Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.58 2.82 USD |
-2.34
|
$503.05M 549.91M USD | $2.87K 3.14K USD | $2.46 2.68 USD | $2.58 2.82 USD | $503.05M 549.91M USD | 0 | -$0.08 -0.08 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $109.7 10.71 USD |
-5.59
|
$5.6B 546.39M USD | $55.55K 5.42K USD | $106.4 10.39 USD | $111.6 10.89 USD | $5.6B 546.39M USD | 42.51 | $2.58 0.25 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.9 2.35 USD |
-10.01
|
$3.93B 546.39M USD | $3.83M 532.98K USD | $16.9 2.35 USD | $18.3 2.54 USD | $3.93B 546.39M USD | 338.00 | $0.05 0.006 USD | |
| Rocket Pharmaceuticals RCKT | $5.12 — |
-7.91
|
$545.95M — | $4.93M — | $5.1 — | $5.44 — | $545.95M — | 0 | -$2.73 — | |
| Cogent Biosciences COGT | $4.77 — |
-10.51
|
$543.06M — | $2.06M — | $4.63 — | $5.22 — | $543.06M — | 0 | -$1.94 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.49 3.41 USD |
-10
|
$3.9B 542.63M USD | $5.74M 797.68K USD | $24.49 3.41 USD | $26.63 3.7 USD | $3.9B 542.63M USD | 33.54 | $0.73 0.1 USD | |
| CR MEDICAL 1515.HK | $3.34 0.43 USD |
-13.02
|
$4.22B 540M USD | $23.62M 3.02M USD | $3.34 0.43 USD | $3.64 0.47 USD | $4.22B 540M USD | 6.95 | $0.48 0.06 USD | |
| TTY Biopharm Company Limited 4105.TWO | $68.2 2.17 USD |
-9.91
|
$16.96B 538.84M USD | $2.73M 86.74K USD | $68.2 2.17 USD | $69.7 2.21 USD | $16.96B 538.84M USD | 11.71 | $5.82 0.18 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.38 0.75 USD |
-16.2
|
$3.86B 536.37M USD | $28.41M 3.95M USD | $5.21 0.72 USD | $6.14 0.85 USD | $3.86B 536.37M USD | 89.66 | $0.06 0.008 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.03 1.39 USD |
-15.36
|
$3.85B 535.46M USD | $20.38M 2.83M USD | $9.7 1.35 USD | $11.71 1.63 USD | $3.85B 535.46M USD | 15.43 | $0.65 0.09 USD | |
| Valneva SE AYJ.F | $2.53 2.77 USD |
-5.1
|
$488.87M 534.4M USD | $10.6K 11.59K USD | $2.18 2.38 USD | $2.53 2.77 USD | $488.87M 534.4M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHAR | $7.69 — |
+0.79
|
$534.39M — | $6.51K — | $7.69 — | $7.99 — | $534.39M — | 0 | -$0.16 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.16 0.86 USD |
-9.94
|
$3.84B 534.21M USD | $17.38M 2.42M USD | $6.16 0.86 USD | $6.64 0.92 USD | $3.84B 534.21M USD | 88.00 | $0.07 0.009 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $6.98 0.97 USD |
-18.17
|
$3.84B 533.79M USD | $18.64M 2.59M USD | $6.89 0.96 USD | $8.1 1.13 USD | $3.84B 533.79M USD | 0 | -$0.34 -0.04 USD | |
| KalVista Pharmaceuticals KALV | $10.71 — |
-5.39
|
$532.45M — | $1.34M — | $9.94 — | $11.28 — | $532.45M — | 0 | -$3.77 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.32 1.02 USD |
-10.62
|
$3.82B 531.7M USD | $16.01M 2.23M USD | $7.04 0.98 USD | $8.01 1.11 USD | $3.82B 531.7M USD | 16.63 | $0.44 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $38.5 43.8 USD |
-4.11
|
$466.75M 531.06M USD | $39.38K 44.8K USD | $37.5 42.67 USD | $38.75 44.09 USD | $466.75M 531.06M USD | 0 | -$0.07 -0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.4 1.31 USD |
-19.1
|
$3.81B 529.8M USD | $7.44M 1.03M USD | $9.3 1.29 USD | $11 1.53 USD | $3.81B 529.8M USD | 0 | -$0.1 -0.01 USD | |
