4.08B 601.99M USD | CN¥11.09M 1.64M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥4.08B 601.99M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.17 2.98 USD |
-1.13
|
CN¥4.07B 601.11M USD | CN¥8.28M 1.22M USD | CN¥19.90 2.94 USD | CN¥21.75 3.21 USD | CN¥4.07B 601.11M USD | 19.20 | CN¥1.05 0.15 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+2.14
|
A$855.62M 597.71M USD | A$890.16K 621.84K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.90 4.12 USD |
+0.76
|
CN¥4.04B 596.04M USD | CN¥1.51M 223.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥4.04B 596.04M USD | 0 | -CN¥1.28 -0.1 USD | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $2.52M — | $7.38 — | $7.40 — | $595.33M — | 0 | -$0.26 — | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥4.02B 593.45M USD | CN¥17.39M 2.57M USD | CN¥13.91 2.05 USD | CN¥15.26 2.25 USD | CN¥4.02B 593.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Solid Biosciences
SLDB
US
|
$5.53 — |
-3.66
|
$592.96M — | $1.40M — | $5.48 — | $5.82 — | $592.96M — | 0 | -$1.89 — | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥3.98B 587.63M USD | CN¥12.41M 1.83M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.98B 587.63M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥3.98B 586.99M USD | CN¥6.95M 1.02M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.97B 586.37M USD | CN¥10.22M 1.51M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥3.97B 586.37M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.97 1.18 USD |
-3.28
|
CN¥3.97B 585.58M USD | CN¥28.75M 4.24M USD | CN¥7.91 1.17 USD | CN¥8.72 1.29 USD | CN¥3.97B 585.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
-7.16
|
$578.34M — | $2.53M — | $3.48 — | $3.73 — | $578.34M — | 4.48 | $0.78 — | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.42 1.39 USD |
-5.14
|
CN¥3.91B 576.37M USD | CN¥43.04M 6.35M USD | CN¥9.30 1.37 USD | CN¥10.15 1.5 USD | CN¥3.91B 576.37M USD | 72.46 | CN¥0.13 0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.57 2.96 USD |
+1.7
|
€498.83M 575.81M USD | €2.78K 3.21K USD | €2.49 2.88 USD | €2.60 3 USD | €498.83M 575.81M USD | 0 | -€0.58 -0.6 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.58 — |
-4.22
|
$575.73M — | $1.08M — | $6.48 — | $6.83 — | $575.73M — | 0 | -$2.12 — | ||
Lumibird SA
LBIRD.PA
FR
|
€22.60 26.09 USD |
+0.22
|
€498.68M 575.65M USD | €20.22K 23.34K USD | €22.55 26.03 USD | €23.00 26.55 USD | €498.68M 575.65M USD | 35.31 | €0.64 0.74 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 197.00 19.23 USD |
+1.39
|
SEK 5.87B 573.12M USD | SEK 125.16K 12.22K USD | SEK 193.60 18.9 USD | SEK 200.00 19.52 USD | SEK 5.87B 573.12M USD | 31.67 | SEK 6.22 0.61 USD | ||
OrthoPediatrics
KIDS
US
|
$21.95 — |
-2.75
|
$573.11M — | $149.67K — | $21.91 — | $22.72 — | $573.11M — | 0 | -$1.68 — | ||
SOPHiA GENETICS
SOPH
US
|
$6.73 — |
-7.68
|
$572.91M — | $915.44K — | $6.72 — | $7.48 — | $572.91M — | 0 | -$1.16 — | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.21 2.47 USD |
-2.32
|
R$2.82B 571.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.63M USD | 9.46 | R$1.29 0.26 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.95 1.47 USD |
-0.4
|
CN¥3.87B 570.38M USD | CN¥9.46M 1.4M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥3.87B 570.38M USD | 14.42 | CN¥0.69 0.1 USD | ||
DBV
DBVT
US
|
$9.05 — |
-0.66
|
$568.78M — | $592.92K — | $8.63 — | $9.13 — | $568.78M — | 0 | -$3.50 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.57 1.81 USD |
-3.39
|
€492.73M 568.78M USD | €1.34M 1.55M USD | €1.55 1.79 USD | €1.66 1.91 USD | €492.73M 568.78M USD | 0 | -€0.60 -0.6 USD | ||
Valneva SE
VLA.VI
AT
|
€2.59 2.99 USD |
-2.26
|