| Castle Biosciences CSTL | $18.57 — |
-3.23
|
$529.51M — | $459.52K — | $17.92 — | $18.99 — | $529.51M — | 29.95 | $0.62 — | |
| HBM Holdings Limited 2142.HK | $5.43 0.69 USD |
-28.08
|
$4.12B 526.41M USD | $38.46M 4.92M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.12B 526.41M USD | 181.00 | $0.03 0.003 USD | |
| Integral Diagnostics Limited IDX.AX | $2.14 1.42 USD |
-6.14
|
$795.23M 526.33M USD | $1.59M 1.05M USD | $2.12 1.4 USD | $2.25 1.49 USD | $795.23M 526.33M USD | 107.00 | $0.02 0.01 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Truking Technology Limited 300358.SZ | $6.39 0.89 USD |
-17.97
|
$3.77B 524.48M USD | $31.33M 4.36M USD | $6.25 0.87 USD | $7.54 1.05 USD | $3.77B 524.48M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.82 2.76 USD |
-19.98
|
$3.76B 522.79M USD | $4.46M 619.68K USD | $19.82 2.76 USD | $23.28 3.24 USD | $3.76B 522.79M USD | 0 | -$0.17 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.34 1.02 USD |
-9.94
|
$3.75B 521.3M USD | $15.82M 2.2M USD | $7.34 1.02 USD | $7.92 1.1 USD | $3.75B 521.3M USD | 52.42 | $0.14 0.02 USD | |
| Fulgent Genetics FLGT | $16.86 — |
-0.82
|
$520.4M — | $419.85K — | $16.59 — | $17.36 — | $520.4M — | 0 | -$1.41 — | |
| PolyPeptide Group AG PPGN.SW | $13.84 15.75 USD |
-8.71
|
$456.67M 519.59M USD | $41.15K 46.82K USD | $13.22 15.04 USD | $14.3 16.27 USD | $456.67M 519.59M USD | 0 | -$0.56 -0.6 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.31 1.02 USD |
-9.98
|
$3.73B 519.04M USD | $7.64M 1.06M USD | $7.31 1.02 USD | $7.9 1.1 USD | $3.73B 519.04M USD | 81.22 | $0.09 0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4699 0.51 USD |
-10.54
|
$473.43M 517.53M USD | $19.64K 21.47K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $473.43M 517.53M USD | 0 | -$0.27 -0.2 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Simulations Plus SLP | $25.68 — |
+7.83
|
$516.45M — | $647.22K — | $23.1 — | $26.03 — | $516.45M — | 71.33 | $0.36 — | |
| Immunome IMNM | $5.93 — |
-4.97
|
$515.62M — | $1.11M — | $5.75 — | $6.2 — | $515.62M — | 0 | -$5 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.92 1.24 USD |
-17.33
|
$3.69B 512.8M USD | $18.37M 2.55M USD | $8.65 1.2 USD | $10.3 1.43 USD | $3.69B 512.8M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.6 2.59 USD |
-9.88
|
$3.69B 512.7M USD | $5.91M 821.85K USD | $18.58 2.58 USD | $20.21 2.81 USD | $3.69B 512.7M USD | 15.63 | $1.19 0.17 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
-8.22
|
$466.99M 510.48M USD | $7.6K 8.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $466.99M 510.48M USD | 0 | -$0.27 -0.2 USD | |
| Pharming Group N.V. PHARM.AS | $0.67 0.74 USD |
-4.73
|
$466.85M 510.33M USD | $5.75M 6.28M USD | $0.66 0.72 USD | $0.6899 0.75 USD | $466.85M 510.33M USD | 0 | -$0.01 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.63 0.5 USD |
-13.37
|
$3.65B 507.41M USD | $47.33M 6.58M USD | $3.54 0.49 USD | $4.07 0.57 USD | $3.65B 507.41M USD | 0 | $0 0 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38 5.28 USD |
-15.18
|
$3.64B 506.02M USD | $9.58M 1.33M USD | $35.84 4.98 USD | $40.58 5.64 USD | $3.64B 506.02M USD | 32.20 | $1.18 0.16 USD | |
| GNI Group Ltd. 2160.T | $1,490 10.06 USD |
-14.42
|
$74.81B 504.98M USD | $4.32M 29.16K USD | $1,469 9.92 USD | $1,614 10.89 USD | $74.81B 504.98M USD | 70.71 | $21.07 0.14 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $6.57M 913.39K USD | $11.85 1.65 USD | $12.4 1.72 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-13.53
|
$3.6B 500.56M USD | $5.52M 767.38K USD | $19.12 2.66 USD | $22.36 3.11 USD | $3.6B 500.56M USD | 21.50 | $0.93 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.65 3.71 USD |
-19.95
|
$3.59B 499.03M USD | $6.04M 839.22K USD | $26.63 3.7 USD | $31.89 4.43 USD | $3.59B 499.03M USD | 0 | -$2.15 -0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $184.5 5.86 USD |
-9.78
|
$15.63B 496.7M USD | $94.41K 3K USD | $184.5 5.86 USD | $184.5 5.86 USD | $15.63B 496.7M USD | 14.71 | $12.54 0.4 USD | |
| Butterfly Network BFLY | $2.04 — |
-3.77
|
$495.56M — | $3.34M — | $1.86 — | $2.07 — | $495.56M — | 0 | -$0.34 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.05 0.56 USD |
-4.93
|
$3.56B 495.42M USD | $4.01M 557.55K USD | $4.26 0.59 USD | $4.52 0.63 USD | $3.56B 495.42M USD | 0 | -$0.28 -0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.45 50.78 USD |
-3.73
|
$452.54M 494.69M USD | $3.4K 3.71K USD | $46 50.28 USD | $47 51.38 USD | $452.54M 494.69M USD | 26.84 | $1.73 1.89 USD | |
| Abbisko Cayman Limited 2256.HK | $6.19 0.79 USD |
-20.95
|
$3.86B 493.7M USD | $13.24M 1.69M USD | $5.85 0.75 USD | $7 0.9 USD | $3.86B 493.7M USD | 154.75 | $0.04 0.005 USD | |
| Maravai LifeSciences MRVI | $1.94 — |
-7.62
|
$493.41M — | $3.41M — | $1.88 — | $2.09 — | $493.41M — | 0 | -$1.05 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.43 4.51 USD |
-14.88
|
$3.54B 492.53M USD | $5.17M 718.27K USD | $31.25 4.35 USD | $37.23 5.18 USD | $3.54B 492.53M USD | 16.54 | $1.96 0.27 USD | |
| Savara SVRA | $2.85 — |
-1.72
|
$492M — | $1.16M — | $2.75 — | $2.92 — | $492M — | 0 | -$0.48 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.02 5.49 USD |
-2.71
|
$449.96M 491.87M USD | $34.96K 38.22K USD | $4.78 5.23 USD | $5.2 5.68 USD | $449.96M 491.87M USD | 20.91 | $0.24 0.26 USD | |
| Organogenesis Holdings Inc. ORGO | $3.87 — |
-4.91
|
$490.82M — | $1.82M — | $3.67 — | $4.04 — | $490.82M — | 0 | -$0.01 — | |
| Synmosa Biopharma Corporation 4114.TWO | $30.6 0.97 USD |
-9.87
|
$15.43B 490.22M USD | $4.45M 141.34K USD | $30.6 0.97 USD | $31.35 1 USD | $15.43B 490.22M USD | 19.00 | $1.61 0.05 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8 1.11 USD |
-10.01
|
$3.51B 487.66M USD | $16.3M 2.27M USD | $8 1.11 USD | $8.6 1.2 USD | $3.51B 487.66M USD | 200.00 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.14 0.99 USD |
-14.18
|
$3.51B 487.51M USD | $37.58M 5.23M USD | $6.96 0.97 USD | $8.16 1.13 USD | $3.51B 487.51M USD | 178.50 | $0.04 0.005 USD | |
| MedinCell S.A. MEDCL.PA | $12.96 14.17 USD |
-3.14
|
$445.82M 487.34M USD | $56.24K 61.48K USD | $12 13.12 USD | $13 14.21 USD | $445.82M 487.34M USD | 0 | -$1.09 -1.1 USD | |
| Treace Medical Concepts TMCI | $7.75 — |
-1.02
|
$485.29M — | $776.67K — | $7.32 — | $8 — | $485.29M — | 0 | -$0.9 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.24 USD |