€491.19M 566.99M USD | €21.00 24.24 USD | €2.58 2.98 USD | €2.60 3 USD | €491.19M 566.99M USD | 0 | -€0.90 -1.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥3.82B 563.09M USD | CN¥1.84M 272.12K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥3.82B 563.09M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.81 2.78 USD |
-0.79
|
CN¥3.80B 560.02M USD | CN¥4.22M 622.16K USD | CN¥18.67 2.75 USD | CN¥19.55 2.88 USD | CN¥3.80B 560.02M USD | 11.40 | CN¥1.65 0.24 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.79B 559.93M USD | CN¥14.82M 2.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$6.92 — |
-7.73
|
$559.83M — | $1.25M — | $6.90 — | $7.57 — | $559.83M — | 0 | -$1.26 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥3.78B 557.89M USD | CN¥5.10M 751.83K USD | CN¥7.78 1.15 USD | CN¥8.26 1.22 USD | CN¥3.78B 557.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
-1.55
|
€480.75M 554.95M USD | €2.00K 2.31K USD | €2.53 2.91 USD | €2.59 2.99 USD | €480.75M 554.95M USD | 0 | -€0.90 -1.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥3.76B 554.46M USD | CN¥2.76M 407.34K USD | CN¥9.67 1.43 USD | CN¥10.16 1.5 USD | CN¥3.76B 554.46M USD | 57.58 | CN¥0.17 0.03 USD | ||
Valneva SE
VLA.PA
FR
|
€2.52 2.91 USD |
-2.55
|
€477.72M 551.45M USD | €276.99K 319.74K USD | €2.52 2.91 USD | €2.61 3.01 USD | €477.72M 551.45M USD | 0 | -€0.90 -1.03 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.38 4.33 USD |
+0.58
|
CN¥3.73B 550.9M USD | CN¥734.71K 108.4K USD | CN¥29.16 4.3 USD | CN¥30.97 4.57 USD | CN¥3.73B 550.9M USD | 0 | CN¥0.00 0 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
0
|
A$788.50M 550.82M USD | A$1.13M 786.64K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.96M 62.14K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.51 -0.01 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥3.73B 550.17M USD | CN¥16.08M 2.37M USD | CN¥6.43 0.95 USD | CN¥6.88 1.02 USD | CN¥3.73B 550.17M USD | 29.36 | CN¥0.22 0.03 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.38 18.91 USD |
+1.11
|
€475.68M 549.09M USD | €17.31K 19.98K USD | €16.12 18.61 USD | €16.56 19.12 USD | €475.68M 549.09M USD | 19.97 | €0.82 0.95 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.80 5.72 USD |
+1.02
|
CN¥3.72B 548.27M USD | CN¥1.10M 162.85K USD | CN¥38.52 5.68 USD | CN¥39.88 5.88 USD | CN¥3.72B 548.27M USD | 21.92 | CN¥1.77 0.26 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.87 2.49 USD |
-1
|
CN¥3.71B 547.12M USD | CN¥2.66M 392.02K USD | CN¥16.68 2.46 USD | CN¥17.39 2.57 USD | CN¥3.71B 547.12M USD | 67.48 | CN¥0.25 0.04 USD | ||
Fulgent Genetics
FLGT
US
|
$19.81 — |
-7.17
|
$545.08M — | $443.16K — | $19.75 — | $21.49 — | $545.08M — | 0 | -$2.82 — | ||
Shattuck Labs
STTK
US
|
$5.42 — |
-1.99
|
$543.97M — | $648.46K — | $5.27 — | $5.54 — | $543.97M — | 0 | -$0.47 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.99 2.06 USD |
-0.99
|
CN¥3.69B 543.9M USD | CN¥2.83M 416.89K USD | CN¥13.84 2.04 USD | CN¥14.48 2.14 USD | CN¥3.69B 543.9M USD | 46.63 | CN¥0.30 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.15 2.38 USD |
-0.98
|
CN¥3.69B 543.82M USD | CN¥3.53M 521.02K USD | CN¥15.98 2.36 USD | CN¥16.98 2.51 USD | CN¥3.69B 543.82M USD | 22.43 | CN¥0.72 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.41 1.54 USD |
-5.36
|
CN¥3.68B 543M USD | CN¥68.22M 10.07M USD | CN¥10.26 1.51 USD | CN¥11.56 1.71 USD | CN¥3.68B 543M USD | 0 | -CN¥0.63 -0.09 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
+2.32
|
€468.65M 540.98M USD | €41.59K 48.01K USD | €4.93 5.69 USD | €5.40 6.23 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥3.66B 539.58M USD | CN¥1.51M 222.47K USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥3.66B 539.58M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.35 5.07 USD |
+1.45
|
CN¥3.66B 539.54M USD | CN¥1.93M 285.21K USD | CN¥33.58 4.95 USD | CN¥34.76 5.13 USD | CN¥3.66B 539.54M USD | 0 | -CN¥2.85 -0.4 USD | ||