-10
|
$733.09M 485.2M USD | $21.77M 14.41M USD | $0.34 0.22 USD | $0.38 0.25 USD | $733.09M 485.2M USD | 0 | -$0.02 -0.01 USD | |
| uniQure QURE | $8.96 — |
-8.1
|
$484.53M — | $2.23M — | $8.69 — | $9.49 — | $484.53M — | 0 | -$4.92 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.4 2.72 USD |
-4.69
|
$2.38B 482.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.57M USD | 10.98 | $1.22 0.25 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.6 1.8 USD |
-3.74
|
$15.08B 479.05M USD | $7.05M 224.02K USD | $53 1.68 USD | $57.3 1.82 USD | $15.08B 479.05M USD | 12.89 | $4.39 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.98 2.5 USD |
-8.08
|
$3.44B 478.15M USD | $3.64M 506.2K USD | $17.78 2.47 USD | $19.2 2.67 USD | $3.44B 478.15M USD | 19.97 | $0.9 0.13 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.23 4.48 USD |
-16.02
|
$3.44B 478.01M USD | $1.65M 230.08K USD | $31.51 4.38 USD | $37.36 5.19 USD | $3.44B 478.01M USD | 32.55 | $0.99 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19 0.6 USD |
-9.95
|
$15.02B 477.39M USD | $740.22K 23.52K USD | $19 0.6 USD | $19 0.6 USD | $15.02B 477.39M USD | 44.18 | $0.43 0.01 USD | |
| Bicycle Therapeutics BCYC | $6.89 — |
-7.27
|
$476.8M — | $375.67K — | $6.77 — | $7.41 — | $476.8M — | 0 | -$2.9 — | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $22.55M 3.14M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.42 0.61 USD |
-9.98
|
$3.43B 476.24M USD | $7.89M 1.1M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.43B 476.24M USD | 0 | $0 0 USD | |
| Cross Country Healthcare CCRN | $14.51 — |
-2.16
|
$476.11M — | $346.5K — | $14.43 — | $14.86 — | $476.11M — | 0 | -$0.44 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $60.4 8.4 USD |
-14.14
|
$3.42B 475.93M USD | $1.09M 151.82K USD | $58.06 8.07 USD | $68.28 9.49 USD | $3.42B 475.93M USD | 0 | -$2.92 -0.4 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $12.55 1.74 USD |
-14.45
|
$3.42B 475.86M USD | $11.38M 1.58M USD | $12.28 1.71 USD | $14.1 1.96 USD | $3.42B 475.86M USD | 24.13 | $0.52 0.07 USD | |
| Kura Oncology KURA | $5.89 — |
-4.54
|
$475.65M — | $1.45M — | $5.82 — | $6.16 — | $475.65M — | 0 | -$2.02 — | |
| Cytek Biosciences CTKB | $3.71 — |
-0.27
|
$475.24M — | $1.06M — | $3.52 — | $3.75 — | $475.24M — | 0 | -$0.05 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.7 1.63 USD |
-10
|
$3.41B 474.55M USD | $6.7M 931.56K USD | $11.7 1.63 USD | $12.62 1.75 USD | $3.41B 474.55M USD | 13.92 | $0.84 0.12 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.53 0.77 USD |
-9.93
|
$3.41B 474.18M USD | $9.47M 1.32M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.41B 474.18M USD | 32.52 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.07 0.98 USD |
-19.38
|
$3.41B 473.5M USD | $40.64M 5.65M USD | $7.03 0.98 USD | $8.31 1.16 USD | $3.41B 473.5M USD | 0 | -$0.14 -0.01 USD | |
| UroGen Pharma URGN | $10.25 — |
-2.66
|
$472.47M — | $523.99K — | $10 — | $10.52 — | $472.47M — | 0 | -$2.96 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.2K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 23.40 | $0.91 0.03 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.13 8.26 USD |