Silence Therapeutics
SLN
US
|
$8.68 — |
-7.17
|
$539.50M — | $1.13M — | $8.66 — | $9.22 — | $539.50M — | 0 | -$1.29 — | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥3.65B 538M USD | CN¥15.46M 2.28M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥3.65B 538M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pacific Biosciences
PACB
US
|
$1.73 — |
-11.73
|
$537.74M — | $10.41M — | $1.70 — | $1.96 — | $537.74M — | 0 | -$0.43 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.83 3.96 USD |
+2.02
|
CN¥3.63B 536.16M USD | CN¥2.95M 435.06K USD | CN¥26.41 3.9 USD | CN¥28.39 4.19 USD | CN¥3.63B 536.16M USD | 23.53 | CN¥1.14 0.17 USD | ||
Valneva
VALN
US
|
$5.61 — |
-5.08
|
$531.96M — | $9.23K — | $5.58 — | $5.80 — | $531.96M — | 0 | -$2.10 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.59 2.01 USD |
-0.22
|
CN¥3.57B 526.48M USD | CN¥9.31M 1.37M USD | CN¥13.52 1.99 USD | CN¥14.50 2.14 USD | CN¥3.57B 526.48M USD | 194.14 | CN¥0.07 0.01 USD | ||
Evotec SE
EVT.DE
DE
|
€2.57 2.96 USD |
+1.5
|
€455.96M 526.34M USD | €1.50M 1.73M USD | €2.50 2.88 USD | €2.61 3.01 USD | €455.96M 526.34M USD | 0 | -€1.10 -1.2 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
+2.69
|
NT$16.54B 525.56M USD | NT$592.41K 18.82K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$62.00 1.97 USD |
+1.64
|
NT$16.51B 524.76M USD | NT$928.04K 29.49K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$16.51B 524.76M USD | 18.45 | NT$3.36 0.11 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥3.55B 524.09M USD | CN¥29.86M 4.41M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.23 0.67 USD |
+2.35
|
HK$4.09B 522.56M USD | HK$688.20K 87.99K USD | HK$5.15 0.66 USD | HK$5.40 0.69 USD | HK$4.09B 522.56M USD | 6.96 | HK$0.75 0.1 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.99 1.77 USD |
-3.46
|
CN¥3.53B 521.32M USD | CN¥15.34M 2.26M USD | CN¥11.88 1.75 USD | CN¥12.82 1.89 USD | CN¥3.53B 521.32M USD | 66.61 | CN¥0.18 0.03 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥3.53B 520.92M USD | CN¥13.79M 2.03M USD | CN¥11.03 1.63 USD | CN¥12.30 1.81 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.92 -0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥3.53B 520.72M USD | CN¥8.83M 1.3M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥3.53B 520.72M USD | 201.25 | CN¥0.04 0.005 USD | ||
Evotec SE
EVT.F
DE
|
€2.52 2.91 USD |
+0.88
|
€448.15M 517.31M USD | €3.10K 3.58K USD | €2.52 2.91 USD | €2.61 3.01 USD | €448.15M 517.31M USD | 0 | -€1.10 -1.2 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.30 6.83 USD |
-1.03
|
CN¥3.50B 516.83M USD | CN¥461.81K 68.14K USD | CN¥46.08 6.8 USD | CN¥48.57 7.17 USD | CN¥3.50B 516.83M USD | 26.45 | CN¥1.75 0.26 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.39 9.68 USD |
+3.2
|
€447.70M 516.8M USD | €14.58K 16.83K USD | €8.29 9.57 USD | €8.55 9.87 USD | €447.70M 516.8M USD | 0 | -€0.67 -0.7 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
+0.7
|
CN¥3.50B 516.73M USD | CN¥4.69M 691.91K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥3.50B 516.73M USD | 23.53 | CN¥0.43 0.06 USD | ||
Evolent Health
EVH
US
|
$4.57 — |
-6.16
|
$516.68M — | $2.08M — | $4.55 — | $4.93 — | $516.68M — | 0 | -$4.49 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥3.49B 514.57M USD | CN¥100.91M 14.89M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥3.49B 514.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹450.50 5.45 USD |
+6.01
|
₹42.19B 510.43M USD | ₹727.87K 8.81K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹42.19B 510.43M USD | 40.08 | ₹11.24 0.14 USD | ||
Tactile Systems
TCMD
US
|
$22.52 — |
-3.31
|
$510.13M — | $214.53K — | $22.48 — | $23.41 — | $510.13M — | 20.85 | $1.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