-1.07
|
$634.42M 470.77M USD | $66.48K 49.33K USD | $10.94 8.11 USD | $11.2 8.31 USD | $634.42M 470.77M USD | 0 | -$0.09 -0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $55.8 1.77 USD |
-10
|
$14.67B 466.26M USD | $352.21K 11.19K USD | $55.8 1.77 USD | $55.8 1.77 USD | $14.67B 466.26M USD | 0 | -$9.89 -0.3 USD | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $19.77 2.75 USD |
-19.99
|
$3.33B 462.66M USD | $6.45M 897.05K USD | $19.77 2.75 USD | $23 3.2 USD | $3.33B 462.66M USD | 26.71 | $0.74 0.1 USD | |
| Akebia Therapeutics AKBA | $1.77 — |
-5.85
|
$462.38M — | $6.5M — | $1.71 — | $1.85 — | $462.38M — | 0 | -$0.33 — | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
-6.58
|
$2.17B 462.07M USD | $16.93M 3.6M USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $2.17B 462.07M USD | 0 | -$0.06 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.81 0.39 USD |
-13.54
|
$3.32B 461.9M USD | $51.52M 7.16M USD | $2.71 0.38 USD | $3.14 0.44 USD | $3.32B 461.9M USD | 23.41 | $0.12 0.02 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
-3.19
|
$2.27B 460.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Modern Dental Group Limited 3600.HK | $3.81 0.49 USD |
-7.3
|
$3.58B 458.05M USD | $4.9M 626.01K USD | $3.7 0.47 USD | $3.87 0.49 USD | $3.58B 458.05M USD | 8.86 | $0.43 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.95 0.69 USD |
-17.77
|
$3.27B 455.13M USD | $41.49M 5.77M USD | $4.83 0.67 USD | $5.93 0.82 USD | $3.27B 455.13M USD | 0 | -$0.7 -0.09 USD | |
| Clariane SE 0OPS.IL | $3.49 3.81 USD |
-4.94
|
$416.26M 455.03M USD | $1.56K 1.7K USD | $3.21 3.51 USD | $3.5 3.83 USD | $416.26M 455.03M USD | 20.50 | $0.17 0.19 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.55 1.38 USD |
-9.93
|
$14.32B 454.91M USD | $289.41K 9.2K USD | $43.55 1.38 USD | $43.55 1.38 USD | $14.32B 454.91M USD | 0 | -$0.24 -0.007 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.43 0.89 USD |
-9.94
|
$3.26B 453.74M USD | $12.44M 1.73M USD | $6.43 0.89 USD | $6.93 0.96 USD | $3.26B 453.74M USD | 321.50 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.47 0.76 USD |
-10.03
|
$3.26B 453.29M USD | $20.24M 2.81M USD | $5.47 0.76 USD | $5.89 0.82 USD | $3.26B 453.29M USD | 24.86 | $0.22 0.03 USD | |
| Arvinas ARVN | $6.56 — |
-4.93
|
$451.14M — | $3.09M — | $6.24 — | $6.8 — | $451.14M — | 0 | -$2.77 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| MeiraGTx MGTX | $5.68 — |
-7.34
|
$447.9M — | $1.11M — | $5.57 — | $6.03 — | $447.9M — | 0 | -$2.12 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.02 1.12 USD |
-19.96
|
$3.21B 446.63M USD | $11.6M 1.61M USD | $8.02 1.12 USD | $9.57 1.33 USD | $3.21B 446.63M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.04 0.42 USD |
-15.32
|
$3.21B 446.32M USD | $38.06M 5.29M USD | $2.93 0.41 USD | $3.48 0.48 USD | $3.21B 446.32M USD | 0 | -$0.08 -0.01 USD | |
| PolyNovo Limited PNV.AX | $0.9799 0.65 USD |
-7.14
|
$673.57M 445.81M USD | $3.71M 2.45M USD | $0.93 0.62 USD | $1 0.66 USD | $673.57M 445.81M USD | 97.50 | $0.01 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||